{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":93630,"rows_kept":93630,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777190415071,204.93,78132.54,0.0,0.40894,2e-05,31.77689]
[1777190420388,204.93,78133.03,0.0,0.40895,2e-05,31.7773]
[1777190425424,204.93,78133.89,0.0,0.40897,2e-05,31.77803]
[1777190430461,204.93,78134.83,0.0,0.40899,2e-05,31.77882]
[1777190434491,204.93,78124.19,0.0,0.40873,2e-05,31.7668]
[1777190437515,204.93,78111.29,0.0,0.40843,2e-05,31.75591]
[1777190442550,204.93,78112.11,0.0,0.40845,2e-05,31.7566]
[1777190445571,40.7,78111.91,0.0,0.04604,3e-05,7.89368]
[1777190446574,40.74,78077.46,0.0,0.04521,3e-05,7.7765]
[1777190451579,40.92,78077.57,0.0,0.04596,3e-05,7.87953]
[1777190456584,41.07,78080.89,0.0,0.04666,3e-05,7.97605]
[1777190461589,41.19,78081.07,0.0,0.04716,3e-05,8.04403]
[1777190466594,41.29,78081.01,0.0,0.04756,3e-05,8.09839]
[1777190472602,41.45,78080.82,0.0,0.04819,3e-05,8.18539]
[1777190478608,41.59,78081.07,0.0,0.0488,3e-05,8.26757]
[1777190481611,41.66,78094.23,0.0,0.04947,3e-05,8.35902]
[1777190486616,41.73,78092.41,0.0,0.04971,3e-05,8.39213]
[1777190491621,41.78,78094.21,0.0,0.04998,3e-05,8.42727]
[1777190496626,41.83,78094.36,0.0,0.05017,3e-05,8.45257]
[1777190502632,41.87,78094.37,0.0,0.05034,3e-05,8.47603]
[1777190507637,41.9,78094.3,0.0,0.05045,3e-05,8.49112]
[1777190512642,41.92,78093.82,0.0,0.05053,3e-05,8.50159]
[1777190517647,41.95,78093.81,0.0,0.05066,3e-05,8.51874]
[1777190522652,42.03,78093.57,0.0,0.05097,3e-05,8.55983]
[1777190527657,42.09,78103.17,0.0,0.05155,3e-05,8.63795]
[1777190532662,42.15,78107.33,0.0,0.05193,3e-05,8.6894]
[1777190537685,42.21,78101.41,0.0,0.05197,3e-05,8.69489]
[1777190542690,42.26,78101.13,0.0,0.05217,3e-05,8.72093]
[1777190547695,42.3,78099.72,0.0,0.05231,3e-05,8.73935]
[1777190552699,42.34,78099.88,0.0,0.05246,3e-05,8.75896]
[1777190557704,42.37,78098.72,0.0,0.05257,3e-05,8.77347]
[1777190562709,42.4,78097.97,0.0,0.05268,3e-05,8.78759]
[1777190567714,42.43,78097.91,0.0,0.0528,3e-05,8.8027]
[1777190572719,42.46,78091.26,0.0,0.05269,3e-05,8.7883]
[1777190578731,42.48,78091.77,0.0,0.05282,3e-05,8.80483]
[1777190583736,42.5,78090.92,0.0,0.05287,3e-05,8.81167]
[1777190588741,42.52,78091.01,0.0,0.05294,3e-05,8.82125]
[1777190593746,42.53,78096.42,0.0,0.05317,3e-05,8.85222]
[1777190599752,42.55,78096.94,0.0,0.05325,3e-05,8.86289]
[1777190605735,42.56,78097.38,0.0,0.05332,3e-05,8.87228]
[1777190611763,42.57,78097.81,0.0,0.05337,3e-05,8.87809]
[1777190616768,42.58,78097.0,0.0,0.05339,3e-05,8.87983]
[1777190621773,42.59,78096.32,0.0,0.0534,3e-05,8.8817]
[1777190626778,42.6,78096.23,0.0,0.05343,3e-05,8.88565]
[1777190631783,42.61,78092.49,0.0,0.05334,3e-05,8.87376]
[1777190636788,42.61,78093.08,0.0,0.05339,3e-05,8.87982]
[1777190641793,42.62,78094.38,0.0,0.05346,3e-05,8.88857]
[1777190646798,42.62,78098.71,0.0,0.05361,3e-05,8.90983]
[1777190651804,42.61,78100.05,0.0,0.05362,3e-05,8.91076]
[1777190656809,42.6,78100.58,0.0,0.05359,3e-05,8.90727]
[1777190661814,42.6,78101.19,0.0,0.05357,3e-05,8.90506]
[1777190666819,42.59,78101.43,0.0,0.05355,3e-05,8.90211]
[1777190671824,42.58,78101.65,0.0,0.05352,3e-05,8.89692]
[1777190676829,42.58,78101.85,0.0,0.05351,3e-05,8.89533]
[1777190681834,42.57,78103.65,0.0,0.05354,3e-05,8.90048]
[1777190687840,42.57,78105.23,0.0,0.05357,3e-05,8.90426]
[1777190692845,42.56,78106.46,0.0,0.05359,3e-05,8.90721]
[1777190697850,42.56,78106.65,0.0,0.05358,3e-05,8.90609]
[1777190702855,42.56,78108.11,0.0,0.05362,3e-05,8.91044]
[1777190707860,42.55,78112.08,0.0,0.05372,3e-05,8.92521]
[1777190710709,42.55,78115.99,0.0,0.05384,3e-05,8.94048]
[1777190710810,42.57,78115.99,0.0,0.05392,3e-05,8.95109]
[1777190711865,42.57,78126.6,0.0,0.05424,3e-05,8.99446]
[1777190716870,42.55,78124.79,0.0,0.05412,3e-05,8.97899]
[1777190719343,42.55,78126.57,0.0,0.05416,3e-05,8.9838]
[1777190719873,42.55,78126.58,0.0,0.05415,3e-05,8.98254]
[1777190724878,42.54,78127.63,0.0,0.05414,3e-05,8.98113]
[1777190729883,42.53,78127.04,0.0,0.05408,3e-05,8.97383]
[1777190734888,42.52,78117.05,0.0,0.05373,3e-05,8.92584]
[1777190739893,42.53,78113.22,0.0,0.05362,3e-05,8.9109]
[1777190744898,42.53,78112.94,0.0,0.05362,3e-05,8.91097]
[1777190749903,42.53,78111.0,0.0,0.05357,3e-05,8.90395]
[1777190754908,42.53,78106.75,0.0,0.05346,3e-05,8.88867]
[1777190760822,42.54,78099.38,0.0,0.05326,3e-05,8.86207]
[1777190765858,42.55,78098.74,0.0,0.05328,3e-05,8.86429]
[1777190770891,42.56,78106.64,0.0,0.05355,3e-05,8.90075]
[1777190775929,42.56,78105.16,0.0,0.05352,3e-05,8.89637]
[1777190780937,42.56,78104.13,0.0,0.0535,3e-05,8.89407]
[1777190785942,42.57,78102.45,0.0,0.05347,3e-05,8.88926]
[1777190790947,42.57,78100.99,0.0,0.05344,3e-05,8.88556]
[1777190792501,42.57,78100.99,0.0,0.05343,3e-05,8.88324]
[1777190792558,42.57,78100.99,0.0,0.05343,3e-05,8.88376]
[1777190797954,42.63,78100.18,0.0,0.05363,3e-05,8.90932]
[1777190802959,42.67,78101.08,0.0,0.05383,3e-05,8.9369]
[1777190807964,42.7,78101.67,0.0,0.054,3e-05,8.95882]
[1777190812969,42.73,78101.15,0.0,0.05411,3e-05,8.97269]
[1777190817974,42.76,78100.36,0.0,0.05419,3e-05,8.98289]
[1777190822979,42.78,78094.63,0.0,0.0541,3e-05,8.97069]
[1777190827154,42.79,78095.3,0.0,0.05419,3e-05,8.98234]
[1777190828283,42.8,78094.98,0.0,0.05419,3e-05,8.98304]
[1777190828384,42.8,78094.98,0.0,0.05421,3e-05,8.985]
[1777190833990,42.82,78094.67,0.0,0.05426,3e-05,8.99253]
[1777190838995,42.83,78093.82,0.0,0.05429,3e-05,8.9965]
[1777190844000,42.84,78093.79,0.0,0.05434,3e-05,9.00294]
[1777190849005,42.85,78093.79,0.0,0.05439,3e-05,9.00843]
[1777190856492,42.87,78093.89,0.0,0.05443,3e-05,9.01331]
[1777190862018,42.87,78092.96,0.0,0.05443,3e-05,9.01337]
[1777190867023,42.88,78092.69,0.0,0.05445,3e-05,9.01582]
[1777190872028,42.89,78092.62,0.0,0.05447,3e-05,9.01867]
[1777190877033,42.89,78093.11,0.0,0.05451,3e-05,9.02336]
[1777190882038,42.89,78093.63,0.0,0.05454,3e-05,9.02771]
[1777190887043,42.9,78084.52,0.0,0.05429,3e-05,8.99379]
[1777190892047,42.91,78083.94,0.0,0.0543,3e-05,8.99563]
[1777190896051,42.92,78069.86,0.0,0.0539,3e-05,8.94085]
[1777190896870,42.92,78069.86,0.0,0.0539,3e-05,8.94085]
[1777190896990,42.92,78069.86,0.0,0.05391,3e-05,8.94301]
[1777190898297,42.93,78063.14,0.0,0.05372,3e-05,8.91701]
[1777190898322,42.93,78063.14,0.0,0.05372,3e-05,8.91701]
[1777190899054,42.93,78064.76,0.0,0.05379,3e-05,8.9259]
[1777190899516,42.93,78064.76,0.0,0.05379,3e-05,8.9259]
[1777190899558,42.93,78064.76,0.0,0.05379,3e-05,8.9259]
[1777190900055,42.93,78065.86,0.0,0.05384,3e-05,8.93253]
[1777190900775,42.93,78065.86,0.0,0.05384,3e-05,8.93253]
[1777190900810,42.93,78065.86,0.0,0.05384,3e-05,8.93253]
[1777190900939,42.96,78065.86,0.0,0.05394,3e-05,8.94589]
[1777190903058,43.0,78076.02,0.0,0.05442,3e-05,9.01011]
[1777190908063,43.07,78067.63,0.0,0.05448,3e-05,9.01702]
[1777190913068,43.15,78061.5,0.0,0.0546,3e-05,9.03076]
[1777190918073,43.2,78066.43,0.0,0.05498,3e-05,9.08148]
[1777190923078,43.25,78066.69,0.0,0.05517,3e-05,9.10683]
[1777190928996,43.29,78070.75,0.0,0.05547,3e-05,9.1463]
[1777190934033,43.32,78071.22,0.0,0.0556,3e-05,9.16315]
[1777190939066,43.34,78071.78,0.0,0.05572,3e-05,9.17783]
[1777190944099,43.36,78069.38,0.0,0.05572,3e-05,9.17822]
[1777190949104,43.37,78070.02,0.0,0.05581,3e-05,9.18992]
[1777190954109,43.39,78073.02,0.0,0.05596,3e-05,9.20964]
[1777190959114,43.4,78074.42,0.0,0.05604,3e-05,9.22087]
[1777190965120,43.41,78074.07,0.0,0.05607,3e-05,9.22459]
[1777190972845,43.42,78074.11,0.0,0.0561,3e-05,9.22759]
[1777190978133,43.42,78074.05,0.0,0.05613,3e-05,9.23051]
[1777190984141,43.43,78072.77,0.0,0.05611,3e-05,9.22853]
[1777190989146,43.43,78072.68,0.0,0.05613,3e-05,9.23085]
[1777190994151,43.44,78072.27,0.0,0.05614,3e-05,9.23156]
[1777191000156,43.44,78072.78,0.0,0.05617,3e-05,9.23664]
[1777191006162,43.45,78072.71,0.0,0.05619,3e-05,9.23897]
[1777191011166,43.45,78072.74,0.0,0.05621,3e-05,9.24102]
[1777191016171,43.45,78072.27,0.0,0.05621,3e-05,9.24102]
[1777191022177,43.46,78072.28,0.0,0.05622,3e-05,9.24318]
[1777191027183,43.46,78071.52,0.0,0.05621,3e-05,9.24162]
[1777191032188,43.46,78071.06,0.0,0.0562,3e-05,9.23856]
[1777191037193,43.47,78070.94,0.0,0.05621,3e-05,9.23984]
[1777191042198,43.47,78069.91,0.0,0.05619,3e-05,9.2372]
[1777191047203,43.47,78069.69,0.0,0.05619,3e-05,9.2379]
[1777191052208,43.48,78043.62,0.0,0.05539,3e-05,9.13083]
[1777191057213,43.49,78047.96,0.0,0.05559,3e-05,9.15659]
[1777191062218,43.5,78052.62,0.0,0.05578,3e-05,9.18192]
[1777191067223,43.51,78049.29,0.0,0.05571,3e-05,9.17238]
[1777191072228,43.52,78051.73,0.0,0.05581,3e-05,9.18631]
[1777191077069,43.52,78052.14,0.0,0.05584,3e-05,9.19027]
[1777191077103,43.52,78052.14,0.0,0.05584,3e-05,9.19027]
[1777191077129,43.52,78052.14,0.0,0.05585,3e-05,9.19084]
[1777191082238,43.53,78052.21,0.0,0.05587,3e-05,9.1935]
[1777191087243,43.53,78051.17,0.0,0.05585,3e-05,9.19111]
[1777191093148,43.54,78046.49,0.0,0.05571,3e-05,9.17184]
[1777191098185,43.54,78046.04,0.0,0.05572,3e-05,9.17324]
[1777191103261,43.55,78046.55,0.0,0.05576,3e-05,9.17795]
[1777191109262,43.55,78048.14,0.0,0.05583,3e-05,9.18699]
[1777191115039,43.55,78056.74,0.0,0.0561,3e-05,9.2232]
[1777191120283,43.55,78057.61,0.0,0.05612,3e-05,9.22607]
[1777191125288,43.55,78057.17,0.0,0.0561,3e-05,9.22383]
[1777191131294,43.55,78057.33,0.0,0.05611,3e-05,9.22443]
[1777191136299,43.55,78056.25,0.0,0.05607,3e-05,9.22017]
[1777191141304,43.55,78057.25,0.0,0.05611,3e-05,9.22471]
[1777191146309,43.55,78057.91,0.0,0.05613,3e-05,9.22766]
[1777191152564,43.55,78057.59,0.0,0.05611,3e-05,9.22371]
[1777191158321,43.55,78055.49,0.0,0.05605,3e-05,9.21579]
[1777191163326,43.56,78053.51,0.0,0.056,3e-05,9.20887]
[1777191168331,43.56,78054.13,0.0,0.05603,3e-05,9.21285]
[1777191173336,43.56,78054.65,0.0,0.05605,3e-05,9.21624]
[1777191178341,43.56,78056.66,0.0,0.05612,3e-05,9.22533]
[1777191183346,43.56,78056.79,0.0,0.05613,3e-05,9.22643]
[1777191188351,43.56,78056.43,0.0,0.05612,3e-05,9.22583]
[1777191193356,43.57,78057.18,0.0,0.05615,3e-05,9.22981]
[1777191198361,43.57,78057.11,0.0,0.05616,3e-05,9.2302]
[1777191203366,43.57,78058.32,0.0,0.0562,3e-05,9.2358]
[1777191209372,43.57,78059.45,0.0,0.05624,3e-05,9.24064]
[1777191214377,43.57,78059.5,0.0,0.05622,3e-05,9.23798]
[1777191220383,43.57,78058.53,0.0,0.0562,3e-05,9.23472]
[1777191225388,43.57,78056.85,0.0,0.05615,3e-05,9.22852]
[1777191230393,43.57,78058.49,0.0,0.05621,3e-05,9.23626]
[1777191235398,43.57,78058.32,0.0,0.05621,3e-05,9.23589]
[1777191240403,43.57,78061.17,0.0,0.0563,3e-05,9.2479]
[1777191245408,43.57,78065.59,0.0,0.05643,3e-05,9.26576]
[1777191250413,43.57,78065.02,0.0,0.0564,3e-05,9.26197]
[1777191256419,43.57,78064.82,0.0,0.05639,3e-05,9.2601]
[1777191261424,43.57,78065.0,0.0,0.05639,3e-05,9.26032]
[1777191266429,43.57,78064.83,0.0,0.05638,3e-05,9.25926]
[1777191271434,43.57,78064.61,0.0,0.05636,3e-05,9.25535]
[1777191277437,43.57,78064.37,0.0,0.05635,3e-05,9.25462]
[1777191282445,43.57,78065.2,0.0,0.05638,3e-05,9.25808]
[1777191287450,43.57,78066.17,0.0,0.05641,3e-05,9.26232]
[1777191292455,43.57,78064.89,0.0,0.05637,3e-05,9.25734]
[1777191297460,43.57,78065.41,0.0,0.05639,3e-05,9.26001]
[1777191302465,43.57,78065.89,0.0,0.05641,3e-05,9.26238]
[1777191307470,43.57,78066.11,0.0,0.05642,3e-05,9.26353]
[1777191312478,43.57,78064.7,0.0,0.05638,3e-05,9.25823]
[1777191322488,43.57,78063.97,0.0,0.05637,3e-05,9.25694]
[1777191327493,43.57,78070.1,0.0,0.05656,3e-05,9.28243]
[1777191332498,43.57,78070.54,0.0,0.05655,3e-05,9.28062]
[1777191337503,43.57,78070.51,0.0,0.05655,3e-05,9.27995]
[1777191343509,43.57,78070.47,0.0,0.05654,3e-05,9.27956]
[1777191348513,43.57,78073.11,0.0,0.05662,3e-05,9.29013]
[1777191353518,43.57,78075.78,0.0,0.0567,3e-05,9.30035]
[1777191359524,43.56,78076.07,0.0,0.0567,3e-05,9.30027]
[1777191365530,43.56,78073.85,0.0,0.05662,3e-05,9.29026]
[1777191370535,43.56,78071.54,0.0,0.05655,3e-05,9.28079]
[1777191376541,43.56,78072.16,0.0,0.05658,3e-05,9.28425]
[1777191381546,43.57,78070.31,0.0,0.05652,3e-05,9.27694]
[1777191386551,43.55,78067.2,0.0,0.05635,3e-05,9.25374]
[1777191391556,43.52,78065.88,0.0,0.05618,3e-05,9.2312]
[1777191396561,43.5,78066.57,0.0,0.05612,3e-05,9.22288]
[1777191401566,43.48,78067.43,0.0,0.05607,3e-05,9.21715]
[1777191406571,43.47,78065.72,0.0,0.05596,3e-05,9.20248]
[1777191411576,43.46,78065.79,0.0,0.05592,3e-05,9.19699]
[1777191414579,43.46,78053.36,0.0,0.05551,3e-05,9.14278]
[1777191419584,43.46,78050.8,0.0,0.05543,3e-05,9.1321]
[1777191424589,43.46,78052.17,0.0,0.05548,3e-05,9.13797]
[1777191430516,43.46,78051.66,0.0,0.05546,3e-05,9.13584]
[1777191435600,43.46,78046.5,0.0,0.05531,3e-05,9.11542]
[1777191441605,43.46,78048.88,0.0,0.0554,3e-05,9.12708]
[1777191447614,43.46,78051.52,0.0,0.05548,3e-05,9.13786]
[1777191452619,43.46,78052.38,0.0,0.05548,3e-05,9.13835]
[1777191457624,43.46,78052.69,0.0,0.05549,3e-05,9.13963]
[1777191462629,43.46,78049.26,0.0,0.05539,3e-05,9.12585]
[1777191467634,43.47,78047.24,0.0,0.05534,3e-05,9.11875]
[1777191473640,43.47,78043.93,0.0,0.05525,3e-05,9.1074]
[1777191478645,43.47,78042.57,0.0,0.05523,3e-05,9.10367]
[1777191478715,43.47,78042.57,0.0,0.05523,3e-05,9.10367]
[1777191478753,43.47,78042.57,0.0,0.05523,3e-05,9.10367]
[1777191479646,43.48,78042.03,0.0,0.05521,3e-05,9.10188]
[1777191484651,43.48,78041.6,0.0,0.05522,3e-05,9.10233]
[1777191489656,43.48,78041.71,0.0,0.05524,3e-05,9.10479]
[1777191494661,43.49,78038.44,0.0,0.05515,3e-05,9.09331]
[1777191499666,43.49,78039.84,0.0,0.05521,3e-05,9.10144]
[1777191504671,43.5,78037.03,0.0,0.05514,3e-05,9.09143]
[1777191509208,43.5,78037.27,0.0,0.05516,3e-05,9.09413]
[1777191509243,43.5,78037.27,0.0,0.05516,3e-05,9.09413]
[1777191509283,43.49,78037.27,0.0,0.05512,3e-05,9.08893]
[1777191513071,43.46,78036.69,0.0,0.05497,3e-05,9.06927]
[1777191513085,43.46,78036.69,0.0,0.05497,3e-05,9.06927]
[1777191513157,43.45,78036.69,0.0,0.05494,3e-05,9.06492]
[1777191518685,43.42,78036.13,0.0,0.05478,3e-05,9.04333]
[1777191518974,43.42,78036.13,0.0,0.05478,3e-05,9.04333]
[1777191518997,43.42,78036.13,0.0,0.05478,3e-05,9.04333]
[1777191519306,43.41,78036.13,0.0,0.05475,3e-05,9.03994]
[1777191525184,43.38,78036.0,0.0,0.05461,3e-05,9.02171]
[1777191530697,43.36,78037.71,0.0,0.05457,3e-05,9.0169]
[1777191535702,43.34,78039.58,0.0,0.05455,3e-05,9.01434]
[1777191540707,43.32,78041.01,0.0,0.05453,3e-05,9.01132]
[1777191545712,43.32,78046.16,0.0,0.05467,3e-05,9.03036]
[1777191551719,43.36,78046.85,0.0,0.05485,3e-05,9.0536]
[1777191556729,43.38,78046.0,0.0,0.05492,3e-05,9.06382]
[1777191561734,43.4,78043.66,0.0,0.05494,3e-05,9.06567]
[1777191566739,43.42,78041.8,0.0,0.05496,3e-05,9.06827]
[1777191572107,43.43,78041.94,0.0,0.05501,3e-05,9.07424]
[1777191577750,43.45,78041.96,0.0,0.05508,3e-05,9.08312]
[1777191582755,43.46,78041.68,0.0,0.05512,3e-05,9.08773]
[1777191587760,43.47,78039.36,0.0,0.05508,3e-05,9.083]
[1777191593662,43.48,78038.47,0.0,0.0551,3e-05,9.08501]
[1777191598696,43.49,78038.28,0.0,0.05512,3e-05,9.08817]
[1777191603731,43.5,78038.74,0.0,0.05516,3e-05,9.09327]
[1777191604460,43.5,78038.74,0.0,0.05516,3e-05,9.09327]
[1777191604539,43.5,78038.74,0.0,0.05516,3e-05,9.09327]
[1777191604777,43.5,78040.32,0.0,0.05522,3e-05,9.10038]
[1777191610780,43.5,78041.1,0.0,0.05526,3e-05,9.10584]
[1777191615788,43.5,78041.35,0.0,0.05528,3e-05,9.10834]
[1777191620794,43.5,78042.83,0.0,0.05531,3e-05,9.11321]
[1777191625799,43.48,78042.56,0.0,0.05523,3e-05,9.10186]
[1777191630804,43.47,78041.92,0.0,0.05514,3e-05,9.09097]
[1777191631158,43.47,78041.92,0.0,0.05514,3e-05,9.09097]
[1777191632330,43.46,78041.92,0.0,0.05512,3e-05,9.08668]
[1777191632432,43.46,78041.92,0.0,0.05511,3e-05,9.08534]
[1777191637494,43.45,78042.1,0.0,0.05506,3e-05,9.08009]
[1777191642815,43.44,78039.87,0.0,0.05496,3e-05,9.06622]
[1777191644369,43.44,78040.92,0.0,0.05499,3e-05,9.06982]
[1777191644428,43.44,78040.92,0.0,0.05498,3e-05,9.06912]
[1777191649822,43.43,78039.46,0.0,0.05491,3e-05,9.05989]
[1777191654827,43.43,78035.15,0.0,0.05476,3e-05,9.03904]
[1777191659845,43.42,78035.58,0.0,0.05474,3e-05,9.03637]
[1777191665850,43.41,78036.14,0.0,0.05472,3e-05,9.03431]
[1777191674859,43.4,78036.13,0.0,0.05468,3e-05,9.02926]
[1777191679864,43.4,78036.44,0.0,0.05467,3e-05,9.02852]
[1777191686306,43.4,78036.5,0.0,0.05466,3e-05,9.0265]
[1777191691876,43.39,78036.76,0.0,0.05464,3e-05,9.02349]
[1777191696881,43.39,78036.88,0.0,0.05464,3e-05,9.02315]
[1777191701207,43.39,78037.36,0.0,0.05465,3e-05,9.02459]
[1777191701886,43.39,78037.07,0.0,0.05464,3e-05,9.02325]
[1777191704284,43.39,78037.08,0.0,0.05464,3e-05,9.02319]
[1777191704307,43.39,78037.08,0.0,0.05464,3e-05,9.02319]
[1777191712897,43.39,78036.5,0.0,0.05462,3e-05,9.02033]
[1777191718124,43.39,78036.44,0.0,0.05462,3e-05,9.02008]
[1777191723908,43.39,78035.78,0.0,0.0546,3e-05,9.01746]
[1777191724210,43.39,78035.78,0.0,0.0546,3e-05,9.01746]
[1777191724909,43.39,78035.52,0.0,0.05459,3e-05,9.01642]
[1777191725444,43.39,78035.52,0.0,0.05459,3e-05,9.01642]
[1777191725467,43.39,78035.52,0.0,0.05459,3e-05,9.01642]
[1777191725910,43.39,78034.88,0.0,0.05457,3e-05,9.01387]
[1777191726746,43.39,78034.88,0.0,0.05457,3e-05,9.01387]
[1777191726768,43.39,78034.88,0.0,0.05457,3e-05,9.01387]
[1777191726868,43.39,78034.88,0.0,0.05457,3e-05,9.01399]
[1777191728006,43.39,78034.64,0.0,0.05456,3e-05,9.01311]
[1777191728031,43.39,78034.64,0.0,0.05456,3e-05,9.01311]
[1777191728913,43.39,78034.61,0.0,0.05456,3e-05,9.01311]
[1777191729140,43.39,78034.61,0.0,0.05456,3e-05,9.01311]
[1777191729168,43.39,78034.61,0.0,0.05456,3e-05,9.01311]
[1777191729914,43.39,78034.42,0.0,0.05456,3e-05,9.01244]
[1777191730316,43.39,78034.42,0.0,0.05456,3e-05,9.01244]
[1777191730337,43.39,78034.42,0.0,0.05456,3e-05,9.01244]
[1777191730915,43.39,78033.75,0.0,0.05454,3e-05,9.00979]
[1777191731471,43.39,78033.75,0.0,0.05454,3e-05,9.00979]
[1777191731495,43.39,78033.75,0.0,0.05454,3e-05,9.00979]
[1777191731916,43.39,78034.03,0.0,0.05455,3e-05,9.01113]
[1777191732542,43.39,78034.03,0.0,0.05455,3e-05,9.01113]
[1777191732579,43.39,78034.03,0.0,0.05455,3e-05,9.01113]
[1777191732643,43.39,78034.03,0.0,0.05455,3e-05,9.01131]
[1777191734919,43.4,78022.43,0.0,0.0542,3e-05,8.96414]
[1777191739924,43.4,78020.72,0.0,0.05418,3e-05,8.96128]
[1777191744929,43.41,78020.85,0.0,0.05421,3e-05,8.96554]
[1777191749934,43.42,78025.59,0.0,0.05438,3e-05,8.98824]
[1777191754939,43.41,78033.2,0.0,0.0546,3e-05,9.01637]
[1777191759944,43.41,78032.53,0.0,0.05457,3e-05,9.01303]
[1777191765862,43.41,78029.32,0.0,0.05447,3e-05,8.99978]
[1777191770897,43.41,78028.27,0.0,0.05445,3e-05,8.9963]
[1777191775934,43.42,78028.3,0.0,0.05445,3e-05,8.99727]
[1777191780966,43.42,78028.1,0.0,0.05445,3e-05,8.99724]
[1777191785972,43.42,78028.09,0.0,0.05446,3e-05,8.99802]
[1777191790977,43.42,78020.8,0.0,0.05425,3e-05,8.9696]
[1777191796983,43.43,78019.57,0.0,0.05424,3e-05,8.96776]
[1777191801988,43.43,78017.53,0.0,0.0542,3e-05,8.96223]
[1777191806993,43.44,78017.41,0.0,0.05421,3e-05,8.96438]
[1777191812187,43.44,78020.41,0.0,0.0543,3e-05,8.97545]
[1777191818004,43.44,78020.13,0.0,0.0543,3e-05,8.97587]
[1777191823009,43.45,78032.68,0.0,0.0547,3e-05,9.0288]
[1777191828017,43.44,78035.75,0.0,0.05477,3e-05,9.03845]
[1777191833022,43.43,78036.02,0.0,0.05476,3e-05,9.03673]
[1777191838027,43.43,78037.14,0.0,0.05477,3e-05,9.0391]
[1777191844033,43.43,78036.73,0.0,0.05474,3e-05,9.03487]
[1777191849038,43.42,78033.1,0.0,0.05462,3e-05,9.01915]
[1777191854043,43.42,78032.91,0.0,0.05462,3e-05,9.01812]
[1777191859048,43.42,78033.8,0.0,0.05464,3e-05,9.02173]
[1777191864052,43.42,78034.65,0.0,0.05467,3e-05,9.02479]
[1777191869057,43.42,78035.18,0.0,0.05468,3e-05,9.02649]
[1777191874062,43.42,78035.81,0.0,0.05468,3e-05,9.02576]
[1777191879067,43.42,78035.58,0.0,0.05467,3e-05,9.02411]
[1777191884072,43.42,78035.97,0.0,0.05467,3e-05,9.02477]
[1777191889077,43.42,78036.28,0.0,0.05467,3e-05,9.02522]
[1777191894082,43.41,78036.44,0.0,0.05466,3e-05,9.02288]
[1777191899087,43.4,78036.52,0.0,0.05462,3e-05,9.01776]
[1777191903091,43.39,78050.67,0.0,0.05502,3e-05,9.07261]
[1777191908096,43.38,78056.52,0.0,0.05517,3e-05,9.0927]
[1777191914102,43.38,78056.21,0.0,0.05513,3e-05,9.08679]
[1777191919107,43.37,78055.51,0.0,0.05508,3e-05,9.08089]
[1777191926992,43.36,78055.41,0.0,0.05505,3e-05,9.07657]
[1777191932032,43.36,78054.5,0.0,0.05499,3e-05,9.06805]
[1777191937069,43.36,78054.25,0.0,0.05497,3e-05,9.0657]
[1777191942103,43.36,78053.22,0.0,0.05493,3e-05,9.06048]
[1777191947137,43.35,78053.16,0.0,0.05493,3e-05,9.05933]
[1777191952144,43.35,78049.0,0.0,0.0548,3e-05,9.04197]
[1777191958150,43.35,78050.39,0.0,0.05484,3e-05,9.04784]
[1777191964156,43.35,78052.22,0.0,0.05489,3e-05,9.05496]
[1777191969885,43.35,78054.45,0.0,0.05495,3e-05,9.06285]
[1777191976341,43.35,78054.46,0.0,0.05494,3e-05,9.06145]
[1777191982174,43.35,78056.01,0.0,0.05498,3e-05,9.06632]
[1777191987179,43.34,78056.49,0.0,0.05498,3e-05,9.06688]
[1777191994186,43.34,78056.9,0.0,0.05496,3e-05,9.06386]
[1777191999191,43.34,78056.58,0.0,0.05495,3e-05,9.0615]
[1777192005198,43.34,78055.23,0.0,0.0549,3e-05,9.05502]
[1777192011588,43.33,78054.93,0.0,0.05485,3e-05,9.04917]
[1777192017209,43.32,78054.79,0.0,0.05481,3e-05,9.04421]
[1777192022214,43.31,78054.14,0.0,0.05477,3e-05,9.03774]
[1777192028220,43.31,78052.88,0.0,0.0547,3e-05,9.029]
[1777192033225,43.3,78052.62,0.0,0.05467,3e-05,9.02571]
[1777192038230,43.3,78053.18,0.0,0.05468,3e-05,9.02618]
[1777192044236,43.3,78054.51,0.0,0.0547,3e-05,9.02949]
[1777192049241,43.29,78056.74,0.0,0.05476,3e-05,9.03672]
[1777192055247,43.29,78059.14,0.0,0.05479,3e-05,9.04082]
[1777192060252,43.28,78059.99,0.0,0.0548,3e-05,9.04193]
[1777192065279,43.28,78058.96,0.0,0.05475,3e-05,9.03537]
[1777192071002,43.27,78058.56,0.0,0.05472,3e-05,9.03164]
[1777192076290,43.27,78063.03,0.0,0.05484,3e-05,9.04807]
[1777192081295,43.26,78064.22,0.0,0.05486,3e-05,9.04993]
[1777192086300,43.26,78067.91,0.0,0.05494,3e-05,9.06196]
[1777192091305,43.25,78069.11,0.0,0.05495,3e-05,9.06254]
[1777192096310,43.24,78072.49,0.0,0.05502,3e-05,9.07212]
[1777192102222,43.23,78074.19,0.0,0.05503,3e-05,9.07384]
[1777192107321,43.22,78074.24,0.0,0.055,3e-05,9.06982]
[1777192114328,43.21,78078.91,0.0,0.05508,3e-05,9.0803]
[1777192119333,43.2,78079.66,0.0,0.05507,3e-05,9.07924]
[1777192124338,43.2,78080.13,0.0,0.05506,3e-05,9.07749]
[1777192129343,43.19,78080.78,0.0,0.05505,3e-05,9.07688]
[1777192134348,43.18,78081.33,0.0,0.05505,3e-05,9.07619]
[1777192140199,43.18,78086.6,0.0,0.05518,3e-05,9.09435]
[1777192145359,43.17,78084.17,0.0,0.05507,3e-05,9.07982]
[1777192150364,43.17,78081.76,0.0,0.05498,3e-05,9.06792]
[1777192155368,43.16,78081.24,0.0,0.05496,3e-05,9.06456]
[1777192161223,43.16,78080.89,0.0,0.05494,3e-05,9.0621]
[1777192166379,43.16,78078.61,0.0,0.05487,3e-05,9.05204]
[1777192172385,43.16,78077.68,0.0,0.05482,3e-05,9.04538]
[1777192177390,43.16,78076.92,0.0,0.0548,3e-05,9.04258]
[1777192182395,43.16,78078.87,0.0,0.05486,3e-05,9.05058]
[1777192187401,43.16,78079.17,0.0,0.05487,3e-05,9.05145]
[1777192198412,43.16,78079.05,0.0,0.05486,3e-05,9.05001]
[1777192203416,43.16,78078.72,0.0,0.05484,3e-05,9.04823]
[1777192208421,43.16,78078.71,0.0,0.05484,3e-05,9.04779]
[1777192210423,43.16,78066.13,0.0,0.05445,3e-05,8.99566]
[1777192215428,43.17,78062.67,0.0,0.05437,3e-05,8.9845]
[1777192220434,43.17,78059.5,0.0,0.0543,3e-05,8.97511]
[1777192225439,43.18,78055.11,0.0,0.0542,3e-05,8.96104]
[1777192230444,43.19,78052.76,0.0,0.05416,3e-05,8.95572]
[1777192235449,43.19,78064.99,0.0,0.05454,3e-05,9.00653]
[1777192240454,43.19,78069.66,0.0,0.05468,3e-05,9.02523]
[1777192246460,43.19,78070.9,0.0,0.0547,3e-05,9.02827]
[1777192252466,43.18,78070.58,0.0,0.05468,3e-05,9.02506]
[1777192252586,43.18,78070.58,0.0,0.05468,3e-05,9.02506]
[1777192252606,43.18,78070.58,0.0,0.05468,3e-05,9.02506]
[1777192253467,43.18,78070.12,0.0,0.05466,3e-05,9.02286]
[1777192258472,43.18,78069.5,0.0,0.05463,3e-05,9.01902]
[1777192263477,43.18,78068.3,0.0,0.05459,3e-05,9.01317]
[1777192269402,43.18,78070.99,0.0,0.05466,3e-05,9.02285]
[1777192274488,43.18,78069.89,0.0,0.05462,3e-05,9.01712]
[1777192279493,43.17,78069.28,0.0,0.05459,3e-05,9.0138]
[1777192284500,43.17,78073.42,0.0,0.05471,3e-05,9.03012]
[1777192289505,43.17,78074.08,0.0,0.05472,3e-05,9.03099]
[1777192294510,43.17,78075.18,0.0,0.05472,3e-05,9.03091]
[1777192300323,43.16,78079.42,0.0,0.05484,3e-05,9.04627]
[1777192305521,43.15,78087.05,0.0,0.05504,3e-05,9.0738]
[1777192310526,43.14,78088.25,0.0,0.05505,3e-05,9.07455]
[1777192315531,43.14,78088.63,0.0,0.05503,3e-05,9.0724]
[1777192320536,43.13,78088.61,0.0,0.055,3e-05,9.06894]
[1777192325541,43.13,78089.14,0.0,0.055,3e-05,9.0683]
[1777192330546,43.12,78089.47,0.0,0.05499,3e-05,9.0672]
[1777192335551,43.12,78091.77,0.0,0.05504,3e-05,9.07449]
[1777192340556,43.11,78094.12,0.0,0.0551,3e-05,9.08167]
[1777192345561,43.11,78097.95,0.0,0.05519,3e-05,9.0946]
[1777192351567,43.09,78104.95,0.0,0.05535,3e-05,9.11529]
[1777192352001,43.09,78104.95,0.0,0.05535,3e-05,9.11529]
[1777192352022,43.09,78104.95,0.0,0.05535,3e-05,9.11529]
[1777192352080,43.09,78104.95,0.0,0.05534,3e-05,9.11428]
[1777192357573,43.09,78104.45,0.0,0.0553,3e-05,9.10793]
[1777192363579,43.08,78103.99,0.0,0.05525,3e-05,9.10178]
[1777192368584,43.07,78103.75,0.0,0.05522,3e-05,9.09796]
[1777192373589,43.07,78105.56,0.0,0.05528,3e-05,9.10624]
[1777192380596,43.08,78105.26,0.0,0.05529,3e-05,9.10737]
[1777192385601,43.08,78104.88,0.0,0.05529,3e-05,9.10718]
[1777192391293,43.08,78105.08,0.0,0.0553,3e-05,9.10901]
[1777192396612,43.08,78104.75,0.0,0.0553,3e-05,9.10847]
[1777192401617,43.08,78104.73,0.0,0.0553,3e-05,9.10882]
[1777192406622,43.09,78104.48,0.0,0.0553,3e-05,9.10804]
[1777192411627,43.09,78104.53,0.0,0.05528,3e-05,9.10548]
[1777192416632,43.09,78103.13,0.0,0.05524,3e-05,9.09997]
[1777192421637,43.09,78103.74,0.0,0.05526,3e-05,9.10279]
[1777192426642,43.09,78103.79,0.0,0.05526,3e-05,9.10303]
[1777192431647,43.09,78103.96,0.0,0.05527,3e-05,9.10362]
[1777192437574,43.09,78103.93,0.0,0.05527,3e-05,9.1032]
[1777192442611,43.09,78103.85,0.0,0.05526,3e-05,9.10251]
[1777192447646,43.08,78104.07,0.0,0.05526,3e-05,9.10307]
[1777192453290,43.08,78104.02,0.0,0.05526,3e-05,9.10225]
[1777192458673,43.08,78104.96,0.0,0.05528,3e-05,9.10548]
[1777192464679,43.08,78105.3,0.0,0.05529,3e-05,9.10591]
[1777192469684,43.08,78114.16,0.0,0.05555,3e-05,9.14092]
[1777192474689,43.07,78114.64,0.0,0.05552,3e-05,9.13689]
[1777192479694,43.06,78116.01,0.0,0.05554,3e-05,9.13981]
[1777192484699,43.06,78117.54,0.0,0.05557,3e-05,9.14332]
[1777192490705,43.05,78117.66,0.0,0.05555,3e-05,9.14072]
[1777192495710,43.05,78118.01,0.0,0.05554,3e-05,9.13976]
[1777192501716,43.04,78118.12,0.0,0.05552,3e-05,9.13761]
[1777192507722,43.04,78118.91,0.0,0.05553,3e-05,9.13842]
[1777192510725,43.04,78130.03,0.0,0.05587,3e-05,9.18405]
[1777192515730,43.03,78131.59,0.0,0.05588,3e-05,9.18505]
[1777192521736,43.02,78131.27,0.0,0.05582,3e-05,9.17785]
[1777192526741,43.01,78134.35,0.0,0.05588,3e-05,9.18589]
[1777192531746,43.0,78132.41,0.0,0.05578,3e-05,9.17132]
[1777192536749,43.0,78129.0,0.0,0.05566,3e-05,9.15521]
[1777192541756,42.99,78128.8,0.0,0.05563,3e-05,9.15238]
[1777192546761,42.99,78129.09,0.0,0.05563,3e-05,9.15235]
[1777192551766,42.99,78129.66,0.0,0.05564,3e-05,9.15359]
[1777192556771,42.99,78130.03,0.0,0.05564,3e-05,9.15386]
[1777192561776,42.98,78132.08,0.0,0.0557,3e-05,9.16106]
[1777192564779,42.98,78143.89,0.0,0.05606,3e-05,9.20928]
[1777192569784,42.97,78145.92,0.0,0.05608,3e-05,9.21221]
[1777192573789,42.96,78156.33,0.0,0.05638,3e-05,9.25203]
[1777192578794,42.94,78160.16,0.0,0.05643,3e-05,9.25948]
[1777192583798,42.93,78172.95,0.0,0.05678,3e-05,9.30539]
[1777192588802,42.91,78170.07,0.0,0.05661,3e-05,9.2835]
[1777192593807,42.9,78174.52,0.0,0.05667,3e-05,9.29119]
[1777192599814,42.87,78183.27,0.0,0.05687,3e-05,9.31768]
[1777192601739,42.87,78193.27,0.0,0.05716,3e-05,9.35623]
[1777192606775,42.85,78196.4,0.0,0.05717,3e-05,9.35842]
[1777192611810,42.83,78193.54,0.0,0.05701,3e-05,9.33703]
[1777192616835,42.82,78188.6,0.0,0.0568,3e-05,9.30952]
[1777192621840,42.81,78191.54,0.0,0.05686,3e-05,9.31761]
[1777192626845,42.8,78196.67,0.0,0.05698,3e-05,9.33403]
[1777192631850,42.79,78197.52,0.0,0.05697,3e-05,9.33202]
[1777192636855,42.78,78196.15,0.0,0.05688,3e-05,9.32118]
[1777192641860,42.77,78195.41,0.0,0.05683,3e-05,9.31415]
[1777192646865,42.77,78193.02,0.0,0.05673,3e-05,9.30072]
[1777192651870,42.77,78191.42,0.0,0.05665,3e-05,9.28909]
[1777192657876,42.76,78192.0,0.0,0.05665,3e-05,9.29017]
[1777192662881,42.76,78191.96,0.0,0.05664,3e-05,9.28876]
[1777192667886,42.76,78192.37,0.0,0.05665,3e-05,9.28927]
[1777192672891,42.76,78188.11,0.0,0.0565,3e-05,9.27013]
[1777192677896,42.76,78185.91,0.0,0.05643,3e-05,9.26114]
[1777192682901,42.76,78183.22,0.0,0.05635,3e-05,9.25029]
[1777192687906,42.76,78181.83,0.0,0.05632,3e-05,9.24571]
[1777192689519,42.76,78181.76,0.0,0.05632,3e-05,9.24565]
[1777192692912,42.77,78165.91,0.0,0.05583,3e-05,9.18001]
[1777192697917,42.78,78163.55,0.0,0.0558,3e-05,9.17573]
[1777192702922,42.79,78162.84,0.0,0.05581,3e-05,9.17773]
[1777192707927,42.8,78161.96,0.0,0.05582,3e-05,9.17836]
[1777192712932,42.8,78159.6,0.0,0.05576,3e-05,9.16939]
[1777192717937,42.81,78160.29,0.0,0.05581,3e-05,9.17589]
[1777192722942,42.81,78153.99,0.0,0.05563,3e-05,9.15219]
[1777192727946,42.82,78152.24,0.0,0.05561,3e-05,9.14907]
[1777192732951,42.83,78152.65,0.0,0.05565,3e-05,9.15441]
[1777192737956,42.83,78152.92,0.0,0.05568,3e-05,9.15841]
[1777192742961,42.84,78151.33,0.0,0.05565,3e-05,9.15411]
[1777192747966,42.84,78150.4,0.0,0.05563,3e-05,9.15242]
[1777192752971,42.85,78146.63,0.0,0.05553,3e-05,9.13902]
[1777192758977,42.85,78147.25,0.0,0.05558,3e-05,9.14489]
[1777192764983,42.86,78145.46,0.0,0.05554,3e-05,9.13998]
[1777192770989,42.86,78142.47,0.0,0.05547,3e-05,9.13035]
[1777192776972,42.87,78142.69,0.0,0.05548,3e-05,9.13129]
[1777192782003,42.87,78144.52,0.0,0.05556,3e-05,9.14074]
[1777192787009,42.87,78144.14,0.0,0.05555,3e-05,9.14024]
[1777192792014,42.88,78144.32,0.0,0.05556,3e-05,9.14199]
[1777192798020,42.88,78145.13,0.0,0.0556,3e-05,9.14616]
[1777192803025,42.88,78150.27,0.0,0.05576,3e-05,9.16816]
[1777192808030,42.87,78154.45,0.0,0.05588,3e-05,9.18398]
[1777192813035,42.87,78155.19,0.0,0.05589,3e-05,9.185]
[1777192818040,42.87,78154.71,0.0,0.05586,3e-05,9.18116]
[1777192823045,42.86,78154.44,0.0,0.05584,3e-05,9.17856]
[1777192828049,42.86,78154.33,0.0,0.05583,3e-05,9.177]
[1777192833054,42.86,78154.32,0.0,0.0558,3e-05,9.17324]
[1777192838059,42.86,78153.52,0.0,0.05577,3e-05,9.1694]
[1777192843064,42.86,78154.39,0.0,0.0558,3e-05,9.17274]
[1777192846067,42.86,78140.88,0.0,0.05537,3e-05,9.11546]
[1777192851072,42.87,78131.58,0.0,0.05511,3e-05,9.08106]
[1777192854075,42.88,78117.83,0.0,0.05471,3e-05,9.02723]
[1777192860081,42.9,78113.36,0.0,0.05466,3e-05,9.01953]
[1777192865086,42.91,78110.05,0.0,0.05461,3e-05,9.01354]
[1777192871092,42.93,78110.41,0.0,0.05469,3e-05,9.024]
[1777192876097,42.94,78117.52,0.0,0.05495,3e-05,9.05864]
[1777192881102,42.94,78118.66,0.0,0.05501,3e-05,9.06583]
[1777192886107,42.94,78121.02,0.0,0.0551,3e-05,9.07745]
[1777192891112,42.95,78112.13,0.0,0.05481,3e-05,9.03873]
[1777192896117,42.96,78108.93,0.0,0.05475,3e-05,9.0297]
[1777192901122,42.96,78108.9,0.0,0.05477,3e-05,9.03336]
[1777192906127,42.97,78107.76,0.0,0.05476,3e-05,9.03202]
[1777192911132,42.97,78107.7,0.0,0.05478,3e-05,9.03461]
[1777192917138,42.98,78095.76,0.0,0.05443,3e-05,8.98747]
[1777192918139,42.99,78074.43,0.0,0.05378,3e-05,8.90002]
[1777192923145,43.0,78077.33,0.0,0.05396,3e-05,8.92276]
[1777192928150,43.02,78076.36,0.0,0.05399,3e-05,8.92722]
[1777192934075,43.04,78077.15,0.0,0.05408,3e-05,8.93887]
[1777192939129,43.04,78077.03,0.0,0.05412,3e-05,8.94375]
[1777192943140,43.06,78059.62,0.0,0.05362,3e-05,8.87672]
[1777192948171,43.07,78053.16,0.0,0.0535,3e-05,8.85999]
[1777192951174,43.09,78041.4,0.0,0.05317,3e-05,8.81449]
[1777192954177,43.1,78028.37,0.0,0.05283,3e-05,8.76872]
[1777192958181,43.12,78039.47,0.0,0.05324,3e-05,8.82412]
[1777192963186,43.13,78038.8,0.0,0.05329,3e-05,8.82994]
[1777192968191,43.15,78037.53,0.0,0.0533,3e-05,8.83213]
[1777192973196,43.16,78035.73,0.0,0.0533,3e-05,8.83147]
[1777192978201,43.17,78034.5,0.0,0.05331,3e-05,8.83219]
[1777192980322,43.18,78034.3,0.0,0.05332,3e-05,8.83351]
[1777192980350,43.18,78034.3,0.0,0.05332,3e-05,8.83351]
[1777192980410,43.18,78034.3,0.0,0.05332,3e-05,8.83351]
[1777192980435,43.18,78034.3,0.0,0.05332,3e-05,8.83351]
[1777192981204,43.18,78034.09,0.0,0.05332,3e-05,8.83361]
[1777192981690,43.18,78034.09,0.0,0.05332,3e-05,8.83361]
[1777192981723,43.18,78034.09,0.0,0.05332,3e-05,8.83361]
[1777192981849,43.18,78034.09,0.0,0.05333,3e-05,8.83456]
[1777192982883,43.18,78034.09,0.0,0.05333,3e-05,8.83456]
[1777192982918,43.18,78034.09,0.0,0.05333,3e-05,8.83456]
[1777192983054,43.18,78034.09,0.0,0.05333,3e-05,8.83548]
[1777192983998,43.18,78034.09,0.0,0.05333,3e-05,8.83548]
[1777192984014,43.18,78034.09,0.0,0.05333,3e-05,8.83548]
[1777192984100,43.18,78034.09,0.0,0.05334,3e-05,8.83638]
[1777192985113,43.18,78034.09,0.0,0.05334,3e-05,8.83638]
[1777192985153,43.18,78034.09,0.0,0.05334,3e-05,8.83638]
[1777192985208,43.18,78033.21,0.0,0.05332,3e-05,8.83359]
[1777192986263,43.19,78032.8,0.0,0.05331,3e-05,8.83278]
[1777192986290,43.19,78032.8,0.0,0.05331,3e-05,8.83278]
[1777192987076,43.19,78032.8,0.0,0.05332,3e-05,8.83368]
[1777192992215,43.2,78029.69,0.0,0.05326,3e-05,8.82508]
[1777192998221,43.2,78028.08,0.0,0.05325,3e-05,8.82348]
[1777193003226,43.21,78024.79,0.0,0.05318,3e-05,8.81376]
[1777193008231,43.22,78013.22,0.0,0.05286,3e-05,8.77116]
[1777193013745,43.23,78012.72,0.0,0.05288,3e-05,8.77279]
[1777193019242,43.25,78010.47,0.0,0.05287,3e-05,8.77063]
[1777193024247,43.26,78014.99,0.0,0.05304,3e-05,8.79389]
[1777193029252,43.26,78019.58,0.0,0.0532,3e-05,8.81498]
[1777193034257,43.26,78029.05,0.0,0.05348,3e-05,8.85361]
[1777193040263,43.25,78029.99,0.0,0.0535,3e-05,8.85556]
[1777193045268,43.25,78030.73,0.0,0.05351,3e-05,8.85732]
[1777193050273,43.25,78036.0,0.0,0.05366,3e-05,8.8776]
[1777193055278,43.24,78036.5,0.0,0.05366,3e-05,8.87735]
[1777193061284,43.24,78036.55,0.0,0.05364,3e-05,8.87528]
[1777193066289,43.24,78036.46,0.0,0.05363,3e-05,8.87341]
[1777193071294,43.23,78036.71,0.0,0.05361,3e-05,8.8704]
[1777193076299,43.24,78029.61,0.0,0.0534,3e-05,8.84163]
[1777193081304,43.24,78031.08,0.0,0.05345,3e-05,8.84854]
[1777193086309,43.24,78031.39,0.0,0.05346,3e-05,8.85047]
[1777193091314,43.24,78031.46,0.0,0.05347,3e-05,8.85124]
[1777193096318,43.24,78031.88,0.0,0.05348,3e-05,8.85344]
[1777193103263,43.23,78031.86,0.0,0.05346,3e-05,8.84993]
[1777193109331,43.23,78030.52,0.0,0.05339,3e-05,8.84124]
[1777193114336,43.23,78028.97,0.0,0.05333,3e-05,8.83329]
[1777193119341,43.22,78027.39,0.0,0.05328,3e-05,8.82597]
[1777193124346,43.22,78025.95,0.0,0.05323,3e-05,8.81988]
[1777193130352,43.23,78024.91,0.0,0.0532,3e-05,8.81603]
[1777193135357,43.23,78024.95,0.0,0.05319,3e-05,8.81385]
[1777193140362,43.23,78025.03,0.0,0.0532,3e-05,8.8147]
[1777193145367,43.23,78023.19,0.0,0.05315,3e-05,8.80804]
[1777193150372,43.23,78023.08,0.0,0.05315,3e-05,8.80844]
[1777193155377,43.23,78021.77,0.0,0.05312,3e-05,8.80412]
[1777193160382,43.23,78021.29,0.0,0.05312,3e-05,8.80313]
[1777193165387,43.24,78021.13,0.0,0.05312,3e-05,8.80345]
[1777193170392,43.24,78020.0,0.0,0.05309,3e-05,8.79966]
[1777193175397,43.24,78019.9,0.0,0.05309,3e-05,8.80024]
[1777193180402,43.24,78019.41,0.0,0.05309,3e-05,8.79906]
[1777193185407,43.24,78019.81,0.0,0.0531,3e-05,8.80136]
[1777193190412,43.24,78014.89,0.0,0.05296,3e-05,8.78202]
[1777193195417,43.25,78012.04,0.0,0.05287,3e-05,8.76961]
[1777193200422,43.25,78012.38,0.0,0.0529,3e-05,8.77312]
[1777193205427,43.26,78009.9,0.0,0.05284,3e-05,8.76489]
[1777193210432,43.26,78007.77,0.0,0.05279,3e-05,8.75871]
[1777193215437,43.27,78008.03,0.0,0.05282,3e-05,8.76212]
[1777193221089,43.27,78009.11,0.0,0.05287,3e-05,8.76867]
[1777193226448,43.27,78009.48,0.0,0.05289,3e-05,8.77139]
[1777193229451,43.27,78019.66,0.0,0.0532,3e-05,8.81312]
[1777193234456,43.26,78025.25,0.0,0.05334,3e-05,8.8329]
[1777193239461,43.26,78027.17,0.0,0.05338,3e-05,8.83738]
[1777193244466,43.25,78028.94,0.0,0.05341,3e-05,8.8413]
[1777193249471,43.25,78026.61,0.0,0.05331,3e-05,8.82886]
[1777193254477,43.24,78025.71,0.0,0.05326,3e-05,8.82086]
[1777193259482,43.24,78020.1,0.0,0.05308,3e-05,8.79732]
[1777193265488,43.25,78016.85,0.0,0.053,3e-05,8.78529]
[1777193271437,43.25,78015.76,0.0,0.05298,3e-05,8.78258]
[1777193276472,43.25,78017.71,0.0,0.05304,3e-05,8.79164]
[1777193281507,43.25,78017.55,0.0,0.05304,3e-05,8.79151]
[1777193286514,43.25,78020.83,0.0,0.05314,3e-05,8.80491]
[1777193291519,43.25,78020.6,0.0,0.05313,3e-05,8.80328]
[1777193299311,43.25,78021.0,0.0,0.05313,3e-05,8.80414]
[1777193304533,43.25,78021.74,0.0,0.05315,3e-05,8.80665]
[1777193310539,43.25,78021.87,0.0,0.05315,3e-05,8.80644]
[1777193315544,43.25,78020.91,0.0,0.0531,3e-05,8.79917]
[1777193320549,43.25,78020.38,0.0,0.05309,3e-05,8.79695]
[1777193325554,43.25,78021.57,0.0,0.05312,3e-05,8.80167]
[1777193330559,43.24,78027.75,0.0,0.0533,3e-05,8.82559]
[1777193335566,43.24,78027.02,0.0,0.05326,3e-05,8.82054]
[1777193340570,43.24,78027.41,0.0,0.05326,3e-05,8.82065]
[1777193345575,43.23,78023.63,0.0,0.05314,3e-05,8.80424]
[1777193350580,43.23,78023.05,0.0,0.05312,3e-05,8.80177]
[1777193356035,43.23,78023.14,0.0,0.05312,3e-05,8.80206]
[1777193361592,43.23,78023.13,0.0,0.05312,3e-05,8.80202]
[1777193366597,43.23,78025.84,0.0,0.0532,3e-05,8.81246]
[1777193371602,43.23,78024.63,0.0,0.05314,3e-05,8.80393]
[1777193376607,43.23,78023.95,0.0,0.05312,3e-05,8.80103]
[1777193381612,43.23,78020.73,0.0,0.05302,3e-05,8.78803]
[1777193386617,43.23,78020.18,0.0,0.05302,3e-05,8.78679]
[1777193391622,43.24,78017.92,0.0,0.05295,3e-05,8.77846]
[1777193396627,43.24,78017.64,0.0,0.05296,3e-05,8.7786]
[1777193401632,43.24,78017.21,0.0,0.05295,3e-05,8.77803]
[1777193406637,43.24,78017.47,0.0,0.05297,3e-05,8.78013]
[1777193411642,43.24,78017.73,0.0,0.05298,3e-05,8.7819]
[1777193416647,43.24,78016.44,0.0,0.05295,3e-05,8.77723]
[1777193421652,43.25,78015.66,0.0,0.05293,3e-05,8.77499]
[1777193426657,43.25,78014.33,0.0,0.0529,3e-05,8.77059]
[1777193432666,43.25,78014.32,0.0,0.05289,3e-05,8.76881]
[1777193438615,43.25,78014.02,0.0,0.05289,3e-05,8.76875]
[1777193443650,43.25,78014.41,0.0,0.05291,3e-05,8.77102]
[1777193448684,43.25,78014.55,0.0,0.05291,3e-05,8.77215]
[1777193453690,43.26,78014.38,0.0,0.05291,3e-05,8.77185]
[1777193458695,43.26,78013.93,0.0,0.05291,3e-05,8.77119]
[1777193464703,43.26,78013.83,0.0,0.05291,3e-05,8.77115]
[1777193469708,43.26,78013.58,0.0,0.0529,3e-05,8.77028]
[1777193474713,43.26,78013.86,0.0,0.05291,3e-05,8.77157]
[1777193479718,43.26,78013.29,0.0,0.05289,3e-05,8.76937]
[1777193485724,43.26,78013.7,0.0,0.05291,3e-05,8.77129]
[1777193490994,43.26,78014.13,0.0,0.05292,3e-05,8.77296]
[1777193496735,43.26,78014.94,0.0,0.05293,3e-05,8.77339]
[1777193501740,43.26,78015.39,0.0,0.05294,3e-05,8.77507]
[1777193506745,43.26,78015.76,0.0,0.05295,3e-05,8.77624]
[1777193511749,43.26,78015.15,0.0,0.05293,3e-05,8.77356]
[1777193516754,43.26,78015.8,0.0,0.05295,3e-05,8.77611]
[1777193521779,43.26,78015.85,0.0,0.05295,3e-05,8.77607]
[1777193526784,43.26,78015.77,0.0,0.05294,3e-05,8.77547]
[1777193531789,43.26,78016.4,0.0,0.05296,3e-05,8.77774]
[1777193536794,43.26,78010.76,0.0,0.05279,3e-05,8.75446]
[1777193541800,43.26,78009.77,0.0,0.05277,3e-05,8.75201]
[1777193546805,43.26,78008.22,0.0,0.05274,3e-05,8.74719]
[1777193551810,43.26,78018.82,0.0,0.05305,3e-05,8.78863]
[1777193556816,43.26,78018.84,0.0,0.05304,3e-05,8.78725]
[1777193562822,43.26,78019.57,0.0,0.05305,3e-05,8.78858]
[1777193567827,43.26,78019.85,0.0,0.05305,3e-05,8.78851]
[1777193573833,43.25,78020.5,0.0,0.05306,3e-05,8.7899]
[1777193578838,43.25,78020.84,0.0,0.05306,3e-05,8.79024]
[1777193583843,43.25,78022.54,0.0,0.0531,3e-05,8.79598]
[1777193588848,43.21,78023.66,0.0,0.05297,3e-05,8.77948]
[1777193594854,43.17,78024.21,0.0,0.05283,3e-05,8.76099]
[1777193600762,43.14,78022.72,0.0,0.05267,3e-05,8.73876]
[1777193606866,43.12,78022.98,0.0,0.05258,3e-05,8.72707]
[1777193612845,43.1,78022.94,0.0,0.05248,3e-05,8.71389]
[1777193618878,43.09,78022.67,0.0,0.05241,3e-05,8.70481]
[1777193623883,43.08,78022.29,0.0,0.05236,3e-05,8.69792]
[1777193628888,43.07,78023.34,0.0,0.05236,3e-05,8.69779]
[1777193633893,43.06,78023.6,0.0,0.05234,3e-05,8.69475]
[1777193638898,43.05,78023.09,0.0,0.05229,3e-05,8.68912]
[1777193643903,43.05,78023.19,0.0,0.05228,3e-05,8.68659]
[1777193649909,43.04,78023.38,0.0,0.05226,3e-05,8.68425]
[1777193655915,43.04,78023.42,0.0,0.05224,3e-05,8.68176]
[1777193660920,43.03,78023.33,0.0,0.05222,3e-05,8.67944]
[1777193665925,43.03,78024.01,0.0,0.05223,3e-05,8.68049]
[1777193670930,43.03,78023.16,0.0,0.05219,3e-05,8.67545]
[1777193675936,43.03,78023.33,0.0,0.05217,3e-05,8.67207]
[1777193680941,43.02,78023.31,0.0,0.05216,3e-05,8.67087]
[1777193681942,43.02,78035.35,0.0,0.05252,3e-05,8.71977]
[1777193686947,43.01,78037.27,0.0,0.05255,3e-05,8.723]
[1777193691952,43.0,78040.08,0.0,0.0526,3e-05,8.73008]
[1777193696957,43.0,78041.03,0.0,0.05259,3e-05,8.72967]
[1777193701962,42.99,78042.51,0.0,0.05261,3e-05,8.73171]
[1777193706967,42.98,78044.23,0.0,0.05263,3e-05,8.73478]
[1777193711972,42.97,78044.99,0.0,0.05262,3e-05,8.73419]
[1777193717978,42.97,78045.89,0.0,0.05262,3e-05,8.73387]
[1777193722983,42.96,78045.09,0.0,0.05257,3e-05,8.72769]
[1777193730735,42.96,78044.74,0.0,0.05254,3e-05,8.72273]
[1777193735996,42.95,78044.3,0.0,0.05249,3e-05,8.71632]
[1777193741001,42.95,78044.8,0.0,0.0525,3e-05,8.71706]
[1777193746006,42.95,78045.71,0.0,0.05252,3e-05,8.71943]
[1777193751012,42.94,78046.6,0.0,0.05253,3e-05,8.72162]
[1777193756016,42.94,78046.62,0.0,0.05252,3e-05,8.72026]
[1777193761955,42.94,78043.47,0.0,0.05242,3e-05,8.70625]
[1777193767028,42.94,78040.97,0.0,0.05235,3e-05,8.69635]
[1777193772624,42.94,78039.76,0.0,0.05231,3e-05,8.69209]
[1777193777703,42.94,78038.65,0.0,0.05229,3e-05,8.6883]
[1777193784045,42.95,78034.83,0.0,0.05218,3e-05,8.67422]
[1777193784678,42.95,78034.83,0.0,0.05218,3e-05,8.67422]
[1777193784696,42.95,78034.83,0.0,0.05218,3e-05,8.67422]
[1777193784762,42.95,78034.83,0.0,0.05219,3e-05,8.67457]
[1777193790051,42.95,78028.23,0.0,0.05201,3e-05,8.65033]
[1777193795056,42.96,78023.1,0.0,0.05187,3e-05,8.63033]
[1777193800061,42.97,78022.27,0.0,0.05187,3e-05,8.63063]
[1777193806066,42.97,78022.89,0.0,0.05192,3e-05,8.63676]
[1777193811071,42.98,78022.77,0.0,0.05193,3e-05,8.63883]
[1777193816076,42.98,78023.66,0.0,0.05197,3e-05,8.6441]
[1777193821081,42.98,78022.77,0.0,0.05195,3e-05,8.64187]
[1777193826086,42.99,78021.88,0.0,0.05194,3e-05,8.6395]
[1777193831091,42.99,78021.0,0.0,0.05192,3e-05,8.63705]
[1777193836096,42.99,78020.8,0.0,0.05192,3e-05,8.63742]
[1777193841101,42.99,78019.52,0.0,0.05189,3e-05,8.63321]
[1777193847107,42.96,78020.01,0.0,0.05176,3e-05,8.61525]
[1777193852112,42.92,78021.45,0.0,0.05162,3e-05,8.59663]
[1777193857117,42.85,78020.32,0.0,0.05133,3e-05,8.55763]
[1777193862122,42.8,78018.13,0.0,0.05102,3e-05,8.51721]
[1777193867127,42.75,78017.13,0.0,0.0508,3e-05,8.48787]
[1777193872132,42.71,78016.98,0.0,0.05064,3e-05,8.46669]
[1777193877137,42.68,78015.21,0.0,0.05047,3e-05,8.44296]
[1777193882142,42.66,78014.48,0.0,0.05035,3e-05,8.42675]
[1777193887147,42.64,78012.01,0.0,0.0502,3e-05,8.40638]
[1777193892152,42.63,78011.57,0.0,0.05012,3e-05,8.39638]
[1777193897159,42.61,78011.48,0.0,0.05007,3e-05,8.38937]
[1777193902164,42.6,78011.49,0.0,0.05003,3e-05,8.38395]
[1777193907169,42.59,78011.25,0.0,0.04999,3e-05,8.3785]
[1777193912174,42.59,78011.23,0.0,0.04994,3e-05,8.37204]
[1777193917179,42.58,78018.42,0.0,0.05013,3e-05,8.39721]
[1777193922184,42.57,78021.83,0.0,0.05019,3e-05,8.40644]
[1777193928111,42.56,78023.92,0.0,0.05021,3e-05,8.40942]
[1777193933146,42.55,78027.01,0.0,0.05027,3e-05,8.41735]
[1777193938200,42.54,78031.89,0.0,0.05038,3e-05,8.43218]
[1777193943206,42.54,78030.47,0.0,0.0503,3e-05,8.42194]
[1777193948212,42.53,78028.35,0.0,0.05022,3e-05,8.41027]
[1777193953217,42.53,78026.62,0.0,0.05015,3e-05,8.40119]
[1777193958222,42.52,78024.56,0.0,0.05008,3e-05,8.39181]
[1777193963227,42.52,78025.23,0.0,0.0501,3e-05,8.39384]
[1777193968232,42.52,78025.84,0.0,0.05011,3e-05,8.39553]
[1777193972691,42.52,78026.64,0.0,0.05011,3e-05,8.39547]
[1777193972715,42.52,78026.64,0.0,0.05011,3e-05,8.39547]
[1777193972751,42.52,78026.64,0.0,0.05011,3e-05,8.39509]
[1777193978242,42.52,78029.02,0.0,0.05017,3e-05,8.40376]
[1777193984098,42.52,78029.37,0.0,0.05017,3e-05,8.40367]
[1777193989253,42.51,78028.8,0.0,0.05015,3e-05,8.40042]
[1777193995258,42.51,78029.53,0.0,0.05016,3e-05,8.4023]
[1777194000263,42.51,78030.05,0.0,0.05017,3e-05,8.40351]
[1777194003267,42.51,78019.93,0.0,0.04987,3e-05,8.36217]
[1777194004400,42.51,78019.93,0.0,0.04987,3e-05,8.36283]
[1777194004434,42.51,78019.93,0.0,0.04987,3e-05,8.36283]
[1777194005269,42.51,78016.79,0.0,0.04979,3e-05,8.35064]
[1777194010274,42.52,78015.07,0.0,0.04976,3e-05,8.34671]
[1777194015280,42.52,78013.75,0.0,0.04974,3e-05,8.34427]
[1777194020285,42.52,78012.71,0.0,0.0497,3e-05,8.33919]
[1777194025290,42.52,78012.02,0.0,0.04968,3e-05,8.33552]
[1777194030295,42.52,78011.86,0.0,0.04967,3e-05,8.33407]
[1777194035873,42.52,78011.46,0.0,0.04963,3e-05,8.32875]
[1777194041306,42.52,78011.1,0.0,0.04962,3e-05,8.32653]
[1777194046311,42.51,78011.17,0.0,0.04961,3e-05,8.3261]
[1777194051316,42.51,78009.5,0.0,0.04956,3e-05,8.31859]
[1777194057322,42.51,78009.41,0.0,0.04955,3e-05,8.31741]
[1777194063064,42.51,78009.38,0.0,0.04954,3e-05,8.31654]
[1777194070335,42.51,78009.27,0.0,0.04953,3e-05,8.31519]
[1777194075340,42.51,78008.6,0.0,0.04951,3e-05,8.31182]
[1777194080345,42.51,78008.46,0.0,0.0495,3e-05,8.31064]
[1777194085351,42.51,78008.08,0.0,0.04948,3e-05,8.3085]
[1777194090356,42.5,78008.12,0.0,0.04948,3e-05,8.30809]
[1777194096362,42.5,78007.74,0.0,0.04945,3e-05,8.30312]
[1777194102337,42.5,78007.63,0.0,0.04944,3e-05,8.30201]
[1777194108374,42.5,78007.61,0.0,0.04944,3e-05,8.3013]
[1777194113379,42.5,78004.08,0.0,0.04933,3e-05,8.28648]
[1777194119385,42.5,78002.53,0.0,0.04928,3e-05,8.27975]
[1777194124390,42.5,77996.35,0.0,0.04909,3e-05,8.25437]
[1777194129395,42.5,77997.29,0.0,0.04912,3e-05,8.25805]
[1777194134400,42.5,77997.65,0.0,0.04913,3e-05,8.25873]
[1777194139405,42.49,77997.38,0.0,0.04911,3e-05,8.25596]
[1777194144410,42.49,77999.0,0.0,0.04914,3e-05,8.26082]
[1777194149415,42.49,77997.99,0.0,0.0491,3e-05,8.25503]
[1777194154420,42.48,77996.98,0.0,0.04904,3e-05,8.24655]
[1777194159425,42.48,77995.88,0.0,0.049,3e-05,8.24049]
[1777194164430,42.48,77994.0,0.0,0.04893,3e-05,8.23141]
[1777194170436,42.48,77993.52,0.0,0.0489,3e-05,8.22771]
[1777194176442,42.47,77993.05,0.0,0.04888,3e-05,8.2241]
[1777194181446,42.47,77992.17,0.0,0.04884,3e-05,8.21915]
[1777194186451,42.47,77991.92,0.0,0.04882,3e-05,8.21677]
[1777194191455,42.47,77991.74,0.0,0.04881,3e-05,8.21474]
[1777194194458,42.46,77981.54,0.0,0.04851,3e-05,8.1728]
[1777194199463,42.46,77980.73,0.0,0.04847,3e-05,8.16856]
[1777194203467,42.46,77990.52,0.0,0.04875,3e-05,8.20736]
[1777194205469,42.46,78003.99,0.0,0.04915,3e-05,8.26134]
[1777194210474,42.46,78005.8,0.0,0.04919,3e-05,8.267]
[1777194215479,42.45,78005.66,0.0,0.04915,3e-05,8.26195]
[1777194220484,42.45,78005.95,0.0,0.04915,3e-05,8.26145]
[1777194225490,42.45,78004.3,0.0,0.04909,3e-05,8.25312]
[1777194230494,42.44,78004.18,0.0,0.04907,3e-05,8.25104]
[1777194235499,42.44,78003.79,0.0,0.04905,3e-05,8.24787]
[1777194240504,42.44,78002.99,0.0,0.04902,3e-05,8.24311]
[1777194245927,42.44,78002.04,0.0,0.04898,3e-05,8.23745]
[1777194251515,42.43,77998.77,0.0,0.04887,3e-05,8.22277]
[1777194257423,42.43,77996.91,0.0,0.0488,3e-05,8.21368]
[1777194262458,42.43,77991.81,0.0,0.04864,3e-05,8.1919]
[1777194267499,42.43,77991.41,0.0,0.04862,3e-05,8.1892]
[1777194272535,42.42,77992.32,0.0,0.04862,3e-05,8.18838]
[1777194277542,42.42,77991.61,0.0,0.04859,3e-05,8.18364]
[1777194282547,42.42,77991.64,0.0,0.04858,3e-05,8.18189]
[1777194287552,42.41,77991.98,0.0,0.04857,3e-05,8.18142]
[1777194292557,42.41,77992.08,0.0,0.04856,3e-05,8.18]
[1777194297562,42.41,77992.69,0.0,0.04857,3e-05,8.18065]
[1777194302567,42.4,77992.91,0.0,0.04856,3e-05,8.17972]
[1777194307784,42.4,77993.16,0.0,0.04855,3e-05,8.17892]
[1777194313578,42.4,77998.7,0.0,0.0487,3e-05,8.19912]
[1777194318583,42.39,78001.13,0.0,0.04875,3e-05,8.207]
[1777194324589,42.39,78008.02,0.0,0.04894,3e-05,8.23238]
[1777194329594,42.38,78008.38,0.0,0.04893,3e-05,8.23159]
[1777194334599,42.38,78007.77,0.0,0.04888,3e-05,8.22423]
[1777194341606,42.37,78008.15,0.0,0.04887,3e-05,8.22278]
[1777194346612,42.37,78007.29,0.0,0.04883,3e-05,8.2172]
[1777194351617,42.37,78007.46,0.0,0.04882,3e-05,8.21581]
[1777194357623,42.36,78007.18,0.0,0.04879,3e-05,8.21225]
[1777194363629,42.36,77997.43,0.0,0.04849,3e-05,8.1704]
[1777194370218,42.35,77999.13,0.0,0.04851,3e-05,8.17341]
[1777194375641,42.34,77999.79,0.0,0.0485,3e-05,8.17195]
[1777194381647,42.33,77999.88,0.0,0.04847,3e-05,8.16738]
[1777194386652,42.33,77999.44,0.0,0.04842,3e-05,8.16158]
[1777194391657,42.32,77998.55,0.0,0.04835,3e-05,8.15123]
[1777194396662,42.31,77993.0,0.0,0.04816,3e-05,8.12494]
[1777194401667,42.3,77992.84,0.0,0.04813,3e-05,8.1206]
[1777194406672,42.3,77990.6,0.0,0.04804,3e-05,8.1079]
[1777194411677,42.29,77989.98,0.0,0.04799,3e-05,8.10189]
[1777194417682,42.28,77990.27,0.0,0.04797,3e-05,8.09886]
[1777194422688,42.28,77989.13,0.0,0.04791,3e-05,8.09078]
[1777194428623,42.27,77980.79,0.0,0.04764,3e-05,8.0527]
[1777194433699,42.26,77981.2,0.0,0.04762,3e-05,8.05061]
[1777194439701,42.25,77981.68,0.0,0.0476,3e-05,8.04809]
[1777194444710,42.25,77991.22,0.0,0.04785,3e-05,8.08268]
[1777194449715,42.24,77995.91,0.0,0.04796,3e-05,8.09753]
[1777194454720,42.23,77995.41,0.0,0.0479,3e-05,8.08876]
[1777194459748,42.23,77995.53,0.0,0.04787,3e-05,8.08528]
[1777194465754,42.22,77995.89,0.0,0.04785,3e-05,8.08201]
[1777194470758,42.21,77995.96,0.0,0.04782,3e-05,8.07837]
[1777194475763,42.2,77995.17,0.0,0.04777,3e-05,8.07135]
[1777194480768,42.2,77995.15,0.0,0.04774,3e-05,8.06748]
[1777194486024,42.19,77995.13,0.0,0.04771,3e-05,8.06363]
[1777194491779,42.18,77996.21,0.0,0.04771,3e-05,8.06349]
[1777194496784,42.17,77993.86,0.0,0.04762,3e-05,8.05037]
[1777194501789,42.17,77989.5,0.0,0.04746,3e-05,8.02927]
[1777194506794,42.16,77986.08,0.0,0.04734,3e-05,8.0122]
[1777194511801,42.15,77984.26,0.0,0.04725,3e-05,7.99889]
[1777194517838,42.15,77982.89,0.0,0.04719,3e-05,7.9909]
[1777194524290,42.14,77981.97,0.0,0.04712,3e-05,7.98165]
[1777194530820,42.13,77980.01,0.0,0.04704,3e-05,7.97024]
[1777194535826,42.13,77978.26,0.0,0.04697,3e-05,7.96033]
[1777194540831,42.12,77976.11,0.0,0.04689,3e-05,7.94896]
[1777194545836,42.12,77974.9,0.0,0.04683,3e-05,7.94137]
[1777194551842,42.11,77974.23,0.0,0.04679,3e-05,7.9355]
[1777194556847,42.11,77972.45,0.0,0.04672,3e-05,7.92577]
[1777194561852,42.1,77968.66,0.0,0.04659,3e-05,7.90817]
[1777194566857,42.1,77967.0,0.0,0.04653,3e-05,7.89917]
[1777194571862,42.09,77970.1,0.0,0.04658,3e-05,7.90646]
[1777194576867,42.09,77971.18,0.0,0.0466,3e-05,7.90837]
[1777194581872,42.09,77971.83,0.0,0.0466,3e-05,7.90854]
[1777194586877,42.08,77972.86,0.0,0.04661,3e-05,7.91024]
[1777194591882,42.08,77973.11,0.0,0.0466,3e-05,7.90886]
[1777194597802,42.07,77979.44,0.0,0.04676,3e-05,7.93115]
[1777194602840,42.07,77980.66,0.0,0.04677,3e-05,7.93347]
[1777194607877,42.06,77981.25,0.0,0.04677,3e-05,7.93322]
[1777194613904,42.06,77981.64,0.0,0.04676,3e-05,7.93175]
[1777194620915,42.05,77983.08,0.0,0.04678,3e-05,7.93392]
[1777194625920,42.04,77983.05,0.0,0.04676,3e-05,7.93126]
[1777194631926,42.04,77982.99,0.0,0.04672,3e-05,7.92529]
[1777194638669,42.03,77983.91,0.0,0.04672,3e-05,7.92549]
[1777194643939,42.03,77984.03,0.0,0.0467,3e-05,7.9235]
[1777194649945,42.02,77984.9,0.0,0.04671,3e-05,7.92403]
[1777194656977,42.02,77984.92,0.0,0.04668,3e-05,7.92068]
[1777194661984,42.01,77983.7,0.0,0.04663,3e-05,7.91344]
[1777194666988,42.01,77984.08,0.0,0.04662,3e-05,7.91264]
[1777194671993,42.0,77982.84,0.0,0.04657,3e-05,7.90535]
[1777194676998,42.0,77983.06,0.0,0.04656,3e-05,7.90397]
[1777194682003,42.0,77982.74,0.0,0.04654,3e-05,7.90043]
[1777194687008,41.99,77982.77,0.0,0.04652,3e-05,7.89836]
[1777194694015,41.99,77983.79,0.0,0.04651,3e-05,7.89659]
[1777194699020,41.98,77983.63,0.0,0.04649,3e-05,7.89379]
[1777194704026,41.98,77983.36,0.0,0.04647,3e-05,7.89056]
[1777194709032,41.97,77983.28,0.0,0.04645,3e-05,7.88816]
[1777194714037,41.97,77983.3,0.0,0.04644,3e-05,7.88611]
[1777194720042,41.96,77990.68,0.0,0.04663,3e-05,7.91299]
[1777194727052,41.96,77990.56,0.0,0.0466,3e-05,7.9093]
[1777194732057,41.95,77990.76,0.0,0.04659,3e-05,7.90786]
[1777194737062,41.95,77990.49,0.0,0.04657,3e-05,7.90453]
[1777194742067,41.95,77989.61,0.0,0.04652,3e-05,7.89881]
[1777194747072,41.94,77990.3,0.0,0.04653,3e-05,7.89942]
[1777194752077,41.94,77990.5,0.0,0.0465,3e-05,7.89534]
[1777194757082,41.93,77990.41,0.0,0.04648,3e-05,7.89286]
[1777194762961,41.93,77990.33,0.0,0.04646,3e-05,7.89003]
[1777194767997,41.93,77990.35,0.0,0.04645,3e-05,7.88804]
[1777194773033,41.92,77990.54,0.0,0.04644,3e-05,7.88675]
[1777194778068,41.92,77990.3,0.0,0.04642,3e-05,7.88376]
[1777194783104,41.92,77990.36,0.0,0.04641,3e-05,7.88202]
[1777194788118,41.91,77990.7,0.0,0.0464,3e-05,7.88135]
[1777194793123,41.91,77991.84,0.0,0.04642,3e-05,7.8839]
[1777194798128,41.9,77992.16,0.0,0.04641,3e-05,7.88319]
[1777194803133,41.9,77997.47,0.0,0.04655,3e-05,7.90234]
[1777194808138,41.9,77999.0,0.0,0.04658,3e-05,7.90633]
[1777194813143,41.89,77998.9,0.0,0.04654,3e-05,7.90106]
[1777194818148,41.89,77998.27,0.0,0.04651,3e-05,7.89644]
[1777194823153,41.88,77998.05,0.0,0.04649,3e-05,7.89351]
[1777194828157,41.88,77998.19,0.0,0.04648,3e-05,7.892]
[1777194833162,41.88,77997.41,0.0,0.04644,3e-05,7.88685]
[1777194838167,41.87,77998.3,0.0,0.04645,3e-05,7.88841]
[1777194843172,41.87,78000.62,0.0,0.04652,3e-05,7.89815]
[1777194848177,41.88,78000.16,0.0,0.04652,3e-05,7.89734]
[1777194853182,41.88,77999.3,0.0,0.0465,3e-05,7.89491]
[1777194858187,41.88,77999.42,0.0,0.04651,3e-05,7.89639]
[1777194863192,41.88,78000.99,0.0,0.04656,3e-05,7.90368]
[1777194868197,41.88,78002.22,0.0,0.0466,3e-05,7.90953]
[1777194873203,41.89,78001.15,0.0,0.04656,3e-05,7.90349]
[1777194878775,41.89,78000.85,0.0,0.04656,3e-05,7.90345]
[1777194884215,41.89,78000.8,0.0,0.04657,3e-05,7.9042]
[1777194889220,41.89,78000.99,0.0,0.04658,3e-05,7.90586]
[1777194894225,41.89,78001.39,0.0,0.0466,3e-05,7.90839]
[1777194900231,41.89,78003.79,0.0,0.04668,3e-05,7.91905]
[1777194905236,41.9,78004.9,0.0,0.04671,3e-05,7.92429]
[1777194910240,41.9,78005.82,0.0,0.04675,3e-05,7.92874]
[1777194915245,41.9,78005.46,0.0,0.04674,3e-05,7.92801]
[1777194920250,41.9,78005.57,0.0,0.04675,3e-05,7.92921]
[1777194925255,41.9,78004.98,0.0,0.04674,3e-05,7.92756]
[1777194930260,41.9,78004.92,0.0,0.04674,3e-05,7.9281]
[1777194936176,41.9,78004.48,0.0,0.04672,3e-05,7.92451]
[1777194941212,41.91,78004.27,0.0,0.04672,3e-05,7.92441]
[1777194946247,41.91,78004.41,0.0,0.04673,3e-05,7.92577]
[1777194951281,41.91,78005.1,0.0,0.04676,3e-05,7.92922]
[1777194956288,41.91,78004.7,0.0,0.04675,3e-05,7.92836]
[1777194962294,41.91,78002.02,0.0,0.04668,3e-05,7.91852]
[1777194968300,41.91,78000.08,0.0,0.04663,3e-05,7.91176]
[1777194973305,41.91,78005.41,0.0,0.04679,3e-05,7.93383]
[1777194978310,41.92,78007.4,0.0,0.04685,3e-05,7.94249]
[1777194983315,41.92,78008.46,0.0,0.04689,3e-05,7.9473]
[1777194989321,41.92,78010.08,0.0,0.04694,3e-05,7.95448]
[1777194994326,41.92,78009.55,0.0,0.04691,3e-05,7.95015]
[1777194999331,41.92,78007.83,0.0,0.04687,3e-05,7.94376]
[1777195004335,41.92,78007.0,0.0,0.04685,3e-05,7.94105]
[1777195009340,41.92,78006.06,0.0,0.04682,3e-05,7.93789]
[1777195014345,41.92,78005.54,0.0,0.04681,3e-05,7.93646]
[1777195019350,41.92,78005.47,0.0,0.04682,3e-05,7.93671]
[1777195025356,41.93,78000.49,0.0,0.04668,3e-05,7.91771]
[1777195030361,41.93,77999.67,0.0,0.04666,3e-05,7.91523]
[1777195035366,41.93,77996.55,0.0,0.04658,3e-05,7.9036]
[1777195040371,41.93,77996.43,0.0,0.04658,3e-05,7.904]
[1777195046377,41.93,77995.8,0.0,0.04657,3e-05,7.90257]
[1777195052383,41.93,77996.2,0.0,0.04658,3e-05,7.90252]
[1777195057388,41.94,77996.67,0.0,0.0466,3e-05,7.90527]
[1777195062393,41.94,77997.24,0.0,0.04662,3e-05,7.90826]
[1777195068399,41.94,77997.4,0.0,0.04663,3e-05,7.91006]
[1777195073404,41.94,77997.42,0.0,0.04664,3e-05,7.91098]
[1777195078409,41.94,78001.47,0.0,0.04676,3e-05,7.92793]
[1777195083414,41.94,78000.94,0.0,0.04675,3e-05,7.92652]
[1777195089420,41.95,78003.0,0.0,0.04681,3e-05,7.93554]
[1777195094425,41.95,78005.26,0.0,0.04688,3e-05,7.94516]
[1777195099430,41.95,78004.98,0.0,0.04688,3e-05,7.94461]
[1777195104435,41.95,78004.55,0.0,0.04687,3e-05,7.9428]
[1777195110393,41.95,78004.38,0.0,0.04687,3e-05,7.9428]
[1777195115428,41.95,78004.3,0.0,0.04685,3e-05,7.94034]
[1777195120451,41.95,78004.06,0.0,0.04685,3e-05,7.93998]
[1777195128459,41.95,78003.11,0.0,0.04683,3e-05,7.9371]
[1777195133464,41.95,78002.02,0.0,0.0468,3e-05,7.93335]
[1777195142203,41.96,78002.02,0.0,0.04681,3e-05,7.93447]
[1777195148479,41.96,78001.89,0.0,0.04681,3e-05,7.93473]
[1777195154708,41.96,77998.66,0.0,0.04673,3e-05,7.92258]
[1777195160490,41.96,77999.28,0.0,0.04675,3e-05,7.92589]
[1777195166495,41.96,77999.54,0.0,0.04676,3e-05,7.92776]
[1777195171500,41.96,77999.58,0.0,0.04676,3e-05,7.92589]
[1777195176505,41.96,77994.12,0.0,0.0466,3e-05,7.90475]
[1777195181510,41.97,77993.42,0.0,0.04659,3e-05,7.90282]
[1777195187516,41.97,77993.63,0.0,0.0466,3e-05,7.90466]
[1777195192521,41.97,77985.9,0.0,0.04639,3e-05,7.87481]
[1777195197526,41.97,77986.44,0.0,0.04641,3e-05,7.87802]
[1777195203136,41.97,77986.88,0.0,0.04643,3e-05,7.88062]
[1777195208537,41.98,77992.45,0.0,0.0466,3e-05,7.90409]
[1777195213542,41.98,77999.74,0.0,0.04682,3e-05,7.93406]
[1777195218547,41.98,78008.69,0.0,0.04708,3e-05,7.97044]
[1777195223552,41.98,78006.33,0.0,0.04701,3e-05,7.96132]
[1777195228557,41.98,78007.84,0.0,0.04706,3e-05,7.96777]
[1777195234563,41.98,78007.38,0.0,0.04703,3e-05,7.96359]
[1777195239568,41.98,78007.68,0.0,0.04704,3e-05,7.96515]
[1777195244573,41.98,78006.5,0.0,0.04701,3e-05,7.96078]
[1777195249578,41.98,78006.14,0.0,0.04701,3e-05,7.95973]
[1777195256423,41.98,78004.48,0.0,0.04696,3e-05,7.95363]
[1777195261590,41.98,78004.47,0.0,0.04696,3e-05,7.95405]
[1777195266595,41.98,78004.92,0.0,0.04698,3e-05,7.95627]
[1777195272601,41.99,78004.82,0.0,0.04698,3e-05,7.95634]
[1777195278576,41.99,78005.5,0.0,0.047,3e-05,7.95955]
[1777195283612,41.99,78006.79,0.0,0.04704,3e-05,7.96507]
[1777195288619,41.99,78005.78,0.0,0.04702,3e-05,7.96139]
[1777195294625,41.99,78004.94,0.0,0.04698,3e-05,7.95575]
[1777195300630,41.99,78004.66,0.0,0.04698,3e-05,7.95514]
[1777195305635,41.99,78004.59,0.0,0.04698,3e-05,7.95527]
[1777195310640,41.99,78004.28,0.0,0.04697,3e-05,7.95444]
[1777195316842,41.99,78004.44,0.0,0.04698,3e-05,7.95557]
[1777195322652,41.99,78004.55,0.0,0.04699,3e-05,7.95648]
[1777195327657,41.99,78004.68,0.0,0.04699,3e-05,7.95739]
[1777195333543,41.99,78004.81,0.0,0.047,3e-05,7.95779]
[1777195338668,41.99,78001.56,0.0,0.04691,3e-05,7.94519]
[1777195345040,41.99,78001.52,0.0,0.04691,3e-05,7.94561]
[1777195351082,42.0,78001.47,0.0,0.0469,3e-05,7.94327]
[1777195356686,42.0,78002.06,0.0,0.04692,3e-05,7.94622]
[1777195361691,42.0,78004.35,0.0,0.04699,3e-05,7.95583]
[1777195367697,42.0,78003.69,0.0,0.04697,3e-05,7.95367]
[1777195373706,42.0,78003.52,0.0,0.04697,3e-05,7.95352]
[1777195378711,42.0,78003.73,0.0,0.04698,3e-05,7.95477]
[1777195383716,42.0,78006.11,0.0,0.04705,3e-05,7.96469]
[1777195388721,42.0,78008.55,0.0,0.04712,3e-05,7.97474]
[1777195394727,42.0,78005.03,0.0,0.04703,3e-05,7.96099]
[1777195399732,42.0,78004.83,0.0,0.04702,3e-05,7.96056]
[1777195404737,42.0,78004.38,0.0,0.04701,3e-05,7.95907]
[1777195409742,42.0,78004.02,0.0,0.047,3e-05,7.95802]
[1777195415748,42.0,78003.95,0.0,0.04699,3e-05,7.95546]
[1777195420753,42.01,78003.91,0.0,0.04699,3e-05,7.95569]
[1777195425758,42.01,78003.65,0.0,0.04699,3e-05,7.95504]
[1777195430764,42.01,78003.49,0.0,0.04699,3e-05,7.95479]
[1777195436678,42.01,78003.45,0.0,0.04699,3e-05,7.95512]
[1777195441713,42.01,78003.43,0.0,0.04699,3e-05,7.95541]
[1777195446748,42.01,78004.39,0.0,0.04702,3e-05,7.95961]
[1777195451784,42.01,78004.23,0.0,0.04702,3e-05,7.95934]
[1777195457791,42.01,78004.43,0.0,0.04703,3e-05,7.96054]
[1777195462796,42.01,78003.2,0.0,0.04699,3e-05,7.95535]
[1777195468802,42.01,78002.96,0.0,0.04699,3e-05,7.95487]
[1777195473807,42.01,78002.95,0.0,0.04698,3e-05,7.9525]
[1777195478812,42.01,78002.88,0.0,0.04698,3e-05,7.95265]
[1777195483817,42.01,78004.1,0.0,0.04701,3e-05,7.95788]
[1777195488821,42.01,78004.1,0.0,0.04702,3e-05,7.95824]
[1777195494664,42.01,78004.08,0.0,0.04702,3e-05,7.95863]
[1777195499832,42.02,78003.65,0.0,0.04701,3e-05,7.95722]
[1777195506168,42.02,78003.45,0.0,0.04701,3e-05,7.95688]
[1777195511210,42.02,78003.05,0.0,0.047,3e-05,7.95563]
[1777195516849,42.02,78002.84,0.0,0.047,3e-05,7.95526]
[1777195521854,42.02,78002.83,0.0,0.047,3e-05,7.95557]
[1777195526859,42.02,78002.75,0.0,0.047,3e-05,7.95562]
[1777195532359,42.02,78002.92,0.0,0.04699,3e-05,7.95398]
[1777195537394,42.02,78003.04,0.0,0.047,3e-05,7.95481]
[1777195542874,42.02,78003.05,0.0,0.047,3e-05,7.95532]
[1777195548880,42.02,78002.99,0.0,0.047,3e-05,7.9555]
[1777195555887,42.02,78000.88,0.0,0.04695,3e-05,7.94762]
[1777195560892,42.02,78001.18,0.0,0.04696,3e-05,7.94925]
[1777195565897,42.02,78004.05,0.0,0.04704,3e-05,7.96112]
[1777195570902,42.03,78003.85,0.0,0.04704,3e-05,7.96063]
[1777195575907,42.03,78003.22,0.0,0.04702,3e-05,7.95842]
[1777195579911,42.03,78013.28,0.0,0.04732,3e-05,7.99907]
[1777195585917,42.03,78016.66,0.0,0.04741,3e-05,8.01254]
[1777195590922,42.03,78016.42,0.0,0.04741,3e-05,8.01149]
[1777195595927,42.03,78014.68,0.0,0.04734,3e-05,8.00175]
[1777195600932,42.03,78014.0,0.0,0.04732,3e-05,7.99903]
[1777195606884,42.03,78013.44,0.0,0.0473,3e-05,7.99679]
[1777195611920,42.03,78017.48,0.0,0.04742,3e-05,8.01298]
[1777195616950,42.03,78017.44,0.0,0.04742,3e-05,8.01277]
[1777195621955,42.03,78016.96,0.0,0.0474,3e-05,8.01078]
[1777195626960,42.02,78027.7,0.0,0.04772,3e-05,8.05392]
[1777195632966,42.02,78028.83,0.0,0.04774,3e-05,8.05799]
[1777195637966,42.02,78028.9,0.0,0.04774,3e-05,8.0579]
[1777195642976,42.02,78033.85,0.0,0.04788,3e-05,8.07716]
[1777195647981,42.02,78029.96,0.0,0.04777,3e-05,8.06087]
[1777195653987,42.02,78030.38,0.0,0.04776,3e-05,8.05929]
[1777195658992,42.02,78032.52,0.0,0.04782,3e-05,8.06747]
[1777195663997,42.02,78033.85,0.0,0.04785,3e-05,8.07232]
[1777195669002,42.02,78031.14,0.0,0.04777,3e-05,8.06087]
[1777195675012,42.02,78030.93,0.0,0.04776,3e-05,8.05946]
[1777195681018,42.02,78031.55,0.0,0.04777,3e-05,8.06146]
[1777195687026,42.01,78026.75,0.0,0.04763,3e-05,8.04161]
[1777195692031,42.01,78024.94,0.0,0.04758,3e-05,8.03406]
[1777195697036,42.01,78021.95,0.0,0.04749,3e-05,8.02177]
[1777195703042,42.01,78014.74,0.0,0.04728,3e-05,7.99266]
[1777195708047,42.01,78010.16,0.0,0.04715,3e-05,7.97448]
[1777195714053,42.01,78008.76,0.0,0.04709,3e-05,7.96643]
[1777195715054,42.01,77998.63,0.0,0.0468,3e-05,7.92593]
[1777195721060,42.02,77995.93,0.0,0.04673,3e-05,7.91594]
[1777195726065,42.02,77997.98,0.0,0.0468,3e-05,7.92477]
[1777195731070,42.02,77998.36,0.0,0.04681,3e-05,7.92687]
[1777195733269,42.02,77998.49,0.0,0.04682,3e-05,7.92763]
[1777195734073,42.02,77996.26,0.0,0.04675,3e-05,7.91885]
[1777195739078,42.02,77996.44,0.0,0.04676,3e-05,7.9202]
[1777195742613,42.02,77997.79,0.0,0.0468,3e-05,7.92598]
[1777195743082,42.02,77997.45,0.0,0.0468,3e-05,7.92474]
[1777195743303,42.02,77997.45,0.0,0.0468,3e-05,7.92474]
[1777195744083,42.02,77997.62,0.0,0.0468,3e-05,7.92556]
[1777195749088,42.02,77996.2,0.0,0.04677,3e-05,7.92051]
[1777195754093,42.02,77995.98,0.0,0.04676,3e-05,7.92027]
[1777195759098,42.02,78001.59,0.0,0.04693,3e-05,7.94327]
[1777195764103,42.03,78001.36,0.0,0.04693,3e-05,7.94279]
[1777195769108,42.03,78001.81,0.0,0.04694,3e-05,7.94505]
[1777195775063,42.03,78001.85,0.0,0.04693,3e-05,7.94303]
[1777195780120,42.03,78000.45,0.0,0.0469,3e-05,7.9379]
[1777195785124,42.03,78000.62,0.0,0.0469,3e-05,7.93909]
[1777195790129,42.03,78000.55,0.0,0.04691,3e-05,7.93929]
[1777195795134,42.03,78000.86,0.0,0.04692,3e-05,7.94104]
[1777195803142,42.03,78001.01,0.0,0.04693,3e-05,7.94237]
[1777195808147,42.03,78001.2,0.0,0.04694,3e-05,7.94358]
[1777195813152,42.03,78001.19,0.0,0.04694,3e-05,7.94396]
[1777195818157,42.03,78000.79,0.0,0.04693,3e-05,7.94283]
[1777195823162,42.04,77994.78,0.0,0.04676,3e-05,7.91927]
[1777195828166,42.04,77987.89,0.0,0.04657,3e-05,7.89248]
[1777195832871,42.04,77985.52,0.0,0.04649,3e-05,7.88105]
[1777195832972,42.04,77985.52,0.0,0.04649,3e-05,7.88123]
[1777195838176,42.04,77990.57,0.0,0.04664,3e-05,7.90217]
[1777195844182,42.04,77991.85,0.0,0.04669,3e-05,7.90814]
[1777195849187,42.04,77992.91,0.0,0.04672,3e-05,7.91308]
[1777195853416,42.04,77993.56,0.0,0.04675,3e-05,7.91621]
[1777195854192,42.04,77993.44,0.0,0.04674,3e-05,7.91586]
[1777195859197,42.05,77994.04,0.0,0.04677,3e-05,7.91887]
[1777195864202,42.05,77994.0,0.0,0.04677,3e-05,7.91936]
[1777195869207,42.05,77993.91,0.0,0.04677,3e-05,7.9196]
[1777195874212,42.05,77994.14,0.0,0.04678,3e-05,7.92114]
[1777195879216,42.05,77991.5,0.0,0.04671,3e-05,7.91123]
[1777195884221,42.05,77983.82,0.0,0.0465,3e-05,7.88141]
[1777195889226,42.05,77985.0,0.0,0.04654,3e-05,7.88701]
[1777195895232,42.06,77984.27,0.0,0.04651,3e-05,7.88247]
[1777195900237,42.06,77984.52,0.0,0.04652,3e-05,7.88436]
[1777195905242,42.06,77984.76,0.0,0.04654,3e-05,7.88617]
[1777195910247,42.06,77984.97,0.0,0.04655,3e-05,7.88784]
[1777195915252,42.06,77985.92,0.0,0.04658,3e-05,7.89248]
[1777195920257,42.06,77986.0,0.0,0.04659,3e-05,7.89361]
[1777195925262,42.06,77986.2,0.0,0.0466,3e-05,7.8952]
[1777195931268,42.07,77985.83,0.0,0.0466,3e-05,7.89466]
[1777195936273,42.07,77981.13,0.0,0.04647,3e-05,7.87676]
[1777195942232,42.07,77980.39,0.0,0.04646,3e-05,7.87493]
[1777195947267,42.07,77976.83,0.0,0.04636,3e-05,7.86178]
[1777195952292,42.07,77973.56,0.0,0.04626,3e-05,7.84718]
[1777195957297,42.08,77970.22,0.0,0.04618,3e-05,7.8351]
[1777195962302,42.08,77967.98,0.0,0.04612,3e-05,7.8275]
[1777195968093,42.08,77967.39,0.0,0.04612,3e-05,7.82673]
[1777195973313,42.08,77965.47,0.0,0.04607,3e-05,7.82044]
[1777195979319,42.09,77965.14,0.0,0.04608,3e-05,7.82077]
[1777195984324,42.09,77959.2,0.0,0.04592,3e-05,7.79859]
[1777195989329,42.09,77954.78,0.0,0.04581,3e-05,7.78276]
[1777195994335,42.1,77959.34,0.0,0.04595,3e-05,7.80235]
[1777196000341,42.1,77962.5,0.0,0.04605,3e-05,7.81652]
[1777196005346,42.1,77964.47,0.0,0.04611,3e-05,7.82566]
[1777196010351,42.1,77966.41,0.0,0.04618,3e-05,7.83461]
[1777196015356,42.11,77967.66,0.0,0.04621,3e-05,7.83805]
[1777196020361,42.11,77970.17,0.0,0.04629,3e-05,7.84914]
[1777196025366,42.11,77971.17,0.0,0.04632,3e-05,7.85419]
[1777196030371,42.11,77972.84,0.0,0.04638,3e-05,7.86184]
[1777196035376,42.11,77971.72,0.0,0.04635,3e-05,7.85837]
[1777196040381,42.12,77970.36,0.0,0.04632,3e-05,7.85404]
[1777196045386,42.12,77968.78,0.0,0.04628,3e-05,7.84882]
[1777196050391,42.12,77968.11,0.0,0.04627,3e-05,7.84727]
[1777196055396,42.12,77966.61,0.0,0.04624,3e-05,7.84242]
[1777196061402,42.12,77966.13,0.0,0.04624,3e-05,7.84187]
[1777196066407,42.13,77965.08,0.0,0.04621,3e-05,7.83885]
[1777196071412,42.13,77964.84,0.0,0.0462,3e-05,7.83637]
[1777196076417,42.13,77964.27,0.0,0.04619,3e-05,7.8353]
[1777196081422,42.13,77963.64,0.0,0.04618,3e-05,7.83397]
[1777196087428,42.14,77963.38,0.0,0.04619,3e-05,7.83436]
[1777196092433,42.14,77963.05,0.0,0.04619,3e-05,7.83421]
[1777196097438,42.14,77962.43,0.0,0.04618,3e-05,7.83296]
[1777196102443,42.14,77962.43,0.0,0.04619,3e-05,7.83414]
[1777196108402,42.14,77962.16,0.0,0.04619,3e-05,7.83446]
[1777196113454,42.15,77962.05,0.0,0.04619,3e-05,7.83519]
[1777196119146,42.15,77962.41,0.0,0.0462,3e-05,7.83618]
[1777196124466,42.14,77959.85,0.0,0.04611,3e-05,7.82415]
[1777196131473,42.14,77962.72,0.0,0.04616,3e-05,7.83026]
[1777196136478,42.13,77962.41,0.0,0.04614,3e-05,7.82713]
[1777196143485,42.13,77962.29,0.0,0.04612,3e-05,7.8241]
[1777196149360,42.13,77962.27,0.0,0.0461,3e-05,7.82186]
[1777196154723,42.12,77962.27,0.0,0.04609,3e-05,7.82009]
[1777196160502,42.12,77962.68,0.0,0.04608,3e-05,7.81961]
[1777196166507,42.11,77962.46,0.0,0.04606,3e-05,7.81662]
[1777196172513,42.11,77960.92,0.0,0.046,3e-05,7.80853]
[1777196177518,42.11,77961.12,0.0,0.046,3e-05,7.80763]
[1777196182523,42.1,77961.23,0.0,0.04599,3e-05,7.80641]
[1777196189647,42.1,77961.41,0.0,0.04598,3e-05,7.80485]
[1777196195536,42.1,77961.63,0.0,0.04595,3e-05,7.8011]
[1777196200541,42.09,77961.27,0.0,0.04593,3e-05,7.79808]
[1777196205546,42.09,77962.88,0.0,0.04597,3e-05,7.80291]
[1777196211552,42.09,77965.26,0.0,0.04602,3e-05,7.81037]
[1777196216557,42.08,77967.17,0.0,0.04606,3e-05,7.81628]
[1777196221562,42.08,77967.22,0.0,0.04605,3e-05,7.81481]
[1777196226567,42.08,77969.26,0.0,0.0461,3e-05,7.82116]
[1777196231572,42.07,77969.45,0.0,0.04609,3e-05,7.82018]
[1777196236577,42.07,77969.97,0.0,0.04609,3e-05,7.82051]
[1777196242583,42.07,77966.52,0.0,0.04598,3e-05,7.8049]
[1777196247588,42.06,77965.54,0.0,0.04594,3e-05,7.79945]
[1777196252593,42.06,77965.04,0.0,0.0459,3e-05,7.79325]
[1777196257598,42.06,77964.05,0.0,0.04586,3e-05,7.78789]
[1777196262603,42.06,77963.74,0.0,0.04584,3e-05,7.7852]
[1777196267564,42.05,77963.58,0.0,0.04583,3e-05,7.78347]
[1777196268609,42.05,77952.95,0.0,0.04553,3e-05,7.74094]
[1777196269902,42.05,77952.95,0.0,0.04552,3e-05,7.74076]
[1777196275571,42.05,77947.91,0.0,0.04537,3e-05,7.71984]
[1777196280606,42.05,77949.08,0.0,0.0454,3e-05,7.72356]
[1777196285626,42.05,77950.51,0.0,0.04543,3e-05,7.72822]
[1777196291632,42.05,77950.59,0.0,0.04543,3e-05,7.72738]
[1777196298639,42.04,77949.58,0.0,0.04539,3e-05,7.72212]
[1777196303644,42.04,77948.39,0.0,0.04535,3e-05,7.71657]
[1777196308649,42.04,77946.51,0.0,0.04529,3e-05,7.70833]
[1777196313654,42.04,77945.63,0.0,0.04525,3e-05,7.7014]
[1777196318659,42.04,77941.96,0.0,0.04514,3e-05,7.68631]
[1777196323664,42.04,77943.5,0.0,0.04518,3e-05,7.69171]
[1777196329670,42.03,77945.88,0.0,0.04524,3e-05,7.70024]
[1777196334675,42.03,77946.11,0.0,0.04524,3e-05,7.70045]
[1777196339680,42.03,77947.37,0.0,0.04527,3e-05,7.70464]
[1777196344685,42.03,77948.12,0.0,0.04528,3e-05,7.70681]
[1777196351099,42.03,77948.13,0.0,0.04528,3e-05,7.70594]
[1777196357697,42.03,77949.08,0.0,0.0453,3e-05,7.70857]
[1777196362702,42.03,77945.97,0.0,0.0452,3e-05,7.69564]
[1777196367707,42.02,77945.69,0.0,0.04519,3e-05,7.69383]
[1777196372712,42.02,77941.55,0.0,0.04506,3e-05,7.67434]
[1777196377717,42.02,77942.2,0.0,0.04507,3e-05,7.67637]
[1777196382722,42.02,77941.61,0.0,0.04505,3e-05,7.67357]
[1777196387727,42.02,77944.97,0.0,0.04514,3e-05,7.68624]
[1777196393404,42.02,77945.32,0.0,0.04515,3e-05,7.68685]
[1777196398739,42.02,77946.35,0.0,0.04517,3e-05,7.69029]
[1777196403744,42.02,77946.87,0.0,0.04518,3e-05,7.69169]
[1777196408749,42.02,77949.16,0.0,0.04524,3e-05,7.70004]
[1777196412723,42.01,77949.83,0.0,0.04525,3e-05,7.70226]
[1777196412753,42.01,77949.54,0.0,0.04525,3e-05,7.70096]
[1777196417758,42.01,77949.54,0.0,0.04524,3e-05,7.70026]
[1777196421559,42.01,77949.71,0.0,0.04524,3e-05,7.70049]
[1777196421660,42.01,77949.71,0.0,0.04524,3e-05,7.70035]
[1777196426767,42.01,77949.56,0.0,0.04523,3e-05,7.69909]
[1777196432773,42.01,77948.22,0.0,0.04517,3e-05,7.69033]
[1777196438719,42.01,77945.77,0.0,0.0451,3e-05,7.67999]
[1777196443753,42.01,77945.19,0.0,0.04508,3e-05,7.67718]
[1777196448789,42.01,77936.86,0.0,0.04485,3e-05,7.64422]
[1777196453795,42.01,77933.09,0.0,0.04474,3e-05,7.62929]
[1777196459801,42.01,77924.95,0.0,0.04451,3e-05,7.59758]
[1777196465807,42.01,77925.57,0.0,0.04453,3e-05,7.60012]
[1777196466151,42.01,77925.57,0.0,0.04453,3e-05,7.60012]
[1777196466808,42.01,77925.18,0.0,0.04452,3e-05,7.59864]
[1777196467306,42.01,77925.18,0.0,0.04452,3e-05,7.59864]
[1777196467809,42.01,77925.04,0.0,0.04452,3e-05,7.59812]
[1777196469811,42.01,77936.41,0.0,0.04483,3e-05,7.64252]
[1777196472804,42.01,77937.95,0.0,0.04488,3e-05,7.64845]
[1777196472814,42.01,77940.27,0.0,0.04494,3e-05,7.65747]
[1777196477819,42.01,77940.7,0.0,0.04495,3e-05,7.65879]
[1777196482824,42.0,77940.63,0.0,0.04494,3e-05,7.65814]
[1777196487829,42.0,77940.33,0.0,0.04493,3e-05,7.65663]
[1777196492834,42.0,77939.27,0.0,0.04489,3e-05,7.64945]
[1777196497839,42.0,77939.02,0.0,0.04488,3e-05,7.64821]
[1777196502844,42.0,77934.05,0.0,0.04474,3e-05,7.62856]
[1777196507849,42.0,77925.97,0.0,0.04451,3e-05,7.59699]
[1777196512854,42.0,77926.36,0.0,0.04453,3e-05,7.59861]
[1777196518277,42.0,77927.75,0.0,0.04457,3e-05,7.6041]
[1777196523865,42.0,77928.99,0.0,0.0446,3e-05,7.60902]
[1777196528870,42.0,77932.0,0.0,0.04468,3e-05,7.6207]
[1777196533875,42.0,77932.2,0.0,0.04469,3e-05,7.62142]
[1777196538880,42.0,77932.43,0.0,0.04469,3e-05,7.62226]
[1777196543885,42.0,77930.94,0.0,0.04465,3e-05,7.61634]
[1777196548890,42.0,77930.49,0.0,0.04464,3e-05,7.61456]
[1777196553895,42.0,77930.41,0.0,0.04462,3e-05,7.61158]
[1777196558900,42.0,77927.66,0.0,0.04455,3e-05,7.60088]
[1777196563905,42.0,77925.41,0.0,0.04449,3e-05,7.59229]
[1777196568910,42.0,77919.6,0.0,0.04433,3e-05,7.56988]
[1777196575674,42.0,77919.59,0.0,0.04433,3e-05,7.57031]
[1777196580922,42.0,77919.53,0.0,0.04433,3e-05,7.5704]
[1777196585927,42.01,77921.4,0.0,0.04438,3e-05,7.57797]
[1777196590932,42.01,77923.26,0.0,0.04444,3e-05,7.58548]
[1777196595936,42.01,77923.36,0.0,0.04444,3e-05,7.58608]
[1777196601857,42.01,77925.79,0.0,0.04451,3e-05,7.59564]
[1777196602863,42.01,77938.92,0.0,0.04487,3e-05,7.64688]
[1777196603870,42.01,77949.16,0.0,0.04516,3e-05,7.68692]
[1777196608949,42.0,77949.87,0.0,0.04517,3e-05,7.68908]
[1777196613954,42.0,77948.6,0.0,0.04512,3e-05,7.68083]
[1777196618959,42.01,77950.85,0.0,0.04519,3e-05,7.69098]
[1777196620961,42.01,77961.84,0.0,0.04551,3e-05,7.7352]
[1777196625966,42.01,77968.11,0.0,0.0457,3e-05,7.76218]
[1777196630971,42.02,77970.08,0.0,0.04577,3e-05,7.77205]
[1777196635976,42.02,77971.76,0.0,0.04583,3e-05,7.78073]
[1777196640981,42.02,77972.59,0.0,0.04587,3e-05,7.78598]
[1777196646987,42.03,77974.21,0.0,0.04593,3e-05,7.79463]
[1777196651992,42.03,77976.49,0.0,0.04601,3e-05,7.80547]
[1777196656997,42.03,77977.28,0.0,0.04605,3e-05,7.81058]
[1777196662821,42.04,77979.08,0.0,0.04611,3e-05,7.81966]
[1777196668010,42.04,77980.26,0.0,0.04616,3e-05,7.82652]
[1777196673015,42.04,77980.34,0.0,0.04616,3e-05,7.82595]
[1777196678020,42.05,77979.26,0.0,0.04615,3e-05,7.82346]
[1777196681577,42.05,77975.16,0.0,0.04604,3e-05,7.80835]
[1777196681676,42.05,77975.16,0.0,0.04604,3e-05,7.80874]
[1777196687029,42.05,77975.62,0.0,0.04607,3e-05,7.81248]
[1777196692034,42.06,77975.27,0.0,0.04607,3e-05,7.81301]
[1777196697039,42.06,77975.08,0.0,0.04608,3e-05,7.81417]
[1777196702044,42.07,77975.01,0.0,0.04609,3e-05,7.81573]
[1777196707049,42.07,77973.87,0.0,0.04607,3e-05,7.81313]
[1777196712054,42.07,77971.98,0.0,0.04603,3e-05,7.80754]
[1777196717059,42.08,77970.91,0.0,0.04602,3e-05,7.80524]
[1777196722064,42.08,77970.03,0.0,0.04601,3e-05,7.80371]
[1777196727069,42.08,77965.24,0.0,0.04589,3e-05,7.78672]
[1777196732074,42.09,77964.66,0.0,0.04587,3e-05,7.78383]
[1777196737806,42.09,77964.59,0.0,0.04589,3e-05,7.78605]
[1777196743085,42.1,77963.83,0.0,0.04588,3e-05,7.78513]
[1777196748090,42.1,77963.02,0.0,0.04587,3e-05,7.78401]
[1777196751461,42.1,77963.05,0.0,0.04588,3e-05,7.78478]
[1777196753095,42.1,77951.5,0.0,0.04555,3e-05,7.73883]
[1777196753826,42.1,77951.5,0.0,0.04555,3e-05,7.73883]
[1777196754096,42.1,77946.16,0.0,0.0454,3e-05,7.71771]
[1777196759101,42.1,77950.07,0.0,0.04551,3e-05,7.73258]
[1777196764106,42.1,77954.27,0.0,0.04562,3e-05,7.74853]
[1777196769111,42.1,77953.76,0.0,0.0456,3e-05,7.74579]
[1777196775064,42.09,77953.08,0.0,0.04558,3e-05,7.74229]
[1777196780122,42.09,77952.26,0.0,0.04555,3e-05,7.73841]
[1777196785132,42.09,77952.0,0.0,0.04554,3e-05,7.73677]
[1777196791137,42.09,77952.22,0.0,0.04552,3e-05,7.73422]
[1777196796142,42.09,77950.62,0.0,0.04547,3e-05,7.72735]
[1777196801147,42.09,77953.79,0.0,0.04556,3e-05,7.73929]
[1777196806152,42.09,77953.4,0.0,0.04554,3e-05,7.73714]
[1777196811157,42.09,77952.82,0.0,0.04552,3e-05,7.73426]
[1777196816162,42.09,77952.48,0.0,0.04551,3e-05,7.73233]
[1777196821167,42.08,77951.8,0.0,0.04548,3e-05,7.72911]
[1777196826172,42.08,77950.79,0.0,0.04545,3e-05,7.7246]
[1777196831177,42.08,77947.04,0.0,0.04534,3e-05,7.70938]
[1777196836182,42.08,77943.31,0.0,0.04524,3e-05,7.69443]
[1777196841186,42.08,77941.45,0.0,0.04518,3e-05,7.68692]
[1777196846191,42.08,77942.21,0.0,0.0452,3e-05,7.68968]
[1777196851196,42.08,77942.61,0.0,0.0452,3e-05,7.68832]
[1777196856201,42.08,77942.34,0.0,0.04519,3e-05,7.68705]
[1777196861206,42.08,77943.2,0.0,0.04521,3e-05,7.69019]
[1777196866211,42.08,77938.4,0.0,0.04508,3e-05,7.67117]
[1777196871216,42.08,77937.54,0.0,0.04505,3e-05,7.66775]
[1777196876221,42.08,77944.57,0.0,0.04525,3e-05,7.69515]
[1777196881226,42.08,77947.02,0.0,0.04531,3e-05,7.70451]
[1777196886237,42.08,77950.57,0.0,0.04541,3e-05,7.71809]
[1777196891242,42.08,77946.35,0.0,0.04529,3e-05,7.70106]
[1777196896247,42.08,77945.69,0.0,0.04527,3e-05,7.69817]
[1777196901252,42.08,77949.73,0.0,0.04538,3e-05,7.71372]
[1777196906257,42.08,77948.82,0.0,0.04535,3e-05,7.70972]
[1777196911262,42.07,77949.38,0.0,0.04535,3e-05,7.70889]
[1777196916267,42.07,77949.62,0.0,0.04535,3e-05,7.70944]
[1777196921272,42.07,77948.89,0.0,0.04533,3e-05,7.70619]
[1777196926277,42.07,77947.73,0.0,0.04529,3e-05,7.70129]
[1777196932283,42.07,77945.69,0.0,0.04523,3e-05,7.69299]
[1777196937288,42.07,77946.14,0.0,0.04525,3e-05,7.69449]
[1777196943280,42.07,77946.15,0.0,0.04524,3e-05,7.69424]
[1777196948299,42.07,77947.1,0.0,0.04527,3e-05,7.69769]
[1777196953304,42.07,77946.02,0.0,0.04524,3e-05,7.69323]
[1777196959310,42.07,77946.01,0.0,0.04523,3e-05,7.69287]
[1777196964315,42.07,77945.9,0.0,0.04523,3e-05,7.6922]
[1777196969321,42.07,77946.26,0.0,0.04524,3e-05,7.69339]
[1777196974326,42.07,77945.92,0.0,0.04521,3e-05,7.68913]
[1777196979331,42.07,77946.71,0.0,0.04523,3e-05,7.69204]
[1777196984336,42.07,77953.08,0.0,0.04541,3e-05,7.71674]
[1777196989341,42.07,77952.42,0.0,0.04539,3e-05,7.71371]
[1777196994346,42.07,77952.26,0.0,0.04538,3e-05,7.71269]
[1777197000352,42.06,77952.16,0.0,0.04537,3e-05,7.71181]
[1777197005716,42.06,77952.56,0.0,0.04538,3e-05,7.71301]
[1777197011363,42.06,77952.8,0.0,0.04538,3e-05,7.71347]
[1777197016368,42.06,77955.27,0.0,0.04545,3e-05,7.72274]
[1777197021373,42.06,77955.19,0.0,0.04544,3e-05,7.72194]
[1777197026378,42.06,77956.52,0.0,0.04548,3e-05,7.72673]
[1777197031383,42.06,77956.39,0.0,0.04546,3e-05,7.72304]
[1777197036388,42.06,77956.13,0.0,0.04545,3e-05,7.72151]
[1777197041393,42.06,77956.34,0.0,0.04545,3e-05,7.72188]
[1777197047399,42.06,77956.36,0.0,0.04545,3e-05,7.72144]
[1777197052404,42.06,77956.08,0.0,0.04543,3e-05,7.71987]
[1777197058410,42.06,77956.3,0.0,0.04544,3e-05,7.72022]
[1777197063415,42.05,77956.42,0.0,0.04544,3e-05,7.72027]
[1777197069421,42.05,77956.36,0.0,0.04543,3e-05,7.71949]
[1777197074426,42.05,77957.88,0.0,0.04547,3e-05,7.72501]
[1777197079431,42.05,77957.59,0.0,0.04546,3e-05,7.72342]
[1777197084436,42.05,77967.11,0.0,0.04572,3e-05,7.76048]
[1777197089441,42.05,77969.78,0.0,0.04579,3e-05,7.77018]
[1777197094446,42.05,77972.88,0.0,0.04586,3e-05,7.77892]
[1777197100381,42.05,77973.98,0.0,0.04588,3e-05,7.78214]
[1777197106076,42.04,77976.22,0.0,0.04594,3e-05,7.79004]
[1777197111458,42.04,77980.61,0.0,0.04606,3e-05,7.80677]
[1777197115469,42.04,77991.26,0.0,0.04637,3e-05,7.85044]
[1777197120474,42.05,77983.0,0.0,0.04615,3e-05,7.81926]
[1777197125479,42.05,77972.37,0.0,0.04586,3e-05,7.77916]
[1777197130483,42.06,77971.63,0.0,0.04586,3e-05,7.77838]
[1777197135488,42.06,77971.37,0.0,0.04587,3e-05,7.77954]
[1777197140493,42.06,77971.63,0.0,0.04589,3e-05,7.7827]
[1777197145498,42.07,77970.2,0.0,0.04586,3e-05,7.77918]
[1777197150503,42.07,77969.25,0.0,0.04585,3e-05,7.77759]
[1777197155508,42.08,77968.58,0.0,0.04583,3e-05,7.77441]
[1777197160513,42.08,77969.04,0.0,0.04586,3e-05,7.77838]
[1777197165518,42.08,77972.88,0.0,0.04599,3e-05,7.79566]
[1777197170523,42.09,77973.37,0.0,0.04602,3e-05,7.79957]
[1777197176529,42.09,77974.45,0.0,0.04606,3e-05,7.80617]
[1777197181534,42.1,77975.3,0.0,0.0461,3e-05,7.81142]
[1777197186539,42.1,77982.58,0.0,0.04632,3e-05,7.84216]
[1777197192545,42.1,77986.27,0.0,0.04644,3e-05,7.85866]
[1777197197550,42.1,77986.66,0.0,0.04646,3e-05,7.86168]
[1777197202555,42.11,77987.27,0.0,0.04649,3e-05,7.86556]
[1777197207560,42.11,77988.33,0.0,0.04653,3e-05,7.87114]
[1777197212565,42.11,77989.55,0.0,0.04656,3e-05,7.87467]
[1777197217570,42.11,77991.4,0.0,0.04662,3e-05,7.88333]
[1777197222575,42.12,77994.99,0.0,0.04674,3e-05,7.89888]
[1777197227580,42.12,77995.52,0.0,0.04676,3e-05,7.90211]
[1777197232585,42.12,77996.04,0.0,0.04678,3e-05,7.90529]
[1777197237590,42.12,77996.29,0.0,0.0468,3e-05,7.90739]
[1777197242595,42.13,77993.93,0.0,0.04674,3e-05,7.89907]
[1777197247600,42.13,77993.14,0.0,0.04672,3e-05,7.89707]
[1777197252605,42.13,77988.94,0.0,0.04661,3e-05,7.88154]
[1777197258611,42.13,77989.39,0.0,0.04664,3e-05,7.88484]
[1777197263616,42.13,77987.76,0.0,0.0466,3e-05,7.87959]
[1777197269557,42.14,77988.08,0.0,0.04662,3e-05,7.88242]
[1777197275598,42.14,77988.47,0.0,0.04663,3e-05,7.88272]
[1777197280633,42.14,77988.21,0.0,0.04663,3e-05,7.88291]
[1777197285639,42.14,77992.27,0.0,0.04675,3e-05,7.90023]
[1777197285837,42.14,77992.27,0.0,0.04675,3e-05,7.90023]
[1777197287338,42.15,77992.27,0.0,0.04676,3e-05,7.90124]
[1777197292646,42.15,77993.13,0.0,0.04681,3e-05,7.90857]
[1777197302640,42.16,77992.33,0.0,0.04682,3e-05,7.90926]
[1777197308662,42.18,77991.07,0.0,0.04685,3e-05,7.91329]
[1777197313667,42.19,77990.42,0.0,0.04686,3e-05,7.91481]
[1777197319673,42.19,77990.45,0.0,0.0469,3e-05,7.91987]
[1777197324678,42.2,77990.96,0.0,0.04694,3e-05,7.92597]
[1777197329683,42.21,77991.0,0.0,0.04697,3e-05,7.93013]
[1777197334688,42.22,77991.1,0.0,0.04699,3e-05,7.93178]
[1777197339693,42.22,77996.55,0.0,0.04718,3e-05,7.95732]
[1777197345699,42.23,77996.81,0.0,0.04722,3e-05,7.96286]
[1777197350704,42.24,77999.21,0.0,0.04731,3e-05,7.97606]
[1777197355709,42.25,77999.4,0.0,0.04735,3e-05,7.98041]
[1777197360713,42.25,78000.03,0.0,0.04739,3e-05,7.98644]
[1777197365718,42.26,78000.51,0.0,0.04743,3e-05,7.99183]
[1777197370723,42.26,78000.46,0.0,0.04745,3e-05,7.99506]
[1777197375728,42.27,78000.52,0.0,0.04748,3e-05,7.99871]
[1777197380733,42.28,78000.56,0.0,0.04751,3e-05,8.00223]
[1777197387740,42.29,78000.76,0.0,0.04755,3e-05,8.00763]
[1777197392745,42.29,78001.27,0.0,0.04757,3e-05,8.01019]
[1777197398751,42.3,78001.57,0.0,0.04761,3e-05,8.01527]
[1777197405758,42.31,78001.95,0.0,0.04765,3e-05,8.02124]
[1777197410763,42.31,78001.49,0.0,0.04766,3e-05,8.02253]
[1777197415768,42.32,78001.27,0.0,0.04768,3e-05,8.02479]
[1777197421774,42.33,78001.05,0.0,0.0477,3e-05,8.02762]
[1777197426779,42.33,78002.25,0.0,0.04776,3e-05,8.03549]
[1777197432785,42.34,78000.69,0.0,0.04774,3e-05,8.03285]
[1777197438791,42.34,78000.58,0.0,0.04776,3e-05,8.03605]
[1777197446797,42.35,78000.5,0.0,0.04779,3e-05,8.04046]
[1777197452805,42.36,78000.85,0.0,0.04782,3e-05,8.04263]
[1777197457810,42.36,77998.94,0.0,0.04778,3e-05,8.03788]
[1777197462815,42.37,77998.91,0.0,0.0478,3e-05,8.04073]
[1777197468598,42.38,77999.1,0.0,0.04783,3e-05,8.04493]
[1777197473826,42.38,77999.18,0.0,0.04786,3e-05,8.04812]
[1777197480038,42.39,77999.33,0.0,0.04789,3e-05,8.05214]
[1777197485066,42.39,77999.64,0.0,0.04792,3e-05,8.05617]
[1777197490843,42.4,78001.12,0.0,0.04798,3e-05,8.06538]
[1777197495848,42.4,78000.66,0.0,0.04799,3e-05,8.06624]
[1777197500854,42.41,78000.05,0.0,0.04799,3e-05,8.06645]
[1777197505859,42.41,78000.02,0.0,0.04801,3e-05,8.06899]
[1777197510864,42.42,78000.16,0.0,0.04804,3e-05,8.07223]
[1777197516870,42.42,77999.93,0.0,0.04804,3e-05,8.07169]
[1777197521875,42.43,77999.85,0.0,0.04805,3e-05,8.07396]
[1777197528367,42.44,78000.02,0.0,0.04808,3e-05,8.07771]
[1777197533887,42.44,77999.38,0.0,0.04809,3e-05,8.07822]
[1777197538892,42.45,77999.45,0.0,0.04811,3e-05,8.08104]
[1777197543897,42.45,77999.55,0.0,0.04813,3e-05,8.08395]
[1777197548901,42.45,77999.94,0.0,0.04816,3e-05,8.08793]
[1777197553906,42.46,78002.58,0.0,0.04825,3e-05,8.10101]
[1777197558911,42.46,78004.91,0.0,0.04834,3e-05,8.11268]
[1777197563916,42.47,78003.86,0.0,0.04833,3e-05,8.1107]
[1777197568921,42.47,78003.16,0.0,0.04832,3e-05,8.11012]
[1777197573926,42.48,78003.08,0.0,0.04832,3e-05,8.1093]
[1777197578931,42.48,78001.45,0.0,0.04829,3e-05,8.10503]
[1777197583936,42.48,78000.91,0.0,0.04829,3e-05,8.10514]
[1777197588941,42.49,77999.86,0.0,0.04828,3e-05,8.10318]
[1777197593946,42.49,78000.02,0.0,0.0483,3e-05,8.1061]
[1777197599867,42.5,78000.12,0.0,0.04832,3e-05,8.10922]
[1777197604902,42.5,77995.36,0.0,0.0482,3e-05,8.09239]
[1777197609939,42.51,77995.66,0.0,0.04823,3e-05,8.09593]
[1777197614968,42.51,77995.58,0.0,0.04824,3e-05,8.09789]
[1777197619973,42.52,77995.07,0.0,0.04824,3e-05,8.09815]
[1777197623824,42.52,77995.22,0.0,0.04826,3e-05,8.09965]
[1777197623844,42.52,77995.22,0.0,0.04826,3e-05,8.09965]
[1777197623893,42.52,77995.22,0.0,0.04826,3e-05,8.10057]
[1777197624978,42.52,77984.7,0.0,0.04796,3e-05,8.05832]
[1777197625092,42.52,77984.7,0.0,0.04796,3e-05,8.05832]
[1777197625698,42.52,77984.7,0.0,0.04796,3e-05,8.05832]
[1777197625979,42.52,77976.99,0.0,0.04774,3e-05,8.02799]
[1777197630984,42.52,77974.03,0.0,0.04767,3e-05,8.01903]
[1777197635989,42.53,77970.65,0.0,0.04758,3e-05,8.00573]
[1777197640994,42.54,77969.22,0.0,0.04756,3e-05,8.00305]
[1777197645999,42.54,77967.57,0.0,0.04754,3e-05,7.99955]
[1777197651004,42.55,77964.8,0.0,0.04748,3e-05,7.99156]
[1777197656010,42.55,77960.73,0.0,0.04739,3e-05,7.97852]
[1777197657301,42.55,77958.19,0.0,0.04732,3e-05,7.96906]
[1777197657323,42.55,77958.19,0.0,0.04732,3e-05,7.96906]
[1777197662919,42.56,77952.3,0.0,0.04717,3e-05,7.94903]
[1777197669538,42.57,77951.17,0.0,0.04718,3e-05,7.94931]
[1777197670007,42.57,77951.17,0.0,0.04718,3e-05,7.94999]
[1777197675029,42.58,77945.2,0.0,0.04704,3e-05,7.92983]
[1777197676845,42.58,77944.73,0.0,0.04703,3e-05,7.92866]
[1777197676852,42.58,77944.73,0.0,0.04703,3e-05,7.92937]
[1777197682036,42.59,77944.59,0.0,0.04706,3e-05,7.93237]
[1777197687041,42.59,77944.73,0.0,0.04709,3e-05,7.93641]
[1777197692045,42.6,77944.65,0.0,0.0471,3e-05,7.93682]
[1777197697050,42.61,77944.54,0.0,0.04712,3e-05,7.93982]
[1777197702055,42.61,77944.68,0.0,0.04715,3e-05,7.94375]
[1777197707060,42.62,77944.68,0.0,0.04717,3e-05,7.94712]
[1777197712065,42.63,77944.77,0.0,0.0472,3e-05,7.95086]
[1777197717070,42.63,77944.57,0.0,0.04722,3e-05,7.95338]
[1777197722075,42.64,77947.69,0.0,0.04733,3e-05,7.96896]
[1777197727080,42.64,77946.57,0.0,0.04732,3e-05,7.96768]
[1777197733025,42.65,77946.94,0.0,0.04736,3e-05,7.97229]
[1777197738091,42.66,77946.49,0.0,0.04737,3e-05,7.97423]
[1777197744097,42.66,77947.04,0.0,0.04741,3e-05,7.98008]
[1777197749102,42.67,77947.16,0.0,0.04744,3e-05,7.9836]
[1777197754946,42.68,77947.32,0.0,0.04746,3e-05,7.98506]
[1777197760113,42.68,77947.33,0.0,0.04748,3e-05,7.98807]
[1777197766024,42.69,77947.39,0.0,0.04751,3e-05,7.99185]
[1777197771059,42.69,77947.57,0.0,0.04753,3e-05,7.99546]
[1777197777130,42.7,77947.47,0.0,0.04756,3e-05,7.99849]
[1777197782135,42.7,77947.95,0.0,0.04759,3e-05,8.00327]
[1777197787140,42.71,77947.31,0.0,0.04759,3e-05,8.00352]
[1777197794147,42.72,77947.83,0.0,0.04764,3e-05,8.00946]
[1777197799152,42.72,77957.1,0.0,0.04792,3e-05,8.04888]
[1777197804157,42.73,77957.69,0.0,0.04796,3e-05,8.05364]
[1777197810163,42.73,77963.05,0.0,0.04813,3e-05,8.0778]
[1777197815168,42.74,77962.89,0.0,0.04813,3e-05,8.07659]
[1777197821057,42.74,77962.49,0.0,0.04814,3e-05,8.07763]
[1777197827180,42.75,77959.67,0.0,0.04808,3e-05,8.06908]
[1777197832506,42.75,77960.02,0.0,0.0481,3e-05,8.07268]
[1777197838191,42.75,77960.54,0.0,0.04814,3e-05,8.0774]
[1777197843196,42.76,77960.82,0.0,0.04816,3e-05,8.0807]
[1777197848201,42.76,77961.17,0.0,0.04819,3e-05,8.08423]
[1777197853206,42.77,77959.98,0.0,0.04817,3e-05,8.08157]
[1777197858211,42.77,77958.78,0.0,0.04815,3e-05,8.07891]
[1777197862341,42.77,77957.02,0.0,0.04811,3e-05,8.07363]
[1777197863142,42.77,77957.02,0.0,0.04811,3e-05,8.07363]
[1777197868221,42.78,77957.98,0.0,0.04816,3e-05,8.08002]
[1777197873226,42.78,77958.48,0.0,0.04817,3e-05,8.08138]
[1777197873360,42.78,77958.48,0.0,0.04817,3e-05,8.08138]
[1777197874227,42.78,77959.97,0.0,0.04822,3e-05,8.08773]
[1777197879231,42.79,77959.92,0.0,0.04823,3e-05,8.08959]
[1777197880718,42.79,77960.28,0.0,0.04825,3e-05,8.09141]
[1777197881233,42.79,77960.25,0.0,0.04825,3e-05,8.09169]
[1777197885387,42.79,77960.73,0.0,0.04828,3e-05,8.09519]
[1777197886238,42.79,77960.92,0.0,0.04828,3e-05,8.09637]
[1777197891243,42.8,77961.23,0.0,0.04831,3e-05,8.09957]
[1777197896248,42.8,77961.71,0.0,0.04834,3e-05,8.1034]
[1777197902254,42.8,77962.93,0.0,0.04839,3e-05,8.11058]
[1777197909261,42.81,77962.3,0.0,0.04839,3e-05,8.11065]
[1777197914266,42.81,77962.35,0.0,0.0484,3e-05,8.11269]
[1777197919271,42.82,77962.7,0.0,0.04843,3e-05,8.11592]
[1777197924275,42.82,77962.48,0.0,0.04844,3e-05,8.11681]
[1777197930194,42.82,77962.59,0.0,0.04845,3e-05,8.1194]
[1777197937288,42.83,77963.0,0.0,0.04847,3e-05,8.12072]
[1777197948299,42.83,77963.31,0.0,0.04851,3e-05,8.12575]
[1777197949069,42.83,77963.31,0.0,0.04851,3e-05,8.12575]
[1777197949083,42.83,77963.31,0.0,0.04851,3e-05,8.12609]
[1777197956307,42.84,77960.88,0.0,0.04846,3e-05,8.11877]
[1777197960829,42.84,77960.88,0.0,0.04846,3e-05,8.11877]
[1777197961312,42.84,77960.82,0.0,0.04847,3e-05,8.12025]
[1777197966317,42.85,77958.47,0.0,0.04841,3e-05,8.1126]
[1777197968577,42.85,77957.93,0.0,0.0484,3e-05,8.11116]
[1777197969319,42.85,77971.66,0.0,0.0488,3e-05,8.16645]
[1777197974324,42.85,77971.99,0.0,0.04882,3e-05,8.16907]
[1777197980330,42.85,77972.3,0.0,0.04884,3e-05,8.17192]
[1777197985335,42.86,77972.38,0.0,0.04886,3e-05,8.17353]
[1777197990340,42.86,77970.21,0.0,0.0488,3e-05,8.16615]
[1777197993343,42.86,77982.72,0.0,0.04916,3e-05,8.21428]
[1777197998348,42.86,77983.32,0.0,0.04918,3e-05,8.21766]
[1777198003353,42.86,77986.34,0.0,0.04928,3e-05,8.23073]
[1777198007357,42.86,78002.1,0.0,0.04975,3e-05,8.29505]
[1777198012362,42.86,78009.38,0.0,0.04997,3e-05,8.32467]
[1777198017367,42.86,78009.93,0.0,0.04998,3e-05,8.32702]
[1777198022373,42.86,78009.39,0.0,0.04997,3e-05,8.32491]
[1777198027378,42.86,78008.87,0.0,0.04995,3e-05,8.32292]
[1777198032383,42.86,78005.33,0.0,0.04985,3e-05,8.30875]
[1777198037388,42.86,78004.12,0.0,0.04982,3e-05,8.30406]
[1777198042393,42.87,78003.4,0.0,0.0498,3e-05,8.30143]
[1777198044395,42.87,78021.6,0.0,0.05034,3e-05,8.37543]
[1777198049400,42.86,78026.53,0.0,0.05048,3e-05,8.39513]
[1777198054406,42.86,78037.05,0.0,0.05078,3e-05,8.43482]
[1777198059411,42.86,78037.77,0.0,0.0508,3e-05,8.43692]
[1777198061592,42.86,78038.51,0.0,0.05082,3e-05,8.4396]
[1777198062414,42.86,78038.53,0.0,0.05082,3e-05,8.43954]
[1777198067418,42.86,78039.93,0.0,0.05085,3e-05,8.44442]
[1777198072423,42.86,78039.16,0.0,0.05082,3e-05,8.44045]
[1777198077428,42.86,78041.07,0.0,0.05087,3e-05,8.44747]
[1777198082433,42.85,78042.01,0.0,0.0509,3e-05,8.45048]
[1777198087438,42.85,78047.75,0.0,0.05106,3e-05,8.47307]
[1777198092443,42.85,78041.52,0.0,0.05087,3e-05,8.44663]
[1777198096037,42.85,78041.41,0.0,0.05086,3e-05,8.44571]
[1777198096447,42.85,78038.34,0.0,0.05077,3e-05,8.43296]
[1777198098449,42.85,78027.77,0.0,0.05045,3e-05,8.3895]
[1777198104413,42.85,78027.86,0.0,0.05045,3e-05,8.38945]
[1777198109447,42.85,78030.64,0.0,0.05053,3e-05,8.40032]
[1777198109523,42.85,78030.64,0.0,0.05053,3e-05,8.40032]
[1777198110461,42.85,78030.88,0.0,0.05053,3e-05,8.40123]
[1777198113465,42.85,78028.85,0.0,0.05045,3e-05,8.38983]
[1777198117156,42.85,78027.35,0.0,0.05041,3e-05,8.38349]
[1777198117224,42.85,78027.35,0.0,0.05041,3e-05,8.38342]
[1777198122474,42.85,78027.67,0.0,0.05041,3e-05,8.3844]
[1777198125061,42.85,78027.67,0.0,0.05041,3e-05,8.38434]
[1777198125475,42.85,78027.67,0.0,0.05041,3e-05,8.38434]
[1777198132484,42.85,78028.3,0.0,0.05043,3e-05,8.38625]
[1777198137489,42.84,78029.16,0.0,0.05045,3e-05,8.38942]
[1777198142494,42.84,78029.25,0.0,0.05045,3e-05,8.3894]
[1777198147499,42.84,78037.42,0.0,0.05069,3e-05,8.42235]
[1777198152504,42.84,78038.97,0.0,0.05073,3e-05,8.42801]
[1777198154523,42.84,78039.41,0.0,0.05074,3e-05,8.42952]
[1777198155507,42.84,78040.56,0.0,0.05078,3e-05,8.43411]
[1777198160512,42.84,78041.95,0.0,0.05081,3e-05,8.43908]
[1777198165517,42.84,78043.01,0.0,0.05084,3e-05,8.44262]
[1777198170523,42.84,78042.99,0.0,0.05083,3e-05,8.44174]
[1777198175528,42.84,78041.3,0.0,0.05076,3e-05,8.43127]
[1777198180533,42.83,78027.58,0.0,0.05035,3e-05,8.37463]
[1777198185538,42.83,78027.38,0.0,0.05034,3e-05,8.37355]
[1777198190543,42.83,78034.86,0.0,0.05056,3e-05,8.40378]
[1777198195548,42.83,78031.45,0.0,0.05045,3e-05,8.38941]
[1777198200553,42.83,78027.42,0.0,0.05033,3e-05,8.37271]
[1777198205558,42.83,78025.67,0.0,0.05028,3e-05,8.36535]
[1777198210563,42.83,78026.08,0.0,0.05029,3e-05,8.36686]
[1777198215567,42.83,78031.03,0.0,0.05043,3e-05,8.38678]
[1777198220379,42.83,78032.79,0.0,0.05048,3e-05,8.39368]
[1777198220390,42.83,78032.79,0.0,0.05048,3e-05,8.3936]
[1777198222892,42.83,78034.34,0.0,0.05053,3e-05,8.39974]
[1777198223577,42.83,78035.8,0.0,0.05057,3e-05,8.40565]
[1777198229491,42.83,78035.5,0.0,0.05056,3e-05,8.4039]
[1777198234588,42.83,78031.08,0.0,0.05041,3e-05,8.38263]
[1777198239593,42.83,78031.43,0.0,0.05042,3e-05,8.38373]
[1777198244598,42.83,78031.2,0.0,0.05041,3e-05,8.3825]
[1777198249603,42.83,78031.78,0.0,0.05042,3e-05,8.38451]
[1777198251929,42.83,78031.38,0.0,0.05041,3e-05,8.38275]
[1777198252606,42.83,78030.41,0.0,0.05038,3e-05,8.37878]
[1777198257611,42.83,78031.42,0.0,0.05041,3e-05,8.38259]
[1777198263617,42.82,78033.21,0.0,0.05046,3e-05,8.3895]
[1777198268622,42.82,78035.55,0.0,0.05053,3e-05,8.39865]
[1777198274611,42.82,78043.3,0.0,0.05075,3e-05,8.42968]
[1777198276247,42.82,78042.27,0.0,0.05072,3e-05,8.42533]
[1777198279747,42.82,78042.53,0.0,0.05073,3e-05,8.42586]
[1777198279947,42.82,78042.53,0.0,0.05073,3e-05,8.42586]
[1777198280638,42.82,78041.34,0.0,0.05069,3e-05,8.42086]
[1777198282739,42.82,78041.0,0.0,0.05068,3e-05,8.42028]
[1777198283458,42.82,78041.0,0.0,0.05068,3e-05,8.42028]
[1777198286810,42.82,78040.8,0.0,0.05068,3e-05,8.41911]
[1777198287645,42.82,78041.44,0.0,0.05069,3e-05,8.42147]
[1777198288667,42.82,78041.05,0.0,0.05068,3e-05,8.41977]
[1777198289647,42.82,78041.05,0.0,0.05068,3e-05,8.41965]
[1777198295653,42.82,78040.52,0.0,0.05064,3e-05,8.41396]
[1777198300658,42.82,78040.66,0.0,0.05064,3e-05,8.41398]
[1777198305663,42.82,78040.3,0.0,0.05063,3e-05,8.41197]
[1777198310668,42.82,78040.24,0.0,0.05062,3e-05,8.41122]
[1777198316674,42.82,78035.31,0.0,0.05047,3e-05,8.39059]
[1777198321679,42.82,78034.29,0.0,0.05044,3e-05,8.38607]
[1777198326684,42.81,78035.37,0.0,0.05047,3e-05,8.39015]
[1777198331689,42.81,78035.39,0.0,0.05047,3e-05,8.38988]
[1777198336694,42.81,78037.39,0.0,0.05052,3e-05,8.39772]
[1777198341699,42.81,78039.67,0.0,0.05059,3e-05,8.40655]
[1777198346457,42.81,78039.67,0.0,0.05059,3e-05,8.40626]
[1777198346550,42.81,78039.67,0.0,0.05058,3e-05,8.40607]
[1777198351709,42.81,78039.61,0.0,0.05056,3e-05,8.40252]
[1777198352853,42.81,78038.2,0.0,0.05052,3e-05,8.39669]
[1777198353711,42.81,78036.98,0.0,0.05048,3e-05,8.39161]
[1777198358716,42.81,78035.41,0.0,0.05043,3e-05,8.38487]
[1777198363721,42.81,78035.32,0.0,0.05043,3e-05,8.38422]
[1777198366894,42.81,78035.32,0.0,0.05043,3e-05,8.3841]
[1777198367725,42.81,78035.17,0.0,0.05042,3e-05,8.38334]
[1777198367739,42.81,78035.17,0.0,0.05042,3e-05,8.38334]
[1777198368726,42.81,78035.04,0.0,0.05042,3e-05,8.38277]
[1777198369470,42.81,78035.04,0.0,0.05042,3e-05,8.38277]
[1777198369571,42.81,78035.04,0.0,0.05042,3e-05,8.38271]
[1777198374732,42.81,78035.3,0.0,0.05042,3e-05,8.38346]
[1777198380370,42.81,78035.3,0.0,0.05042,3e-05,8.38316]
[1777198385406,42.81,78036.13,0.0,0.05044,3e-05,8.38625]
[1777198390441,42.81,78036.0,0.0,0.05044,3e-05,8.38537]
[1777198395753,42.81,78038.26,0.0,0.0505,3e-05,8.39424]
[1777198400758,42.8,78038.93,0.0,0.05052,3e-05,8.39659]
[1777198405763,42.8,78038.83,0.0,0.05051,3e-05,8.39578]
[1777198410768,42.8,78039.8,0.0,0.05054,3e-05,8.39933]
[1777198415773,42.8,78039.35,0.0,0.05051,3e-05,8.39431]
[1777198420778,42.8,78039.18,0.0,0.0505,3e-05,8.39322]
[1777198425783,42.8,78038.84,0.0,0.05049,3e-05,8.39149]
[1777198430788,42.8,78038.85,0.0,0.05048,3e-05,8.39115]
[1777198436773,42.8,78038.47,0.0,0.05047,3e-05,8.38926]
[1777198441802,42.8,78036.58,0.0,0.05041,3e-05,8.38117]
[1777198447808,42.8,78036.48,0.0,0.0504,3e-05,8.38044]
[1777198452813,42.8,78036.38,0.0,0.0504,3e-05,8.37979]
[1777198458819,42.8,78036.21,0.0,0.05039,3e-05,8.37879]
[1777198464825,42.8,78036.17,0.0,0.05039,3e-05,8.37833]
[1777198469830,42.8,78035.54,0.0,0.05037,3e-05,8.37552]
[1777198474835,42.8,78035.42,0.0,0.05035,3e-05,8.37202]
[1777198480841,42.8,78035.51,0.0,0.05035,3e-05,8.37215]
[1777198486847,42.8,78035.39,0.0,0.05034,3e-05,8.37145]
[1777198492150,42.79,78035.25,0.0,0.05034,3e-05,8.37067]
[1777198497858,42.79,78035.02,0.0,0.05033,3e-05,8.36951]
[1777198502863,42.79,78034.77,0.0,0.05032,3e-05,8.3683]
[1777198507868,42.79,78034.91,0.0,0.05032,3e-05,8.36874]
[1777198512873,42.79,78035.86,0.0,0.05035,3e-05,8.37241]
[1777198517878,42.79,78036.02,0.0,0.05035,3e-05,8.37291]
[1777198526887,42.79,78035.91,0.0,0.05035,3e-05,8.37211]
[1777198531892,42.79,78035.65,0.0,0.05032,3e-05,8.36801]
[1777198536897,42.79,78037.93,0.0,0.05039,3e-05,8.37716]
[1777198541902,42.79,78040.19,0.0,0.05046,3e-05,8.38609]
[1777198546907,42.79,78039.84,0.0,0.05044,3e-05,8.38438]
[1777198551913,42.79,78039.44,0.0,0.05043,3e-05,8.38244]
[1777198556918,42.79,78039.29,0.0,0.05042,3e-05,8.38158]
[1777198558473,42.79,78039.34,0.0,0.05042,3e-05,8.38173]
[1777198558920,42.79,78034.56,0.0,0.05028,3e-05,8.36218]
[1777198563926,42.79,78033.81,0.0,0.05026,3e-05,8.35904]
[1777198569932,42.79,78034.66,0.0,0.05028,3e-05,8.36238]
[1777198571759,42.79,78034.7,0.0,0.05028,3e-05,8.36252]
[1777198571805,42.79,78034.7,0.0,0.05028,3e-05,8.3625]
[1777198572724,42.79,78034.7,0.0,0.05028,3e-05,8.3625]
[1777198572812,42.79,78034.7,0.0,0.05028,3e-05,8.36247]
[1777198573266,42.79,78034.7,0.0,0.05028,3e-05,8.36247]
[1777198573936,42.79,78035.34,0.0,0.0503,3e-05,8.36504]
[1777198577173,42.79,78035.69,0.0,0.05031,3e-05,8.36638]
[1777198577820,42.79,78035.69,0.0,0.05031,3e-05,8.36638]
[1777198583946,42.79,78036.33,0.0,0.05033,3e-05,8.36879]
[1777198588951,42.79,78036.59,0.0,0.05033,3e-05,8.36972]
[1777198592235,42.79,78037.56,0.0,0.05035,3e-05,8.37075]
[1777198592955,42.79,78036.48,0.0,0.05031,3e-05,8.36631]
[1777198595686,42.79,78037.25,0.0,0.05034,3e-05,8.36939]
[1777198595786,42.79,78037.25,0.0,0.05034,3e-05,8.36936]
[1777198600072,42.79,78037.98,0.0,0.05036,3e-05,8.37217]
[1777198603927,42.79,78037.98,0.0,0.05036,3e-05,8.37202]
[1777198608963,42.79,78038.48,0.0,0.05037,3e-05,8.37387]
[1777198610380,42.79,78038.22,0.0,0.05036,3e-05,8.37279]
[1777198611974,42.79,78038.33,0.0,0.05036,3e-05,8.37318]
[1777198612658,42.79,78038.33,0.0,0.05036,3e-05,8.37318]
[1777198612759,42.79,78038.33,0.0,0.05036,3e-05,8.37314]
[1777198617980,42.79,78038.64,0.0,0.05037,3e-05,8.3742]
[1777198622985,42.79,78038.66,0.0,0.05037,3e-05,8.37408]
[1777198627990,42.79,78039.09,0.0,0.05038,3e-05,8.37561]
[1777198633996,42.79,78039.08,0.0,0.05038,3e-05,8.37532]
[1777198639001,42.78,78040.45,0.0,0.05042,3e-05,8.38068]
[1777198643455,42.78,78040.48,0.0,0.05042,3e-05,8.38065]
[1777198643556,42.78,78040.48,0.0,0.05042,3e-05,8.3806]
[1777198650012,42.78,78040.63,0.0,0.05042,3e-05,8.38083]
[1777198655017,42.78,78040.02,0.0,0.05039,3e-05,8.37531]
[1777198661023,42.78,78040.11,0.0,0.05039,3e-05,8.37545]
[1777198666028,42.78,78039.54,0.0,0.05037,3e-05,8.37292]
[1777198667309,42.78,78039.54,0.0,0.05037,3e-05,8.37289]
[1777198668030,42.78,78038.61,0.0,0.05034,3e-05,8.36904]
[1777198668117,42.78,78038.61,0.0,0.05034,3e-05,8.36904]
[1777198669031,42.78,78038.21,0.0,0.05033,3e-05,8.36737]
[1777198669086,42.78,78038.21,0.0,0.05033,3e-05,8.36737]
[1777198670032,42.78,78038.5,0.0,0.05034,3e-05,8.36853]
[1777198675037,42.78,78038.38,0.0,0.05033,3e-05,8.36788]
[1777198680042,42.78,78038.39,0.0,0.05033,3e-05,8.36779]
[1777198685047,42.78,78038.85,0.0,0.05034,3e-05,8.3695]
[1777198690052,42.78,78034.87,0.0,0.05022,3e-05,8.35319]
[1777198696058,42.78,78034.71,0.0,0.05022,3e-05,8.35249]
[1777198698060,42.78,78021.54,0.0,0.04982,3e-05,8.29892]
[1777198703065,42.78,78018.03,0.0,0.04972,3e-05,8.28519]
[1777198708070,42.78,78016.9,0.0,0.04969,3e-05,8.2811]
[1777198713075,42.78,78016.05,0.0,0.04966,3e-05,8.27537]
[1777198718080,42.79,78016.76,0.0,0.04968,3e-05,8.27881]
[1777198724086,42.79,78016.21,0.0,0.04967,3e-05,8.27725]
[1777198729091,42.79,78014.86,0.0,0.04964,3e-05,8.27234]
[1777198734096,42.79,78019.78,0.0,0.04979,3e-05,8.29283]
[1777198739101,42.79,78019.71,0.0,0.04979,3e-05,8.29296]
[1777198744106,42.79,78020.09,0.0,0.0498,3e-05,8.29494]
[1777198749168,42.79,78020.6,0.0,0.04982,3e-05,8.29739]
[1777198755174,42.79,78023.86,0.0,0.04992,3e-05,8.31101]
[1777198760179,42.79,78026.85,0.0,0.05001,3e-05,8.32338]
[1777198765184,42.79,78028.3,0.0,0.05005,3e-05,8.32945]
[1777198771190,42.79,78030.9,0.0,0.05012,3e-05,8.33733]
[1777198776195,42.79,78030.95,0.0,0.05012,3e-05,8.33758]
[1777198781200,42.79,78027.66,0.0,0.05002,3e-05,8.32431]
[1777198786201,42.79,78027.67,0.0,0.05002,3e-05,8.32451]
[1777198795214,42.79,78025.92,0.0,0.04997,3e-05,8.31777]
[1777198800220,42.79,78025.51,0.0,0.04996,3e-05,8.31631]
[1777198805225,42.79,78018.83,0.0,0.04977,3e-05,8.28953]
[1777198811231,42.8,78018.99,0.0,0.04978,3e-05,8.29068]
[1777198816271,42.8,78018.52,0.0,0.04976,3e-05,8.28906]
[1777198822242,42.8,78018.28,0.0,0.04976,3e-05,8.2888]
[1777198828086,42.8,78018.19,0.0,0.04976,3e-05,8.28897]
[1777198833253,42.8,78018.33,0.0,0.04976,3e-05,8.28718]
[1777198839259,42.8,78022.85,0.0,0.04989,3e-05,8.30601]
[1777198844264,42.8,78022.41,0.0,0.04988,3e-05,8.30454]
[1777198849269,42.8,78019.77,0.0,0.04981,3e-05,8.29418]
[1777198854274,42.8,78018.43,0.0,0.04977,3e-05,8.28916]
[1777198859279,42.8,78022.11,0.0,0.04988,3e-05,8.30451]
[1777198864284,42.8,78025.32,0.0,0.04998,3e-05,8.3178]
[1777198869289,42.8,78025.59,0.0,0.04999,3e-05,8.31913]
[1777198875295,42.8,78020.5,0.0,0.04984,3e-05,8.29884]
[1777198881301,42.81,78019.96,0.0,0.04983,3e-05,8.29709]
[1777198886306,42.81,78019.35,0.0,0.04981,3e-05,8.29497]
[1777198892311,42.81,78019.36,0.0,0.0498,3e-05,8.29268]
[1777198897316,42.81,78019.36,0.0,0.0498,3e-05,8.29308]
[1777198905034,42.81,78018.61,0.0,0.04979,3e-05,8.29072]
[1777198910329,42.81,78018.5,0.0,0.04979,3e-05,8.29067]
[1777198916335,42.81,78017.69,0.0,0.04977,3e-05,8.28789]
[1777198922152,42.81,78017.58,0.0,0.04977,3e-05,8.28796]
[1777198927346,42.81,78017.34,0.0,0.04976,3e-05,8.28742]
[1777198932351,42.81,78017.22,0.0,0.04976,3e-05,8.28737]
[1777198937356,42.81,78017.24,0.0,0.04977,3e-05,8.28791]
[1777198943299,42.81,78020.3,0.0,0.04986,3e-05,8.30082]
[1777198948335,42.82,78021.46,0.0,0.0499,3e-05,8.30578]
[1777198953369,42.82,78024.41,0.0,0.04997,3e-05,8.31521]
[1777198959000,42.82,78025.25,0.0,0.05,3e-05,8.31887]
[1777198964384,42.82,78026.17,0.0,0.05003,3e-05,8.3228]
[1777198972392,42.82,78026.13,0.0,0.05003,3e-05,8.32286]
[1777198977397,42.82,78026.53,0.0,0.05004,3e-05,8.32463]
[1777198983403,42.82,78026.81,0.0,0.05005,3e-05,8.3259]
[1777198988408,42.82,78028.05,0.0,0.05009,3e-05,8.33111]
[1777198996415,42.82,78027.94,0.0,0.05009,3e-05,8.33077]
[1777199001659,42.82,78027.94,0.0,0.05009,3e-05,8.33084]
[1777199007426,42.82,78028.48,0.0,0.0501,3e-05,8.33314]
[1777199012431,42.82,78028.62,0.0,0.05009,3e-05,8.331]
[1777199017819,42.82,78028.62,0.0,0.05009,3e-05,8.33109]
[1777199023442,42.82,78026.45,0.0,0.05003,3e-05,8.32237]
[1777199028447,42.82,78026.31,0.0,0.05003,3e-05,8.32198]
[1777199033452,42.82,78024.95,0.0,0.04999,3e-05,8.31662]
[1777199038457,42.82,78024.29,0.0,0.04997,3e-05,8.31412]
[1777199043461,42.82,78021.75,0.0,0.0499,3e-05,8.30403]
[1777199048466,42.82,78021.87,0.0,0.0499,3e-05,8.30483]
[1777199053472,42.82,78020.68,0.0,0.04987,3e-05,8.3003]
[1777199059478,42.82,78021.01,0.0,0.04988,3e-05,8.30203]
[1777199064483,42.82,78020.69,0.0,0.04987,3e-05,8.30102]
[1777199069878,42.82,78021.04,0.0,0.04989,3e-05,8.30275]
[1777199075494,42.82,78020.25,0.0,0.04985,3e-05,8.29712]
[1777199080499,42.82,78019.75,0.0,0.04984,3e-05,8.29548]
[1777199085504,42.83,78019.38,0.0,0.04983,3e-05,8.29434]
[1777199090508,42.83,78019.38,0.0,0.04983,3e-05,8.2947]
[1777199095513,42.83,78018.85,0.0,0.04982,3e-05,8.29287]
[1777199100518,42.83,78018.25,0.0,0.0498,3e-05,8.29082]
[1777199105523,42.83,78018.21,0.0,0.04981,3e-05,8.29105]
[1777199110528,42.83,78017.8,0.0,0.0498,3e-05,8.2898]
[1777199116506,42.83,78017.84,0.0,0.0498,3e-05,8.29043]
[1777199121563,42.83,78019.69,0.0,0.04986,3e-05,8.29828]
[1777199126568,42.83,78020.58,0.0,0.04989,3e-05,8.30222]
[1777199131573,42.83,78021.04,0.0,0.04989,3e-05,8.30156]
[1777199136578,42.83,78021.56,0.0,0.04991,3e-05,8.30398]
[1777199142584,42.83,78024.76,0.0,0.05,3e-05,8.31728]
[1777199147589,42.83,78028.55,0.0,0.05012,3e-05,8.33281]
[1777199152594,42.83,78029.25,0.0,0.05014,3e-05,8.33567]
[1777199157599,42.83,78030.36,0.0,0.05017,3e-05,8.34019]
[1777199162604,42.83,78031.1,0.0,0.05019,3e-05,8.34316]
[1777199167609,42.83,78032.05,0.0,0.05022,3e-05,8.347]
[1777199172614,42.83,78032.26,0.0,0.05023,3e-05,8.34779]
[1777199177619,42.83,78033.07,0.0,0.05025,3e-05,8.35103]
[1777199185627,42.83,78031.64,0.0,0.05021,3e-05,8.34512]
[1777199190632,42.83,78031.83,0.0,0.05021,3e-05,8.34583]
[1777199195637,42.83,78029.54,0.0,0.05013,3e-05,8.33367]
[1777199200642,42.83,78025.97,0.0,0.05002,3e-05,8.31925]
[1777199205647,42.83,78024.07,0.0,0.04997,3e-05,8.31175]
[1777199210652,42.83,78021.13,0.0,0.04988,3e-05,8.30005]
[1777199215657,42.83,78020.58,0.0,0.04987,3e-05,8.29813]
[1777199220662,42.83,78015.75,0.0,0.04973,3e-05,8.27898]
[1777199225667,42.84,78012.76,0.0,0.04964,3e-05,8.26737]
[1777199230672,42.84,78012.5,0.0,0.04964,3e-05,8.26688]
[1777199236681,42.84,78012.79,0.0,0.04965,3e-05,8.26872]
[1777199241686,42.84,78013.32,0.0,0.04967,3e-05,8.2714]
[1777199246691,42.84,78013.1,0.0,0.04967,3e-05,8.27104]
[1777199251696,42.84,78015.0,0.0,0.04972,3e-05,8.27643]
[1777199256701,42.84,78015.5,0.0,0.04973,3e-05,8.27893]
[1777199262707,42.84,78015.9,0.0,0.04975,3e-05,8.28107]
[1777199267712,42.84,78016.26,0.0,0.04976,3e-05,8.28297]
[1777199272717,42.84,78014.81,0.0,0.04972,3e-05,8.27755]
[1777199278640,42.85,78014.73,0.0,0.04973,3e-05,8.27777]
[1777199283673,42.85,78015.41,0.0,0.04975,3e-05,8.28098]
[1777199288710,42.85,78015.83,0.0,0.04977,3e-05,8.28311]
[1777199293740,42.85,78013.0,0.0,0.04969,3e-05,8.27214]
[1777199298745,42.85,78012.71,0.0,0.04968,3e-05,8.27147]
[1777199304751,42.85,78013.16,0.0,0.0497,3e-05,8.2739]
[1777199309756,42.85,78016.75,0.0,0.04981,3e-05,8.28882]
[1777199314761,42.85,78017.18,0.0,0.04981,3e-05,8.28815]
[1777199319766,42.85,78016.82,0.0,0.0498,3e-05,8.28707]
[1777199325772,42.85,78017.48,0.0,0.04982,3e-05,8.29019]
[1777199330777,42.85,78017.46,0.0,0.04983,3e-05,8.29047]
[1777199335782,42.85,78016.47,0.0,0.0498,3e-05,8.28682]
[1777199340787,42.85,78016.46,0.0,0.0498,3e-05,8.28713]
[1777199345792,42.86,78016.6,0.0,0.04981,3e-05,8.28807]
[1777199350797,42.86,78016.58,0.0,0.04981,3e-05,8.28838]
[1777199356803,42.86,78016.51,0.0,0.04981,3e-05,8.28854]
[1777199361808,42.86,78017.11,0.0,0.04983,3e-05,8.29131]
[1777199366813,42.86,78017.42,0.0,0.04984,3e-05,8.29292]
[1777199371818,42.86,78017.26,0.0,0.04983,3e-05,8.28978]
[1777199377335,42.86,78017.6,0.0,0.04984,3e-05,8.2915]
[1777199382829,42.86,78017.63,0.0,0.04984,3e-05,8.29205]
[1777199388835,42.86,78017.42,0.0,0.04984,3e-05,8.29161]
[1777199393840,42.86,78017.23,0.0,0.04984,3e-05,8.29118]
[1777199398845,42.86,78017.15,0.0,0.04984,3e-05,8.29119]
[1777199403850,42.86,78017.14,0.0,0.04984,3e-05,8.29149]
[1777199408855,42.86,78016.65,0.0,0.04983,3e-05,8.28984]
[1777199413860,42.86,78015.83,0.0,0.0498,3e-05,8.28684]
[1777199418865,42.86,78014.74,0.0,0.04978,3e-05,8.28284]
[1777199424871,42.87,78014.71,0.0,0.04978,3e-05,8.28319]
[1777199430877,42.87,78014.23,0.0,0.04977,3e-05,8.28172]
[1777199435882,42.87,78011.11,0.0,0.04966,3e-05,8.26679]
[1777199440887,42.87,78009.37,0.0,0.04962,3e-05,8.26029]
[1777199446893,42.87,78002.16,0.0,0.04941,3e-05,8.23197]
[1777199452863,42.87,78001.5,0.0,0.0494,3e-05,8.23024]
[1777199457897,42.87,78001.97,0.0,0.04942,3e-05,8.23298]
[1777199462911,42.87,78002.07,0.0,0.04942,3e-05,8.23413]
[1777199467916,42.88,78001.67,0.0,0.04942,3e-05,8.23329]
[1777199473922,42.88,77999.94,0.0,0.04937,3e-05,8.22726]
[1777199478926,42.88,78000.93,0.0,0.04941,3e-05,8.23205]
[1777199485933,42.88,78000.68,0.0,0.04941,3e-05,8.23213]
[1777199490938,42.88,78000.63,0.0,0.04941,3e-05,8.23272]
[1777199495943,42.88,78000.73,0.0,0.04941,3e-05,8.2311]
[1777199500948,42.89,78000.65,0.0,0.04941,3e-05,8.23155]
[1777199505953,42.89,78000.44,0.0,0.04941,3e-05,8.2315]
[1777199510957,42.89,78000.05,0.0,0.04941,3e-05,8.2307]
[1777199515962,42.89,78000.65,0.0,0.04943,3e-05,8.23389]
[1777199520967,42.89,77999.83,0.0,0.04941,3e-05,8.23135]
[1777199525972,42.89,77999.85,0.0,0.04942,3e-05,8.2322]
[1777199530977,42.89,77999.77,0.0,0.04942,3e-05,8.23263]
[1777199536448,42.9,77999.86,0.0,0.04943,3e-05,8.23375]
[1777199541988,42.9,77999.83,0.0,0.04943,3e-05,8.2345]
[1777199546993,42.9,77999.83,0.0,0.04944,3e-05,8.23523]
[1777199552999,42.9,77999.75,0.0,0.04943,3e-05,8.233]
[1777199558004,42.9,78000.22,0.0,0.04945,3e-05,8.23566]
[1777199564010,42.9,77999.51,0.0,0.04943,3e-05,8.23365]
[1777199570016,42.91,77999.26,0.0,0.04943,3e-05,8.23352]
[1777199575021,42.91,77999.36,0.0,0.04944,3e-05,8.23463]
[1777199580026,42.91,77999.4,0.0,0.04945,3e-05,8.23551]
[1777199585032,42.91,77999.33,0.0,0.04945,3e-05,8.23598]
[1777199590828,42.91,77999.36,0.0,0.04946,3e-05,8.23665]
[1777199596043,42.91,78000.55,0.0,0.0495,3e-05,8.24244]
[1777199601048,42.91,78001.5,0.0,0.04953,3e-05,8.24688]
[1777199606053,42.91,78002.16,0.0,0.04956,3e-05,8.25019]
[1777199612059,42.92,78002.92,0.0,0.04957,3e-05,8.25112]
[1777199617064,42.92,78003.02,0.0,0.04958,3e-05,8.25214]
[1777199623070,42.92,78003.86,0.0,0.04961,3e-05,8.2562]
[1777199628075,42.92,78004.34,0.0,0.04962,3e-05,8.25865]
[1777199630239,42.92,78004.34,0.0,0.04962,3e-05,8.25876]
[1777199631078,42.92,78004.45,0.0,0.04963,3e-05,8.25939]
[1777199636083,42.92,78003.54,0.0,0.04961,3e-05,8.25626]
[1777199641088,42.92,78003.54,0.0,0.04961,3e-05,8.2568]
[1777199647094,42.92,78004.57,0.0,0.04965,3e-05,8.26155]
[1777199647362,42.92,78004.57,0.0,0.04965,3e-05,8.26155]
[1777199648095,42.92,78004.24,0.0,0.04964,3e-05,8.26031]
[1777199653100,42.92,78006.89,0.0,0.04972,3e-05,8.27153]
[1777199658104,42.92,78010.21,0.0,0.04982,3e-05,8.28532]
[1777199663109,42.92,78010.95,0.0,0.04984,3e-05,8.28861]
[1777199672118,42.93,78011.04,0.0,0.04983,3e-05,8.28667]
[1777199677123,42.93,78011.4,0.0,0.04985,3e-05,8.28841]
[1777199684129,42.93,78011.8,0.0,0.04986,3e-05,8.29043]
[1777199690135,42.93,78011.61,0.0,0.04986,3e-05,8.28994]
[1777199696141,42.93,78011.11,0.0,0.04985,3e-05,8.28823]
[1777199701146,42.93,78010.95,0.0,0.04984,3e-05,8.28786]
[1777199706151,42.93,78013.96,0.0,0.04994,3e-05,8.30029]
[1777199711156,42.93,78013.32,0.0,0.04992,3e-05,8.29787]
[1777199716161,42.93,78011.31,0.0,0.04986,3e-05,8.28998]
[1777199721166,42.93,78011.59,0.0,0.04987,3e-05,8.29136]
[1777199729174,42.93,78011.25,0.0,0.04986,3e-05,8.2904]
[1777199734179,42.93,78010.76,0.0,0.04983,3e-05,8.28589]
[1777199739184,42.93,78010.94,0.0,0.04984,3e-05,8.28689]
[1777199744189,42.93,78010.94,0.0,0.04984,3e-05,8.28721]
[1777199749194,42.93,78010.51,0.0,0.04983,3e-05,8.28573]
[1777199754198,42.93,78010.54,0.0,0.04984,3e-05,8.28614]
[1777199759203,42.93,78010.28,0.0,0.04983,3e-05,8.28538]
[1777199764208,42.93,78009.94,0.0,0.04982,3e-05,8.28431]
[1777199769213,42.94,78009.88,0.0,0.04982,3e-05,8.28436]
[1777199775162,42.94,78009.89,0.0,0.04983,3e-05,8.28478]
[1777199780224,42.94,78010.4,0.0,0.04984,3e-05,8.28711]
[1777199785229,42.94,78010.91,0.0,0.04986,3e-05,8.28942]
[1777199790234,42.94,78015.04,0.0,0.04999,3e-05,8.30638]
[1777199796239,42.94,78014.22,0.0,0.04995,3e-05,8.30044]
[1777199801244,42.94,78013.8,0.0,0.04994,3e-05,8.29895]
[1777199808251,42.94,78013.93,0.0,0.04994,3e-05,8.29968]
[1777199813481,42.94,78013.93,0.0,0.04994,3e-05,8.29968]
[1777199819262,42.94,78010.94,0.0,0.04986,3e-05,8.28797]
[1777199825195,42.94,78009.52,0.0,0.04982,3e-05,8.28261]
[1777199830273,42.94,78010.52,0.0,0.04985,3e-05,8.28695]
[1777199836279,42.94,78010.01,0.0,0.04984,3e-05,8.28521]
[1777199842285,42.94,78009.44,0.0,0.04982,3e-05,8.28325]
[1777199847289,42.94,78009.32,0.0,0.04982,3e-05,8.28305]
[1777199852294,42.94,78009.39,0.0,0.04981,3e-05,8.28083]
[1777199858300,42.94,78009.54,0.0,0.04982,3e-05,8.28181]
[1777199865307,42.94,78009.38,0.0,0.04981,3e-05,8.28161]
[1777199870312,42.94,78008.93,0.0,0.0498,3e-05,8.28008]
[1777199875317,42.95,78008.65,0.0,0.0498,3e-05,8.27927]
[1777199880322,42.95,78008.62,0.0,0.0498,3e-05,8.27948]
[1777199885327,42.95,78008.25,0.0,0.04979,3e-05,8.2783]
[1777199891333,42.95,78009.8,0.0,0.04984,3e-05,8.28496]
[1777199896338,42.95,78010.97,0.0,0.04988,3e-05,8.28996]
[1777199902036,42.95,78011.52,0.0,0.04989,3e-05,8.29241]
[1777199907349,42.95,78005.59,0.0,0.04972,3e-05,8.26874]
[1777199912354,42.95,78004.61,0.0,0.04968,3e-05,8.26241]
[1777199918148,42.95,78004.55,0.0,0.04968,3e-05,8.2627]
[1777199923365,42.95,78003.77,0.0,0.04966,3e-05,8.26]
[1777199928370,42.95,78003.91,0.0,0.04967,3e-05,8.26105]
[1777199933374,42.95,78003.61,0.0,0.04966,3e-05,8.26025]
[1777199938575,42.95,78003.38,0.0,0.04966,3e-05,8.25971]
[1777199944331,42.96,78003.44,0.0,0.04967,3e-05,8.2606]
[1777199949367,42.96,78003.38,0.0,0.04967,3e-05,8.26082]
[1777199955396,42.96,78003.14,0.0,0.04967,3e-05,8.26042]
[1777199960401,42.96,78002.29,0.0,0.04964,3e-05,8.25742]
[1777199965406,42.96,78002.11,0.0,0.04964,3e-05,8.25719]
[1777199970411,42.96,78001.82,0.0,0.04964,3e-05,8.25651]
[1777199975416,42.96,78001.54,0.0,0.04962,3e-05,8.25308]
[1777199980418,42.96,78001.61,0.0,0.04962,3e-05,8.2539]
[1777199986335,42.96,77998.88,0.0,0.04955,3e-05,8.24356]
[1777199991432,42.96,77998.96,0.0,0.04955,3e-05,8.24445]
[1777199993874,42.96,77998.8,0.0,0.04955,3e-05,8.24404]
[1777199993901,42.96,77998.8,0.0,0.04955,3e-05,8.24404]
[1777199994435,42.96,77999.06,0.0,0.04956,3e-05,8.24518]
[1777199999440,42.96,77999.57,0.0,0.04956,3e-05,8.24501]
[1777200004445,42.96,78000.22,0.0,0.04956,3e-05,8.24536]
[1777200009450,42.95,78000.3,0.0,0.04955,3e-05,8.24347]
[1777200014455,42.95,78000.61,0.0,0.04954,3e-05,8.24249]
[1777200019460,42.94,78001.15,0.0,0.04954,3e-05,8.24246]
[1777200024465,42.94,78001.47,0.0,0.04953,3e-05,8.24159]
[1777200030471,42.93,78003.68,0.0,0.04958,3e-05,8.24784]
[1777200035476,42.93,78004.36,0.0,0.04956,3e-05,8.24559]
[1777200040480,42.93,78004.25,0.0,0.04954,3e-05,8.24294]
[1777200042513,42.93,78004.27,0.0,0.04954,3e-05,8.24213]
[1777200043483,42.93,78004.54,0.0,0.04955,3e-05,8.24336]
[1777200046521,42.93,78005.26,0.0,0.04957,3e-05,8.24663]
[1777200047048,42.93,78005.26,0.0,0.04957,3e-05,8.24663]
[1777200052494,42.93,78005.82,0.0,0.04959,3e-05,8.24958]
[1777200057499,42.93,78005.89,0.0,0.0496,3e-05,8.25043]
[1777200062505,42.93,78006.17,0.0,0.04961,3e-05,8.25212]
[1777200067510,42.93,78006.38,0.0,0.04962,3e-05,8.25353]
[1777200072515,42.93,78009.35,0.0,0.04971,3e-05,8.26603]
[1777200077520,42.93,78010.4,0.0,0.04975,3e-05,8.2707]
[1777200083302,42.93,78009.39,0.0,0.04972,3e-05,8.26714]
[1777200089345,42.93,78009.24,0.0,0.04972,3e-05,8.26705]
[1777200094537,42.93,78009.08,0.0,0.04971,3e-05,8.26405]
[1777200097337,42.94,78009.08,0.0,0.04971,3e-05,8.26423]
[1777200097471,42.94,78009.08,0.0,0.04971,3e-05,8.26423]
[1777200097485,42.94,78009.08,0.0,0.04971,3e-05,8.26439]
[1777200098541,42.94,77983.45,0.0,0.04895,3e-05,8.16136]
[1777200100394,42.94,77979.95,0.0,0.04885,3e-05,8.14757]
[1777200100468,42.94,77979.95,0.0,0.04885,3e-05,8.14783]
[1777200103430,42.94,77983.27,0.0,0.04896,3e-05,8.16169]
[1777200103532,42.94,77983.27,0.0,0.04896,3e-05,8.16193]
[1777200108551,42.94,77984.86,0.0,0.04901,3e-05,8.1695]
[1777200108668,42.94,77984.86,0.0,0.04901,3e-05,8.1695]
[1777200109484,42.94,77984.86,0.0,0.04901,3e-05,8.16974]
[1777200111636,42.94,77985.79,0.0,0.04905,3e-05,8.17393]
[1777200112252,42.94,77985.79,0.0,0.04905,3e-05,8.17393]
[1777200113874,42.94,77986.91,0.0,0.04908,3e-05,8.17885]
[1777200113980,42.94,77986.91,0.0,0.04908,3e-05,8.17885]
[1777200119554,42.94,77990.39,0.0,0.04919,3e-05,8.19406]
[1777200125568,42.95,77992.76,0.0,0.04927,3e-05,8.2047]
[1777200127338,42.95,77993.15,0.0,0.04928,3e-05,8.20643]
[1777200127436,42.95,77993.15,0.0,0.04929,3e-05,8.20661]
[1777200131432,42.95,77991.94,0.0,0.04925,3e-05,8.20228]
[1777200131556,42.95,77991.94,0.0,0.04925,3e-05,8.20228]
[1777200131491,42.95,77991.94,0.0,0.04925,3e-05,8.20246]
[1777200132375,42.95,77991.94,0.0,0.04925,3e-05,8.20246]
[1777200132394,42.95,77991.94,0.0,0.04926,3e-05,8.20264]
[1777200133397,42.95,77991.94,0.0,0.04926,3e-05,8.20264]
[1777200133504,42.95,77991.94,0.0,0.04926,3e-05,8.20264]
[1777200133536,42.95,77991.94,0.0,0.04926,3e-05,8.20279]
[1777200135578,42.95,78004.59,0.0,0.04963,3e-05,8.25407]
[1777200140583,42.95,78008.5,0.0,0.04975,3e-05,8.27026]
[1777200145588,42.95,78011.12,0.0,0.04983,3e-05,8.2812]
[1777200150593,42.95,78013.29,0.0,0.0499,3e-05,8.29022]
[1777200155598,42.95,78014.55,0.0,0.04992,3e-05,8.29274]
[1777200160603,42.95,78022.67,0.0,0.05017,3e-05,8.32579]
[1777200165608,42.95,78022.83,0.0,0.05017,3e-05,8.32641]
[1777200170613,42.95,78022.66,0.0,0.05016,3e-05,8.32567]
[1777200175618,42.95,78024.13,0.0,0.05021,3e-05,8.33151]
[1777200180623,42.95,78024.88,0.0,0.05023,3e-05,8.33446]
[1777200185628,42.95,78023.71,0.0,0.05019,3e-05,8.32961]
[1777200186082,42.95,78023.71,0.0,0.05019,3e-05,8.32961]
[1777200186629,42.95,78022.94,0.0,0.05017,3e-05,8.32649]
[1777200186716,42.95,78022.94,0.0,0.05017,3e-05,8.32649]
[1777200187626,42.95,78022.94,0.0,0.05017,3e-05,8.32649]
[1777200190246,42.95,78022.54,0.0,0.05016,3e-05,8.32483]
[1777200190633,42.95,78022.52,0.0,0.05016,3e-05,8.32472]
[1777200192766,42.95,78022.5,0.0,0.05016,3e-05,8.32466]
[1777200193636,42.95,78022.02,0.0,0.05014,3e-05,8.32269]
[1777200197770,42.95,78021.59,0.0,0.05013,3e-05,8.32092]
[1777200198641,42.95,78021.3,0.0,0.05012,3e-05,8.31974]
[1777200203646,42.95,78020.14,0.0,0.05009,3e-05,8.31504]
[1777200208651,42.95,78020.9,0.0,0.05011,3e-05,8.31812]
[1777200210723,42.95,78020.95,0.0,0.05011,3e-05,8.31834]
[1777200211654,42.95,78020.92,0.0,0.05009,3e-05,8.31542]
[1777200215061,42.95,78022.11,0.0,0.05013,3e-05,8.32026]
[1777200215658,42.95,78022.16,0.0,0.05013,3e-05,8.32044]
[1777200220663,42.95,78016.04,0.0,0.04995,3e-05,8.29579]
[1777200226298,42.95,78016.28,0.0,0.04996,3e-05,8.29694]
[1777200231678,42.95,78015.9,0.0,0.04995,3e-05,8.29558]
[1777200237376,42.95,78016.41,0.0,0.04997,3e-05,8.29783]
[1777200242689,42.95,78015.67,0.0,0.04994,3e-05,8.29503]
[1777200247694,42.95,78014.64,0.0,0.04992,3e-05,8.29106]
[1777200252699,42.95,78015.24,0.0,0.04993,3e-05,8.29366]
[1777200257704,42.95,78014.59,0.0,0.04992,3e-05,8.29127]
[1777200262712,42.95,78014.06,0.0,0.0499,3e-05,8.28932]
[1777200267717,42.96,78013.35,0.0,0.04988,3e-05,8.28671]
[1777200272722,42.96,78012.35,0.0,0.04984,3e-05,8.28013]
[1777200278663,42.96,78012.39,0.0,0.04984,3e-05,8.28067]
[1777200283733,42.96,78012.21,0.0,0.04984,3e-05,8.28022]
[1777200288738,42.96,78012.16,0.0,0.04984,3e-05,8.28033]
[1777200295745,42.96,78012.15,0.0,0.04984,3e-05,8.28067]
[1777200298748,42.96,77996.21,0.0,0.04937,3e-05,8.21656]
[1777200303753,42.96,77997.66,0.0,0.04942,3e-05,8.22274]
[1777200309759,42.96,77999.41,0.0,0.04947,3e-05,8.22966]
[1777200314764,42.96,77999.69,0.0,0.04948,3e-05,8.23062]
[1777200320770,42.96,77999.87,0.0,0.04948,3e-05,8.23118]
[1777200325775,42.96,77999.93,0.0,0.04948,3e-05,8.23126]
[1777200330780,42.96,78001.42,0.0,0.04952,3e-05,8.23712]
[1777200335785,42.96,78004.97,0.0,0.04961,3e-05,8.24838]
[1777200340790,42.96,78010.48,0.0,0.04977,3e-05,8.27025]
[1777200345795,42.96,78010.52,0.0,0.04977,3e-05,8.26994]
[1777200350800,42.95,78011.63,0.0,0.0498,3e-05,8.27398]
[1777200355805,42.95,78008.57,0.0,0.04971,3e-05,8.26113]
[1777200360810,42.95,78009.07,0.0,0.04972,3e-05,8.26278]
[1777200365815,42.95,78009.83,0.0,0.04974,3e-05,8.26544]
[1777200370821,42.95,78008.97,0.0,0.04971,3e-05,8.26158]
[1777200375826,42.95,78000.18,0.0,0.04945,3e-05,8.22592]
[1777200380831,42.95,78000.38,0.0,0.04945,3e-05,8.2266]
[1777200385836,42.95,78001.88,0.0,0.0495,3e-05,8.23252]
[1777200390841,42.95,78004.59,0.0,0.04957,3e-05,8.24324]
[1777200395846,42.95,78005.57,0.0,0.04959,3e-05,8.24415]
[1777200401852,42.95,78005.46,0.0,0.04958,3e-05,8.24339]
[1777200406857,42.95,78005.39,0.0,0.04958,3e-05,8.24288]
[1777200411862,42.95,78004.27,0.0,0.04954,3e-05,8.23815]
[1777200416867,42.95,78001.65,0.0,0.04946,3e-05,8.22738]
[1777200421872,42.95,78001.61,0.0,0.04946,3e-05,8.22714]
[1777200426877,42.95,78001.13,0.0,0.04945,3e-05,8.22505]
[1777200432883,42.95,78000.14,0.0,0.04942,3e-05,8.221]
[1777200437888,42.95,78000.06,0.0,0.04941,3e-05,8.22059]
[1777200442893,42.95,77999.75,0.0,0.0494,3e-05,8.2193]
[1777200447898,42.95,78000.05,0.0,0.04941,3e-05,8.22046]
[1777200453882,42.95,77999.33,0.0,0.04937,3e-05,8.2147]
[1777200458909,42.95,77997.5,0.0,0.04932,3e-05,8.2074]
[1777200463914,42.95,77993.92,0.0,0.04922,3e-05,8.19307]
[1777200469712,42.95,77993.86,0.0,0.04922,3e-05,8.19301]
[1777200474925,42.95,77993.98,0.0,0.04922,3e-05,8.19366]
[1777200480931,42.95,77994.34,0.0,0.04923,3e-05,8.19528]
[1777200485935,42.95,77993.53,0.0,0.04921,3e-05,8.19218]
[1777200491941,42.95,77993.94,0.0,0.04922,3e-05,8.19398]
[1777200496946,42.95,77994.46,0.0,0.04924,3e-05,8.19623]
[1777200502952,42.95,77993.71,0.0,0.04922,3e-05,8.19339]
[1777200507957,42.95,77994.41,0.0,0.04924,3e-05,8.19632]
[1777200512962,42.95,77987.64,0.0,0.04903,3e-05,8.16661]
[1777200517967,42.95,77986.55,0.0,0.049,3e-05,8.16261]
[1777200522972,42.95,77985.16,0.0,0.04896,3e-05,8.15746]
[1777200527977,42.95,77990.52,0.0,0.04912,3e-05,8.17927]
[1777200532982,42.95,77991.6,0.0,0.04915,3e-05,8.18386]
[1777200537987,42.95,77991.69,0.0,0.04916,3e-05,8.18444]
[1777200542992,42.95,77992.04,0.0,0.04917,3e-05,8.18605]
[1777200547997,42.95,77992.44,0.0,0.04918,3e-05,8.18785]
[1777200554003,42.95,77992.19,0.0,0.04918,3e-05,8.18707]
[1777200559008,42.96,77989.32,0.0,0.0491,3e-05,8.1758]
[1777200565016,42.96,77989.23,0.0,0.04909,3e-05,8.17578]
[1777200570021,42.96,77988.0,0.0,0.04906,3e-05,8.17112]
[1777200575026,42.96,77988.89,0.0,0.04907,3e-05,8.17225]
[1777200580031,42.96,77988.7,0.0,0.04907,3e-05,8.17177]
[1777200585036,42.96,77986.15,0.0,0.049,3e-05,8.16188]
[1777200590041,42.96,77985.45,0.0,0.04898,3e-05,8.15947]
[1777200595046,42.96,77982.74,0.0,0.0489,3e-05,8.14905]
[1777200600051,42.96,77983.38,0.0,0.04893,3e-05,8.15207]
[1777200605056,42.96,77983.34,0.0,0.04893,3e-05,8.15236]
[1777200610061,42.96,77983.12,0.0,0.04893,3e-05,8.15197]
[1777200615066,42.96,77981.87,0.0,0.04889,3e-05,8.1474]
[1777200620071,42.96,77981.56,0.0,0.04889,3e-05,8.14668]
[1777200625076,42.97,77981.16,0.0,0.04888,3e-05,8.14556]
[1777200630081,42.97,77980.74,0.0,0.04887,3e-05,8.14438]
[1777200635086,42.97,77980.73,0.0,0.04886,3e-05,8.14209]
[1777200637371,42.97,77980.36,0.0,0.04885,3e-05,8.14072]
[1777200638090,42.97,77980.36,0.0,0.04885,3e-05,8.14082]
[1777200639090,42.97,77980.28,0.0,0.04885,3e-05,8.1407]
[1777200644095,42.97,77981.48,0.0,0.04889,3e-05,8.14605]
[1777200650100,42.97,77983.97,0.0,0.04897,3e-05,8.15656]
[1777200657107,42.97,77984.6,0.0,0.04899,3e-05,8.15961]
[1777200663113,42.97,77986.99,0.0,0.04906,3e-05,8.16959]
[1777200668118,42.97,77985.99,0.0,0.04903,3e-05,8.16532]
[1777200673124,42.97,77986.81,0.0,0.04904,3e-05,8.1673]
[1777200678129,42.97,77986.27,0.0,0.04903,3e-05,8.16543]
[1777200683134,42.97,77985.33,0.0,0.04901,3e-05,8.16203]
[1777200688139,42.97,77983.76,0.0,0.04896,3e-05,8.15556]
[1777200693144,42.97,77982.77,0.0,0.04892,3e-05,8.14926]
[1777200698149,42.97,77981.83,0.0,0.04889,3e-05,8.14594]
[1777200703154,42.97,77981.83,0.0,0.04888,3e-05,8.14363]
[1777200708159,42.97,77985.11,0.0,0.04897,3e-05,8.15617]
[1777200713164,42.97,77984.21,0.0,0.04894,3e-05,8.15296]
[1777200718169,42.97,77978.69,0.0,0.04879,3e-05,8.13146]
[1777200724175,42.97,77980.4,0.0,0.04884,3e-05,8.13898]
[1777200729180,42.97,77981.05,0.0,0.04887,3e-05,8.14214]
[1777200737188,42.97,77981.41,0.0,0.04888,3e-05,8.14437]
[1777200742193,42.97,77981.71,0.0,0.04889,3e-05,8.14604]
[1777200747198,42.97,77982.52,0.0,0.04892,3e-05,8.14976]
[1777200753204,42.97,77982.38,0.0,0.04891,3e-05,8.14698]
[1777200758209,42.98,77983.93,0.0,0.04895,3e-05,8.15366]
[1777200763214,42.98,77985.36,0.0,0.049,3e-05,8.15978]
[1777200768219,42.97,77986.27,0.0,0.04901,3e-05,8.16158]
[1777200774225,42.97,77986.96,0.0,0.04904,3e-05,8.16474]
[1777200779230,42.97,77987.73,0.0,0.04904,3e-05,8.16535]
[1777200784235,42.96,77982.03,0.0,0.04886,3e-05,8.14062]
[1777200790205,42.96,77977.74,0.0,0.04872,3e-05,8.12128]
[1777200790232,42.96,77977.74,0.0,0.04871,3e-05,8.12087]
[1777200795251,42.96,77975.36,0.0,0.04863,3e-05,8.10935]
[1777200802033,42.95,77974.14,0.0,0.04857,3e-05,8.10169]
[1777200807275,42.95,77972.73,0.0,0.04852,3e-05,8.09416]
[1777200813281,42.94,77972.77,0.0,0.04849,3e-05,8.08927]
[1777200813506,42.94,77972.77,0.0,0.04849,3e-05,8.08927]
[1777200814282,42.94,77972.53,0.0,0.04848,3e-05,8.08799]
[1777200819287,42.94,77979.48,0.0,0.04866,3e-05,8.11385]
[1777200825293,42.94,77983.06,0.0,0.04876,3e-05,8.12678]
[1777200830298,42.93,77983.02,0.0,0.04874,3e-05,8.12449]
[1777200836304,42.93,77983.4,0.0,0.04874,3e-05,8.12405]
[1777200841309,42.92,77983.52,0.0,0.04873,3e-05,8.12242]
[1777200846314,42.92,77984.02,0.0,0.04873,3e-05,8.12235]
[1777200852320,42.92,77983.77,0.0,0.0487,3e-05,8.11887]
[1777200857325,42.91,77984.17,0.0,0.0487,3e-05,8.11843]
[1777200863331,42.91,77984.37,0.0,0.04868,3e-05,8.11679]
[1777200869338,42.9,77984.49,0.0,0.04867,3e-05,8.11485]
[1777200874343,42.9,77984.55,0.0,0.04864,3e-05,8.11031]
[1777200880351,42.9,77985.37,0.0,0.04865,3e-05,8.11126]
[1777200886535,42.89,77984.73,0.0,0.04862,3e-05,8.10715]
[1777200886802,42.89,77984.73,0.0,0.04861,3e-05,8.10638]
[1777200887568,42.89,77984.73,0.0,0.04861,3e-05,8.10638]
[1777200888359,42.89,77984.72,0.0,0.0486,3e-05,8.10557]
[1777200889309,42.89,77984.72,0.0,0.0486,3e-05,8.10557]
[1777200889352,42.89,77984.72,0.0,0.0486,3e-05,8.10519]
[1777200894365,42.89,77984.83,0.0,0.04859,3e-05,8.10373]
[1777200899370,42.88,77984.52,0.0,0.04857,3e-05,8.10062]
[1777200904375,42.88,77984.02,0.0,0.04854,3e-05,8.09673]
[1777200909380,42.87,77984.09,0.0,0.04853,3e-05,8.09521]
[1777200914385,42.87,77985.13,0.0,0.04854,3e-05,8.09754]
[1777200919390,42.87,77985.15,0.0,0.04853,3e-05,8.0958]
[1777200925396,42.86,77985.12,0.0,0.04851,3e-05,8.09351]
[1777200929196,42.86,77985.22,0.0,0.04851,3e-05,8.09286]
[1777200929297,42.86,77985.22,0.0,0.04851,3e-05,8.0925]
[1777200934306,42.86,77986.24,0.0,0.04851,3e-05,8.09236]
[1777200934408,42.86,77986.24,0.0,0.04851,3e-05,8.09201]
[1777200939410,42.85,77986.99,0.0,0.04852,3e-05,8.09321]
[1777200944415,42.85,77987.85,0.0,0.04853,3e-05,8.09486]
[1777200947131,42.85,77989.82,0.0,0.04858,3e-05,8.10201]
[1777200947342,42.85,77989.82,0.0,0.04858,3e-05,8.10163]
[1777200949508,42.85,77991.63,0.0,0.04862,3e-05,8.10812]
[1777200950363,42.85,77991.63,0.0,0.04862,3e-05,8.10775]
[1777200955380,42.84,77988.63,0.0,0.04852,3e-05,8.09429]
[1777200955397,42.84,77988.63,0.0,0.04852,3e-05,8.09393]
[1777200956408,42.84,77988.63,0.0,0.04852,3e-05,8.09393]
[1777200956426,42.84,77988.52,0.0,0.04851,3e-05,8.09312]
[1777200961431,42.84,77987.19,0.0,0.04846,3e-05,8.08608]
[1777200966436,42.84,77986.1,0.0,0.04842,3e-05,8.08004]
[1777200971441,42.83,77985.79,0.0,0.0484,3e-05,8.07714]
[1777200976446,42.83,77982.5,0.0,0.04829,3e-05,8.06241]
[1777200983294,42.83,77982.42,0.0,0.04827,3e-05,8.06]
[1777200985296,42.83,77982.42,0.0,0.04827,3e-05,8.06]
[1777200985396,42.83,77982.42,0.0,0.04827,3e-05,8.0594]
[1777200993364,42.82,77981.84,0.0,0.04822,3e-05,8.05198]
[1777200998469,42.82,77981.49,0.0,0.04819,3e-05,8.04916]
[1777201004475,42.82,77981.18,0.0,0.04817,3e-05,8.04626]
[1777201007350,42.81,77981.17,0.0,0.04817,3e-05,8.04598]
[1777201007374,42.81,77981.17,0.0,0.04817,3e-05,8.04544]
[1777201013484,42.81,77980.77,0.0,0.04814,3e-05,8.04219]
[1777201018489,42.81,77980.49,0.0,0.04813,3e-05,8.03978]
[1777201024495,42.81,77980.3,0.0,0.04811,3e-05,8.03746]
[1777201026714,42.8,77980.55,0.0,0.04811,3e-05,8.03792]
[1777201027498,42.8,77980.45,0.0,0.04811,3e-05,8.03728]
[1777201032503,42.8,77980.09,0.0,0.04809,3e-05,8.03458]
[1777201032670,42.8,77980.09,0.0,0.04809,3e-05,8.03458]
[1777201033504,42.8,77980.5,0.0,0.0481,3e-05,8.03594]
[1777201039510,42.8,77980.49,0.0,0.04809,3e-05,8.03439]
[1777201043636,42.8,77980.49,0.0,0.04808,3e-05,8.03339]
[1777201044515,42.8,77980.51,0.0,0.04808,3e-05,8.03322]
[1777201049520,42.79,77980.59,0.0,0.04807,3e-05,8.0323]
[1777201054525,42.79,77980.58,0.0,0.04804,3e-05,8.02832]
[1777201060531,42.79,77980.65,0.0,0.04804,3e-05,8.02712]
[1777201061646,42.79,77980.64,0.0,0.04803,3e-05,8.02689]
[1777201062533,42.79,77981.29,0.0,0.04805,3e-05,8.02922]
[1777201064199,42.79,77980.67,0.0,0.04803,3e-05,8.02649]
[1777201064535,42.79,77980.62,0.0,0.04803,3e-05,8.02607]
[1777201069540,42.78,77980.86,0.0,0.04803,3e-05,8.02584]
[1777201074545,42.78,77980.93,0.0,0.04802,3e-05,8.02495]
[1777201079550,42.78,77987.96,0.0,0.04822,3e-05,8.05288]
[1777201084555,42.78,77991.31,0.0,0.04833,3e-05,8.06764]
[1777201089560,42.79,77992.68,0.0,0.04838,3e-05,8.0744]
[1777201094565,42.79,77994.0,0.0,0.04843,3e-05,8.08095]
[1777201099570,42.79,77994.67,0.0,0.04846,3e-05,8.0848]
[1777201104575,42.79,77994.57,0.0,0.04845,3e-05,8.08334]
[1777201110581,42.79,77995.45,0.0,0.04846,3e-05,8.08492]
[1777201116552,42.78,77995.79,0.0,0.04844,3e-05,8.08153]
[1777201121587,42.78,77997.64,0.0,0.0485,3e-05,8.08953]
[1777201126597,42.78,77998.11,0.0,0.04851,3e-05,8.09143]
[1777201134349,42.78,77998.38,0.0,0.04851,3e-05,8.09181]
[1777201139610,42.78,77999.41,0.0,0.04853,3e-05,8.09448]
[1777201145616,42.78,77998.83,0.0,0.0485,3e-05,8.09011]
[1777201150621,42.77,77998.73,0.0,0.04848,3e-05,8.08805]
[1777201155626,42.77,77998.6,0.0,0.04847,3e-05,8.08589]
[1777201162633,42.77,77998.33,0.0,0.04844,3e-05,8.08255]
[1777201167638,42.76,77998.89,0.0,0.04845,3e-05,8.0832]
[1777201172644,42.76,77998.81,0.0,0.04842,3e-05,8.07852]
[1777201177649,42.76,77998.93,0.0,0.04841,3e-05,8.07742]
[1777201182654,42.75,77998.92,0.0,0.0484,3e-05,8.07586]
[1777201187659,42.75,77998.94,0.0,0.04839,3e-05,8.07439]
[1777201192664,42.75,78000.88,0.0,0.04843,3e-05,8.08061]
[1777201197669,42.74,78000.23,0.0,0.0484,3e-05,8.07648]
[1777201202674,42.74,77999.58,0.0,0.04837,3e-05,8.07237]
[1777201207679,42.74,78009.06,0.0,0.04865,3e-05,8.11101]
[1777201212684,42.74,78011.26,0.0,0.04873,3e-05,8.12082]
[1777201217690,42.75,78012.52,0.0,0.04877,3e-05,8.12678]
[1777201222695,42.75,78013.41,0.0,0.0488,3e-05,8.13125]
[1777201227700,42.75,78017.87,0.0,0.04894,3e-05,8.14992]
[1777201232705,42.75,78017.94,0.0,0.04893,3e-05,8.14814]
[1777201237710,42.75,78017.67,0.0,0.04893,3e-05,8.14774]
[1777201242715,42.75,78017.55,0.0,0.04893,3e-05,8.14798]
[1777201247720,42.75,78018.73,0.0,0.04897,3e-05,8.15341]
[1777201252725,42.76,78029.95,0.0,0.04931,3e-05,8.19926]
[1777201257730,42.76,78030.86,0.0,0.04933,3e-05,8.20318]
[1777201262735,42.76,78030.88,0.0,0.04934,3e-05,8.20354]
[1777201267740,42.76,78031.36,0.0,0.04935,3e-05,8.20575]
[1777201273665,42.76,78030.83,0.0,0.04934,3e-05,8.20385]
[1777201276687,42.76,78040.89,0.0,0.04964,3e-05,8.24461]
[1777201281730,42.76,78040.87,0.0,0.04964,3e-05,8.24448]
[1777201284743,42.76,78051.2,0.0,0.04994,3e-05,8.28624]
[1777201289762,42.76,78055.3,0.0,0.05006,3e-05,8.30247]
[1777201294767,42.76,78058.72,0.0,0.05015,3e-05,8.3131]
[1777201299772,42.75,78064.0,0.0,0.0503,3e-05,8.33391]
[1777201304777,42.75,78068.02,0.0,0.05042,3e-05,8.34954]
[1777201309782,42.75,78068.05,0.0,0.05041,3e-05,8.3488]
[1777201315621,42.75,78068.49,0.0,0.05042,3e-05,8.34961]
[1777201316789,42.75,78057.16,0.0,0.05007,3e-05,8.30321]
[1777201321794,42.75,78057.66,0.0,0.05009,3e-05,8.30474]
[1777201326799,42.75,78055.37,0.0,0.05001,3e-05,8.29492]
[1777201331804,42.75,78052.51,0.0,0.04992,3e-05,8.2829]
[1777201336809,42.75,78050.3,0.0,0.04986,3e-05,8.2736]
[1777201341814,42.75,78049.54,0.0,0.04983,3e-05,8.27027]
[1777201346819,42.74,78050.34,0.0,0.04985,3e-05,8.27333]
[1777201351824,42.74,78048.44,0.0,0.04978,3e-05,8.2626]
[1777201357830,42.74,78048.54,0.0,0.04978,3e-05,8.26277]
[1777201363836,42.74,78048.93,0.0,0.04979,3e-05,8.26415]
[1777201368841,42.74,78047.41,0.0,0.04974,3e-05,8.25781]
[1777201373846,42.74,78039.55,0.0,0.04951,3e-05,8.22596]
[1777201378851,42.74,78036.41,0.0,0.04942,3e-05,8.21342]
[1777201383856,42.74,78031.45,0.0,0.04927,3e-05,8.19366]
[1777201388861,42.74,78026.07,0.0,0.0491,3e-05,8.17018]
[1777201393866,42.74,78026.47,0.0,0.04911,3e-05,8.17124]
[1777201399873,42.74,78026.59,0.0,0.04909,3e-05,8.16904]
[1777201404878,42.73,78027.1,0.0,0.04909,3e-05,8.16885]
[1777201410884,42.73,78027.52,0.0,0.04908,3e-05,8.16784]
[1777201415889,42.72,78028.58,0.0,0.04908,3e-05,8.16715]
[1777201421895,42.72,78028.54,0.0,0.04906,3e-05,8.16432]
[1777201426900,42.71,78028.96,0.0,0.04906,3e-05,8.16381]
[1777201432906,42.71,78031.29,0.0,0.04911,3e-05,8.17055]
[1777201438819,42.7,78030.82,0.0,0.04907,3e-05,8.16603]
[1777201445867,42.7,78031.26,0.0,0.04906,3e-05,8.16472]
[1777201450902,42.69,78030.98,0.0,0.04904,3e-05,8.16143]
[1777201455929,42.69,78031.63,0.0,0.04904,3e-05,8.1619]
[1777201460934,42.69,78031.98,0.0,0.04903,3e-05,8.16119]
[1777201465939,42.68,78032.72,0.0,0.04905,3e-05,8.16372]
[1777201472946,42.68,78032.48,0.0,0.04901,3e-05,8.15753]
[1777201477951,42.68,78032.79,0.0,0.04901,3e-05,8.1567]
[1777201482956,42.67,78033.01,0.0,0.049,3e-05,8.15551]
[1777201487961,42.67,78033.44,0.0,0.04899,3e-05,8.15515]
[1777201492966,42.67,78033.77,0.0,0.04899,3e-05,8.15501]
[1777201497971,42.67,78034.21,0.0,0.04901,3e-05,8.15697]
[1777201503977,42.67,78034.23,0.0,0.04901,3e-05,8.15796]
[1777201509983,42.67,78035.72,0.0,0.04906,3e-05,8.16477]
[1777201514988,42.67,78036.2,0.0,0.04908,3e-05,8.1674]
[1777201520994,42.67,78037.9,0.0,0.04914,3e-05,8.17499]
[1777201525999,42.67,78037.6,0.0,0.04913,3e-05,8.17437]
[1777201531004,42.67,78037.45,0.0,0.04912,3e-05,8.17159]
[1777201536009,42.67,78036.67,0.0,0.0491,3e-05,8.16903]
[1777201541014,42.67,78036.82,0.0,0.0491,3e-05,8.16928]
[1777201546101,42.67,78036.98,0.0,0.04909,3e-05,8.1681]
[1777201553620,42.67,78036.07,0.0,0.04905,3e-05,8.16192]
[1777201559114,42.66,78035.87,0.0,0.04903,3e-05,8.15899]
[1777201564119,42.66,78036.51,0.0,0.04903,3e-05,8.15985]
[1777201569124,42.66,78037.91,0.0,0.04906,3e-05,8.16375]
[1777201574129,42.65,78042.99,0.0,0.0492,3e-05,8.18245]
[1777201580135,42.65,78045.09,0.0,0.04924,3e-05,8.18866]
[1777201585140,42.64,78045.49,0.0,0.04924,3e-05,8.1883]
[1777201590145,42.64,78046.49,0.0,0.04925,3e-05,8.1904]
[1777201596151,42.64,78046.51,0.0,0.04922,3e-05,8.18536]
[1777201606990,42.63,78047.16,0.0,0.0492,3e-05,8.18321]
[1777201612167,42.62,78052.47,0.0,0.04934,3e-05,8.20166]
[1777201618173,42.62,78054.52,0.0,0.04938,3e-05,8.20746]
[1777201623233,42.61,78056.76,0.0,0.04943,3e-05,8.21447]
[1777201630152,42.61,78068.89,0.0,0.04977,3e-05,8.26041]
[1777201632608,42.59,78067.0,0.0,0.04964,3e-05,8.24336]
[1777201633173,42.58,78067.0,0.0,0.04961,3e-05,8.23912]
[1777201635187,42.58,78055.36,0.0,0.04926,3e-05,8.19106]
[1777201635709,42.58,78055.36,0.0,0.04926,3e-05,8.19106]
[1777201636191,42.58,78053.24,0.0,0.04919,3e-05,8.18209]
[1777201641196,42.57,78051.55,0.0,0.04911,3e-05,8.17064]
[1777201646201,42.56,78050.99,0.0,0.04906,3e-05,8.16383]
[1777201651206,42.56,78055.3,0.0,0.04914,3e-05,8.17513]
[1777201656211,42.55,78054.58,0.0,0.04911,3e-05,8.17053]
[1777201661369,42.55,78054.71,0.0,0.0491,3e-05,8.16933]
[1777201667222,42.54,78054.63,0.0,0.04907,3e-05,8.16529]
[1777201672227,42.53,78054.93,0.0,0.04904,3e-05,8.16204]
[1777201673318,42.53,78055.39,0.0,0.04905,3e-05,8.16302]
[1777201674229,42.53,78055.88,0.0,0.04906,3e-05,8.16413]
[1777201679496,42.52,78055.81,0.0,0.04902,3e-05,8.15938]
[1777201685240,42.51,78054.82,0.0,0.04895,3e-05,8.15011]
[1777201690246,42.51,78055.11,0.0,0.04893,3e-05,8.14701]
[1777201695251,42.5,78054.21,0.0,0.04887,3e-05,8.13909]
[1777201700256,42.49,78053.42,0.0,0.04882,3e-05,8.13169]
[1777201705261,42.48,78053.03,0.0,0.04878,3e-05,8.12602]
[1777201711267,42.47,78053.13,0.0,0.04873,3e-05,8.11873]
[1777201716272,42.47,78053.03,0.0,0.04869,3e-05,8.11428]
[1777201718151,42.46,78053.23,0.0,0.04869,3e-05,8.11429]
[1777201718211,42.46,78053.23,0.0,0.04869,3e-05,8.1135]
[1777201723279,42.46,78053.54,0.0,0.04867,3e-05,8.11078]
[1777201728284,42.45,78053.55,0.0,0.04864,3e-05,8.10689]
[1777201733288,42.44,78053.9,0.0,0.04862,3e-05,8.1044]
[1777201738293,42.43,78053.31,0.0,0.04857,3e-05,8.09817]
[1777201743298,42.43,78053.64,0.0,0.04855,3e-05,8.09566]
[1777201749304,42.42,78053.63,0.0,0.04852,3e-05,8.09111]
[1777201755310,42.41,78053.14,0.0,0.04847,3e-05,8.08467]
[1777201760315,42.4,78053.43,0.0,0.04845,3e-05,8.08215]
[1777201765320,42.4,78053.42,0.0,0.04842,3e-05,8.07844]
[1777201770324,42.39,78053.63,0.0,0.0484,3e-05,8.0757]
[1777201777331,42.38,78053.38,0.0,0.04834,3e-05,8.06696]
[1777201783237,42.38,78053.29,0.0,0.04832,3e-05,8.06385]
[1777201788273,42.37,78052.64,0.0,0.04829,3e-05,8.06023]
[1777201793309,42.37,78052.95,0.0,0.04829,3e-05,8.06047]
[1777201793637,42.37,78052.95,0.0,0.04829,3e-05,8.06047]
[1777201794316,42.37,78052.95,0.0,0.04829,3e-05,8.06027]
[1777201795556,42.37,78053.47,0.0,0.0483,3e-05,8.06115]
[1777201796350,42.37,78053.47,0.0,0.04829,3e-05,8.05994]
[1777201801355,42.36,78053.67,0.0,0.04825,3e-05,8.0547]
[1777201806360,42.35,78053.5,0.0,0.04822,3e-05,8.05107]
[1777201816370,42.35,78053.62,0.0,0.04821,3e-05,8.04978]
[1777201822376,42.34,78053.41,0.0,0.04818,3e-05,8.04492]
[1777201827381,42.33,78053.91,0.0,0.04817,3e-05,8.04366]
[1777201833387,42.33,78054.17,0.0,0.04813,3e-05,8.038]
[1777201839285,42.32,78054.23,0.0,0.0481,3e-05,8.0344]
[1777201844398,42.31,78054.15,0.0,0.04808,3e-05,8.03088]
[1777201850404,42.31,78054.92,0.0,0.04807,3e-05,8.03019]
[1777201855409,42.3,78054.85,0.0,0.04805,3e-05,8.02677]
[1777201860414,42.29,78054.88,0.0,0.04802,3e-05,8.02378]
[1777201866419,42.29,78055.36,0.0,0.04801,3e-05,8.02203]
[1777201871238,42.28,78056.96,0.0,0.04804,3e-05,8.026]
[1777201871290,42.28,78056.96,0.0,0.04803,3e-05,8.02538]
[1777201874475,42.28,78057.39,0.0,0.04804,3e-05,8.02592]
[1777201875329,42.28,78057.39,0.0,0.04804,3e-05,8.02592]
[1777201876174,42.28,78057.39,0.0,0.04803,3e-05,8.02469]
[1777201876275,42.28,78057.39,0.0,0.04802,3e-05,8.02408]
[1777201876837,42.28,78057.39,0.0,0.04802,3e-05,8.02408]
[1777201877430,42.27,78057.19,0.0,0.04801,3e-05,8.02262]
[1777201877712,42.27,78057.19,0.0,0.04801,3e-05,8.02262]
[1777201879565,42.27,78057.19,0.0,0.048,3e-05,8.0214]
[1777201885438,42.27,78056.98,0.0,0.04797,3e-05,8.01695]
[1777201890443,42.26,78057.13,0.0,0.04795,3e-05,8.01458]
[1777201891419,42.26,78057.13,0.0,0.04795,3e-05,8.01458]
[1777201891487,42.26,78057.13,0.0,0.04795,3e-05,8.01458]
[1777201892445,42.26,78058.77,0.0,0.04798,3e-05,8.01719]
[1777201893234,42.26,78058.77,0.0,0.04798,3e-05,8.01719]
[1777201893334,42.26,78058.77,0.0,0.04797,3e-05,8.01655]
[1777201895448,42.25,78074.67,0.0,0.04843,3e-05,8.07952]
[1777201900453,42.25,78085.64,0.0,0.04873,3e-05,8.12048]
[1777201905458,42.24,78087.94,0.0,0.04877,3e-05,8.12598]
[1777201910463,42.23,78087.73,0.0,0.04873,3e-05,8.12129]
[1777201915467,42.23,78084.9,0.0,0.04862,3e-05,8.10604]
[1777201920475,42.22,78084.25,0.0,0.04858,3e-05,8.09978]
[1777201925480,42.21,78079.39,0.0,0.04841,3e-05,8.07663]
[1777201931486,42.21,78072.71,0.0,0.04818,3e-05,8.04557]
[1777201936491,42.2,78068.69,0.0,0.04804,3e-05,8.02626]
[1777201941496,42.2,78066.49,0.0,0.04795,3e-05,8.01442]
[1777201946052,42.19,78062.96,0.0,0.04783,3e-05,7.99793]
[1777201946501,42.19,78062.78,0.0,0.04782,3e-05,7.99665]
[1777201951506,42.19,78060.73,0.0,0.04772,3e-05,7.9829]
[1777201957453,42.18,78059.5,0.0,0.04767,3e-05,7.97483]
[1777201962517,42.17,78054.41,0.0,0.0475,3e-05,7.95187]
[1777201967521,42.17,78053.15,0.0,0.04744,3e-05,7.94444]
[1777201973527,42.17,78054.45,0.0,0.04746,3e-05,7.94686]
[1777201979533,42.16,78054.01,0.0,0.04743,3e-05,7.94233]
[1777201985539,42.15,78055.42,0.0,0.04745,3e-05,7.94526]
[1777201991545,42.15,78055.83,0.0,0.04744,3e-05,7.9441]
[1777201996550,42.15,78055.87,0.0,0.04742,3e-05,7.94199]
[1777202001555,42.14,78054.64,0.0,0.04737,3e-05,7.93479]
[1777202003308,42.14,78054.82,0.0,0.04737,3e-05,7.93507]
[1777202003406,42.14,78054.82,0.0,0.04737,3e-05,7.93463]
[1777202007345,42.14,78054.47,0.0,0.04735,3e-05,7.93234]
[1777202007411,42.14,78054.47,0.0,0.04735,3e-05,7.93147]
[1777202008276,42.14,78054.47,0.0,0.04735,3e-05,7.93147]
[1777202008377,42.14,78054.47,0.0,0.04734,3e-05,7.93103]
[1777202010008,42.13,78054.36,0.0,0.04734,3e-05,7.93016]
[1777202010482,42.13,78054.36,0.0,0.04733,3e-05,7.92973]
[1777202015569,42.13,78051.08,0.0,0.04721,3e-05,7.91172]
[1777202021575,42.13,78050.52,0.0,0.04717,3e-05,7.90705]
[1777202026580,42.12,78049.29,0.0,0.04712,3e-05,7.90018]
[1777202031585,42.12,78049.14,0.0,0.0471,3e-05,7.89767]
[1777202037008,42.12,78049.1,0.0,0.04709,3e-05,7.89565]
[1777202042596,42.11,78048.86,0.0,0.04707,3e-05,7.89245]
[1777202047601,42.11,78050.83,0.0,0.04711,3e-05,7.89843]
[1777202052606,42.1,78049.99,0.0,0.04707,3e-05,7.89319]
[1777202057611,42.1,78049.76,0.0,0.04705,3e-05,7.89045]
[1777202062615,42.1,78048.88,0.0,0.04701,3e-05,7.88512]
[1777202067620,42.09,78048.82,0.0,0.047,3e-05,7.88313]
[1777202072625,42.09,78049.02,0.0,0.04697,3e-05,7.87946]
[1777202077630,42.09,78048.68,0.0,0.04695,3e-05,7.87637]
[1777202082635,42.08,78048.16,0.0,0.04692,3e-05,7.87259]
[1777202087640,42.08,78041.18,0.0,0.04671,3e-05,7.84313]
[1777202092645,42.08,78041.55,0.0,0.04671,3e-05,7.84318]
[1777202097650,42.08,78042.23,0.0,0.04672,3e-05,7.84447]
[1777202102655,42.07,78043.37,0.0,0.04674,3e-05,7.84759]
[1777202107660,42.07,78045.22,0.0,0.04678,3e-05,7.8535]
[1777202110645,42.07,78045.65,0.0,0.04679,3e-05,7.85462]
[1777202110662,42.07,78045.03,0.0,0.04677,3e-05,7.85187]
[1777202115667,42.07,78046.86,0.0,0.04681,3e-05,7.85765]
[1777202121673,42.06,78048.42,0.0,0.04684,3e-05,7.86207]
[1777202127642,42.06,78049.97,0.0,0.04688,3e-05,7.86631]
[1777202132677,42.06,78049.37,0.0,0.04683,3e-05,7.85962]
[1777202137692,42.05,78049.48,0.0,0.04682,3e-05,7.85851]
[1777202142697,42.05,78049.59,0.0,0.04681,3e-05,7.85746]
[1777202147702,42.05,78050.94,0.0,0.04684,3e-05,7.86136]
[1777202152707,42.05,78052.03,0.0,0.04686,3e-05,7.86417]
[1777202157712,42.04,78052.25,0.0,0.04686,3e-05,7.86348]
[1777202163718,42.04,78049.29,0.0,0.04676,3e-05,7.84985]
[1777202171604,42.03,78049.5,0.0,0.04675,3e-05,7.84843]
[1777202176731,42.03,78048.03,0.0,0.04669,3e-05,7.84113]
[1777202182737,42.03,78045.01,0.0,0.0466,3e-05,7.82753]
[1777202188743,42.03,78045.37,0.0,0.0466,3e-05,7.82747]
[1777202193748,42.02,78045.07,0.0,0.04656,3e-05,7.82231]
[1777202198753,42.02,78042.82,0.0,0.04649,3e-05,7.81218]
[1777202203758,42.02,78043.06,0.0,0.04649,3e-05,7.81204]
[1777202209764,42.02,78043.36,0.0,0.04649,3e-05,7.81189]
[1777202214769,42.02,78036.52,0.0,0.04628,3e-05,7.7836]
[1777202220775,42.01,78036.5,0.0,0.04627,3e-05,7.78246]
[1777202226781,42.01,78037.77,0.0,0.0463,3e-05,7.78649]
[1777202231786,42.01,78041.72,0.0,0.04641,3e-05,7.80123]
[1777202236791,42.01,78043.42,0.0,0.04645,3e-05,7.80696]
[1777202241796,42.01,78045.93,0.0,0.04651,3e-05,7.8159]
[1777202243649,42.01,78046.29,0.0,0.04652,3e-05,7.81711]
[1777202243749,42.0,78046.29,0.0,0.04652,3e-05,7.81688]
[1777202248803,42.0,78051.21,0.0,0.04665,3e-05,7.83532]
[1777202253809,42.0,78050.73,0.0,0.04662,3e-05,7.82943]
[1777202258814,42.0,78046.88,0.0,0.0465,3e-05,7.81288]
[1777202263819,42.0,78046.79,0.0,0.04649,3e-05,7.81145]
[1777202268824,41.99,78048.74,0.0,0.04653,3e-05,7.81814]
[1777202273829,41.99,78049.81,0.0,0.04656,3e-05,7.82122]
[1777202279835,41.99,78050.66,0.0,0.04657,3e-05,7.82324]
[1777202285750,41.99,78052.15,0.0,0.0466,3e-05,7.82777]
[1777202290846,41.98,78051.33,0.0,0.04657,3e-05,7.82329]
[1777202295851,41.98,78050.84,0.0,0.04655,3e-05,7.82019]
[1777202300856,41.98,78050.91,0.0,0.04654,3e-05,7.81935]
[1777202306862,41.98,78050.96,0.0,0.04653,3e-05,7.81818]
[1777202311867,41.98,78050.8,0.0,0.04651,3e-05,7.81372]
[1777202316872,41.97,78051.08,0.0,0.04651,3e-05,7.81376]
[1777202322656,41.97,78051.11,0.0,0.0465,3e-05,7.81259]
[1777202327883,41.97,78050.77,0.0,0.04648,3e-05,7.8102]
[1777202333889,41.97,78051.0,0.0,0.04648,3e-05,7.80984]
[1777202338894,41.97,78050.58,0.0,0.04646,3e-05,7.80712]
[1777202343899,41.96,78050.07,0.0,0.04643,3e-05,7.80408]
[1777202346714,41.96,78049.76,0.0,0.04642,3e-05,7.80244]
[1777202346815,41.96,78049.76,0.0,0.04642,3e-05,7.80225]
[1777202351348,41.96,78049.66,0.0,0.04641,3e-05,7.80127]
[1777202351907,41.96,78050.11,0.0,0.04642,3e-05,7.8027]
[1777202356913,41.96,78050.19,0.0,0.04642,3e-05,7.80205]
[1777202361917,41.96,78047.26,0.0,0.04633,3e-05,7.78942]
[1777202366922,41.96,78045.84,0.0,0.04628,3e-05,7.78294]
[1777202371927,41.95,78045.73,0.0,0.04626,3e-05,7.77896]
[1777202373298,41.95,78045.68,0.0,0.04625,3e-05,7.77859]
[1777202373929,41.95,78045.86,0.0,0.04626,3e-05,7.77917]
[1777202378934,41.95,78044.32,0.0,0.04621,3e-05,7.77227]
[1777202383939,41.95,78042.5,0.0,0.04615,3e-05,7.76432]
[1777202391489,41.95,78042.36,0.0,0.04614,3e-05,7.76285]
[1777202396952,41.95,78042.26,0.0,0.04613,3e-05,7.76169]
[1777202401957,41.95,78047.39,0.0,0.04627,3e-05,7.78143]
[1777202406962,41.94,78048.1,0.0,0.04629,3e-05,7.78344]
[1777202413295,41.94,78048.3,0.0,0.04629,3e-05,7.78329]
[1777202418974,41.94,78049.79,0.0,0.04632,3e-05,7.78826]
[1777202423979,41.94,78050.31,0.0,0.04633,3e-05,7.7895]
[1777202428984,41.94,78051.35,0.0,0.04635,3e-05,7.79276]
[1777202433989,41.94,78052.53,0.0,0.04637,3e-05,7.79385]
[1777202438994,41.93,78052.73,0.0,0.04637,3e-05,7.7938]
[1777202441487,41.93,78053.05,0.0,0.04637,3e-05,7.79472]
[1777202441997,41.93,78053.05,0.0,0.04637,3e-05,7.79454]
[1777202442320,41.93,78053.05,0.0,0.04637,3e-05,7.79454]
[1777202442998,41.93,78053.42,0.0,0.04638,3e-05,7.79582]
[1777202448006,41.93,78053.6,0.0,0.04638,3e-05,7.79566]
[1777202454012,41.93,78052.35,0.0,0.04634,3e-05,7.78965]
[1777202460019,41.93,78051.42,0.0,0.0463,3e-05,7.78495]
[1777202465024,41.93,78050.32,0.0,0.04626,3e-05,7.77978]
[1777202470029,41.93,78050.32,0.0,0.04626,3e-05,7.77903]
[1777202475034,41.92,78049.21,0.0,0.04622,3e-05,7.77389]
[1777202480039,41.92,78047.27,0.0,0.04616,3e-05,7.76551]
[1777202486045,41.92,78046.57,0.0,0.04614,3e-05,7.76196]
[1777202492051,41.92,78046.56,0.0,0.04611,3e-05,7.75846]
[1777202497056,41.92,78046.22,0.0,0.0461,3e-05,7.75653]
[1777202503062,41.92,78045.58,0.0,0.04608,3e-05,7.75334]
[1777202508301,41.92,78045.41,0.0,0.04607,3e-05,7.75209]
[1777202514009,41.92,78045.39,0.0,0.04606,3e-05,7.7514]
[1777202519078,41.91,78046.31,0.0,0.04609,3e-05,7.75452]
[1777202524079,41.91,78046.72,0.0,0.04609,3e-05,7.7556]
[1777202529088,41.91,78046.86,0.0,0.04609,3e-05,7.75561]
[1777202534093,41.91,78046.71,0.0,0.04608,3e-05,7.75446]
[1777202541100,41.91,78046.91,0.0,0.04608,3e-05,7.75451]
[1777202546105,41.91,78047.07,0.0,0.04609,3e-05,7.75459]
[1777202551110,41.91,78046.72,0.0,0.04606,3e-05,7.74998]
[1777202556115,41.91,78046.7,0.0,0.04605,3e-05,7.74937]
[1777202561120,41.91,78046.46,0.0,0.04604,3e-05,7.74792]
[1777202564436,41.91,78046.39,0.0,0.04604,3e-05,7.74734]
[1777202565124,41.91,78046.38,0.0,0.04604,3e-05,7.74724]
[1777202571130,41.9,78046.23,0.0,0.04603,3e-05,7.74604]
[1777202576783,41.9,78046.27,0.0,0.04603,3e-05,7.74575]
[1777202582142,41.9,78047.02,0.0,0.04604,3e-05,7.74817]
[1777202587147,41.9,78049.38,0.0,0.04611,3e-05,7.75706]
[1777202588352,41.9,78050.28,0.0,0.04613,3e-05,7.76053]
[1777202589149,41.9,78051.1,0.0,0.04615,3e-05,7.76366]
[1777202594154,41.9,78054.82,0.0,0.04626,3e-05,7.77782]
[1777202599159,41.9,78055.51,0.0,0.04627,3e-05,7.77987]
[1777202600364,41.9,78055.88,0.0,0.04628,3e-05,7.78118]
[1777202601055,41.9,78055.88,0.0,0.04628,3e-05,7.78118]
[1777202610170,41.9,78058.51,0.0,0.04635,3e-05,7.79013]
[1777202616176,41.89,78058.25,0.0,0.04632,3e-05,7.78542]
[1777202616360,41.89,78058.25,0.0,0.04632,3e-05,7.78542]
[1777202617177,41.89,78058.12,0.0,0.04631,3e-05,7.78474]
[1777202620351,41.89,78058.39,0.0,0.04632,3e-05,7.78538]
[1777202621093,41.89,78058.39,0.0,0.04631,3e-05,7.78523]
[1777202625868,41.89,78059.12,0.0,0.04633,3e-05,7.78749]
[1777202625940,41.89,78059.12,0.0,0.04633,3e-05,7.78749]
[1777202626030,41.89,78059.12,0.0,0.04633,3e-05,7.78733]
[1777202631163,41.89,78059.68,0.0,0.04634,3e-05,7.78879]
[1777202638197,41.89,78056.73,0.0,0.04625,3e-05,7.776]
[1777202643202,41.89,78058.83,0.0,0.0463,3e-05,7.7837]
[1777202648207,41.88,78060.77,0.0,0.04635,3e-05,7.79069]
[1777202651210,41.88,78071.93,0.0,0.04667,3e-05,7.83473]
[1777202656215,41.88,78081.5,0.0,0.04694,3e-05,7.87185]
[1777202661220,41.88,78091.32,0.0,0.04722,3e-05,7.90981]
[1777202666225,41.87,78093.27,0.0,0.04726,3e-05,7.91593]
[1777202671230,41.87,78093.52,0.0,0.04724,3e-05,7.91245]
[1777202676235,41.87,78094.54,0.0,0.04726,3e-05,7.91479]
[1777202681240,41.86,78097.02,0.0,0.04731,3e-05,7.92304]
[1777202682945,41.86,78102.54,0.0,0.04747,3e-05,7.94495]
[1777202683215,41.86,78102.54,0.0,0.04747,3e-05,7.94451]
[1777202688247,41.86,78111.11,0.0,0.04771,3e-05,7.97706]
[1777202693252,41.86,78113.24,0.0,0.04775,3e-05,7.98341]
[1777202698257,41.85,78113.89,0.0,0.04775,3e-05,7.98376]
[1777202703262,41.85,78114.47,0.0,0.04775,3e-05,7.98382]
[1777202709268,41.84,78120.36,0.0,0.04791,3e-05,8.00492]
[1777202714273,41.84,78121.01,0.0,0.04791,3e-05,8.00514]
[1777202719278,41.83,78122.62,0.0,0.04794,3e-05,8.0092]
[1777202724283,41.83,78122.39,0.0,0.04791,3e-05,8.00582]
[1777202729288,41.82,78121.36,0.0,0.04786,3e-05,7.9992]
[1777202734293,41.82,78121.48,0.0,0.04784,3e-05,7.99457]
[1777202739298,41.81,78114.83,0.0,0.04762,3e-05,7.96527]
[1777202744303,41.81,78111.24,0.0,0.0475,3e-05,7.94872]
[1777202750309,41.81,78112.45,0.0,0.04752,3e-05,7.95124]
[1777202755314,41.8,78112.65,0.0,0.04751,3e-05,7.95005]
[1777202760319,41.8,78108.99,0.0,0.04739,3e-05,7.93333]
[1777202765324,41.8,78117.05,0.0,0.04761,3e-05,7.96408]
[1777202770329,41.79,78118.02,0.0,0.04762,3e-05,7.96597]
[1777202775334,41.79,78120.01,0.0,0.04767,3e-05,7.97191]
[1777202781340,41.78,78121.38,0.0,0.04769,3e-05,7.97495]
[1777202786345,41.78,78123.83,0.0,0.04774,3e-05,7.98272]
[1777202792310,41.77,78131.03,0.0,0.04792,3e-05,8.00649]
[1777202793634,41.77,78131.59,0.0,0.04794,3e-05,8.00829]
[1777202794353,41.77,78132.46,0.0,0.04796,3e-05,8.01135]
[1777202795141,41.77,78132.46,0.0,0.04796,3e-05,8.01135]
[1777202795354,41.77,78133.02,0.0,0.04797,3e-05,8.01317]
[1777202796749,41.77,78133.02,0.0,0.04797,3e-05,8.01268]
[1777202797345,41.77,78133.02,0.0,0.04796,3e-05,8.01219]
[1777202800362,41.77,78146.62,0.0,0.04836,3e-05,8.06616]
[1777202805367,41.76,78157.41,0.0,0.04866,3e-05,8.10756]
[1777202810372,41.76,78150.75,0.0,0.04844,3e-05,8.07721]
[1777202815377,41.75,78150.44,0.0,0.04841,3e-05,8.07303]
[1777202817325,41.75,78150.57,0.0,0.04841,3e-05,8.07296]
[1777202817379,41.75,78150.61,0.0,0.0484,3e-05,8.07259]
[1777202819172,41.75,78149.86,0.0,0.04838,3e-05,8.06893]
[1777202819273,41.75,78149.86,0.0,0.04837,3e-05,8.06836]
[1777202820036,41.75,78149.86,0.0,0.04837,3e-05,8.06836]
[1777202820382,41.75,78150.19,0.0,0.04838,3e-05,8.06916]
[1777202825387,41.74,78147.16,0.0,0.04827,3e-05,8.05393]
[1777202830392,41.74,78143.57,0.0,0.04814,3e-05,8.0366]
[1777202833395,41.73,78128.41,0.0,0.04768,3e-05,7.97337]
[1777202838400,41.73,78121.05,0.0,0.04745,3e-05,7.94156]
[1777202843405,41.73,78120.06,0.0,0.0474,3e-05,7.93578]
[1777202848410,41.72,78120.12,0.0,0.04739,3e-05,7.93427]
[1777202853415,41.72,78121.75,0.0,0.04741,3e-05,7.93635]
[1777202858419,41.72,78121.64,0.0,0.04739,3e-05,7.93416]
[1777202863424,41.71,78127.2,0.0,0.04755,3e-05,7.95491]
[1777202868429,41.71,78127.67,0.0,0.04755,3e-05,7.95492]
[1777202873434,41.71,78127.76,0.0,0.04753,3e-05,7.95337]
[1777202878439,41.7,78129.02,0.0,0.04756,3e-05,7.95661]
[1777202883444,41.7,78130.44,0.0,0.04758,3e-05,7.96049]
[1777202888449,41.7,78132.15,0.0,0.04762,3e-05,7.96549]
[1777202893454,41.69,78132.59,0.0,0.04762,3e-05,7.96531]
[1777202898459,41.69,78131.14,0.0,0.04756,3e-05,7.95747]
[1777202903464,41.69,78135.07,0.0,0.04766,3e-05,7.97151]
[1777202908469,41.68,78136.92,0.0,0.0477,3e-05,7.97701]
[1777202913475,41.68,78140.93,0.0,0.04779,3e-05,7.98848]
[1777202918480,41.67,78141.4,0.0,0.04779,3e-05,7.98827]
[1777202923485,41.67,78137.86,0.0,0.04767,3e-05,7.97178]
[1777202928490,41.67,78136.09,0.0,0.0476,3e-05,7.96261]
[1777202933495,41.66,78135.8,0.0,0.04758,3e-05,7.95957]
[1777202938500,41.66,78135.24,0.0,0.04755,3e-05,7.9554]
[1777202943505,41.66,78134.92,0.0,0.04753,3e-05,7.95226]
[1777202948510,41.65,78129.38,0.0,0.04735,3e-05,7.92802]
[1777202953515,41.65,78129.61,0.0,0.04734,3e-05,7.92733]
[1777202959483,41.65,78129.36,0.0,0.04732,3e-05,7.92439]
[1777202964519,41.64,78130.33,0.0,0.04734,3e-05,7.92672]
[1777202969531,41.64,78128.15,0.0,0.04726,3e-05,7.91631]
[1777202974536,41.64,78126.59,0.0,0.04719,3e-05,7.90576]
[1777202979541,41.64,78134.55,0.0,0.04741,3e-05,7.93657]
[1777202984546,41.63,78135.35,0.0,0.04742,3e-05,7.93814]
[1777202989551,41.63,78134.85,0.0,0.0474,3e-05,7.93442]
[1777202994556,41.63,78135.3,0.0,0.0474,3e-05,7.93462]
[1777202999561,41.62,78135.53,0.0,0.04739,3e-05,7.93391]
[1777203004566,41.62,78139.57,0.0,0.0475,3e-05,7.94866]
[1777203009571,41.62,78140.3,0.0,0.04751,3e-05,7.9499]
[1777203014576,41.61,78144.04,0.0,0.04761,3e-05,7.96328]
[1777203019581,41.61,78138.07,0.0,0.04742,3e-05,7.93729]
[1777203024586,41.61,78141.11,0.0,0.04749,3e-05,7.94794]
[1777203029591,41.6,78142.21,0.0,0.04751,3e-05,7.95071]
[1777203034596,41.6,78144.55,0.0,0.04755,3e-05,7.95568]
[1777203039601,41.6,78144.19,0.0,0.04753,3e-05,7.95243]
[1777203044606,41.59,78144.57,0.0,0.04753,3e-05,7.95224]
[1777203049611,41.59,78144.52,0.0,0.04751,3e-05,7.95027]
[1777203054616,41.59,78141.31,0.0,0.04741,3e-05,7.93555]
[1777203058620,41.59,78131.52,0.0,0.04711,3e-05,7.89461]
[1777203063625,41.58,78128.23,0.0,0.047,3e-05,7.88007]
[1777203071633,41.58,78126.76,0.0,0.04695,3e-05,7.87229]
[1777203076638,41.58,78125.5,0.0,0.0469,3e-05,7.86611]
[1777203081643,41.58,78124.43,0.0,0.04686,3e-05,7.86078]
[1777203086648,41.57,78123.81,0.0,0.04684,3e-05,7.85725]
[1777203091653,41.57,78121.94,0.0,0.04676,3e-05,7.846]
[1777203096658,41.57,78120.82,0.0,0.04672,3e-05,7.8406]
[1777203101663,41.57,78120.47,0.0,0.0467,3e-05,7.83837]
[1777203106668,41.57,78120.44,0.0,0.0467,3e-05,7.8374]
[1777203111673,41.57,78120.71,0.0,0.0467,3e-05,7.83767]
[1777203117593,41.57,78119.27,0.0,0.04665,3e-05,7.83093]
[1777203122628,41.56,78118.81,0.0,0.04663,3e-05,7.82828]
[1777203127663,41.56,78117.75,0.0,0.04659,3e-05,7.82334]
[1777203131692,41.56,78101.08,0.0,0.04611,3e-05,7.75605]
[1777203136699,41.56,78103.52,0.0,0.04618,3e-05,7.76569]
[1777203141704,41.56,78106.33,0.0,0.04626,3e-05,7.77665]
[1777203146709,41.56,78106.63,0.0,0.04626,3e-05,7.77756]
[1777203151715,41.56,78104.88,0.0,0.0462,3e-05,7.76747]
[1777203157721,41.56,78106.11,0.0,0.04623,3e-05,7.77206]
[1777203162726,41.56,78107.3,0.0,0.04626,3e-05,7.77652]
[1777203167731,41.56,78107.11,0.0,0.04625,3e-05,7.77548]
[1777203172736,41.56,78102.85,0.0,0.04613,3e-05,7.75806]
[1777203177741,41.56,78100.69,0.0,0.04606,3e-05,7.74927]
[1777203177881,41.56,78100.69,0.0,0.04606,3e-05,7.74927]
[1777203178653,41.56,78100.69,0.0,0.04606,3e-05,7.74936]
[1777203179743,41.56,78081.24,0.0,0.0455,3e-05,7.67164]
[1777203184748,41.56,78083.12,0.0,0.04556,3e-05,7.67958]
[1777203189753,41.56,78089.44,0.0,0.04575,3e-05,7.70517]
[1777203194758,41.56,78092.92,0.0,0.04585,3e-05,7.71926]
[1777203195126,41.56,78092.92,0.0,0.04585,3e-05,7.71926]
[1777203195759,41.56,78093.31,0.0,0.04586,3e-05,7.72086]
[1777203200764,41.56,78094.01,0.0,0.04588,3e-05,7.72376]
[1777203205769,41.56,78095.11,0.0,0.04591,3e-05,7.72821]
[1777203210774,41.56,78098.79,0.0,0.04602,3e-05,7.74294]
[1777203215779,41.56,78099.69,0.0,0.04603,3e-05,7.74375]
[1777203220784,41.56,78102.41,0.0,0.04611,3e-05,7.75457]
[1777203225789,41.56,78102.28,0.0,0.0461,3e-05,7.75388]
[1777203231795,41.56,78102.35,0.0,0.0461,3e-05,7.754]
[1777203237801,41.56,78102.63,0.0,0.04611,3e-05,7.75494]
[1777203242806,41.56,78104.11,0.0,0.04615,3e-05,7.76069]
[1777203247811,41.56,78106.68,0.0,0.04622,3e-05,7.77072]
[1777203252816,41.56,78105.05,0.0,0.04617,3e-05,7.76394]
[1777203257821,41.56,78103.11,0.0,0.04612,3e-05,7.75592]
[1777203264619,41.56,78103.63,0.0,0.04613,3e-05,7.75779]
[1777203269833,41.56,78102.75,0.0,0.0461,3e-05,7.75407]
[1777203274838,41.56,78102.4,0.0,0.04608,3e-05,7.74982]
[1777203279843,41.56,78102.22,0.0,0.04607,3e-05,7.74896]
[1777203285849,41.56,78099.42,0.0,0.04599,3e-05,7.73764]
[1777203290854,41.56,78095.54,0.0,0.04588,3e-05,7.72218]
[1777203296843,41.56,78095.11,0.0,0.04587,3e-05,7.72058]
[1777203301868,41.56,78093.55,0.0,0.04582,3e-05,7.71446]
[1777203307874,41.56,78092.91,0.0,0.0458,3e-05,7.7121]
[1777203312879,41.56,78092.55,0.0,0.0458,3e-05,7.71088]
[1777203317884,41.56,78092.01,0.0,0.04578,3e-05,7.7089]
[1777203320123,41.56,78090.34,0.0,0.04573,3e-05,7.70231]
[1777203320887,41.56,78090.36,0.0,0.04573,3e-05,7.70242]
[1777203322889,41.56,78078.81,0.0,0.0454,3e-05,7.65656]
[1777203327894,41.56,78078.62,0.0,0.0454,3e-05,7.65645]
[1777203332899,41.56,78080.23,0.0,0.04544,3e-05,7.66072]
[1777203337904,41.56,78080.86,0.0,0.04546,3e-05,7.66383]
[1777203342909,41.56,78082.08,0.0,0.0455,3e-05,7.66918]
[1777203346795,41.56,78082.28,0.0,0.04551,3e-05,7.6703]
[1777203346810,41.56,78082.28,0.0,0.04551,3e-05,7.6704]
[1777203351918,41.56,78082.73,0.0,0.04553,3e-05,7.67266]
[1777203356323,41.56,78081.79,0.0,0.0455,3e-05,7.66932]
[1777203357230,41.56,78081.79,0.0,0.0455,3e-05,7.66932]
[1777203360481,41.57,78081.39,0.0,0.04549,3e-05,7.66814]
[1777203360927,41.57,78080.82,0.0,0.04548,3e-05,7.66597]
[1777203365932,41.57,78078.91,0.0,0.04543,3e-05,7.65891]
[1777203370937,41.57,78078.55,0.0,0.04542,3e-05,7.65807]
[1777203375942,41.57,78075.36,0.0,0.04533,3e-05,7.64601]
[1777203380947,41.57,78074.72,0.0,0.04532,3e-05,7.64418]
[1777203384442,41.57,78074.0,0.0,0.0453,3e-05,7.64172]
[1777203384951,41.57,78073.73,0.0,0.0453,3e-05,7.64081]
[1777203385038,41.57,78073.73,0.0,0.0453,3e-05,7.64081]
[1777203385952,41.57,78072.22,0.0,0.04526,3e-05,7.63494]
[1777203390957,41.57,78068.36,0.0,0.04515,3e-05,7.62048]
[1777203395962,41.58,78068.75,0.0,0.04515,3e-05,7.62022]
[1777203400893,41.58,78068.52,0.0,0.04515,3e-05,7.62004]
[1777203400967,41.58,78067.97,0.0,0.04514,3e-05,7.61799]
[1777203405972,41.58,78067.91,0.0,0.04514,3e-05,7.61866]
[1777203410977,41.58,78066.69,0.0,0.04512,3e-05,7.61475]
[1777203415982,41.58,78066.08,0.0,0.04511,3e-05,7.61327]
[1777203420987,41.58,78065.39,0.0,0.04509,3e-05,7.61151]
[1777203425992,41.59,78066.76,0.0,0.04514,3e-05,7.61832]
[1777203431998,41.59,78064.95,0.0,0.0451,3e-05,7.6127]
[1777203437003,41.59,78064.13,0.0,0.0451,3e-05,7.61237]
[1777203442008,41.6,78069.32,0.0,0.04526,3e-05,7.63427]
[1777203447013,41.6,78071.4,0.0,0.04532,3e-05,7.64327]
[1777203452930,41.6,78073.04,0.0,0.04536,3e-05,7.64784]
[1777203458024,41.6,78073.48,0.0,0.04539,3e-05,7.65168]
[1777203464030,41.61,78074.08,0.0,0.04543,3e-05,7.65773]
[1777203469039,41.62,78075.62,0.0,0.0455,3e-05,7.66683]
[1777203474044,41.62,78077.44,0.0,0.04557,3e-05,7.67696]
[1777203479049,41.63,78076.53,0.0,0.04557,3e-05,7.6762]
[1777203484055,41.63,78076.46,0.0,0.04559,3e-05,7.67877]
[1777203490061,41.64,78078.48,0.0,0.04567,3e-05,7.69014]
[1777203495066,41.64,78078.31,0.0,0.04568,3e-05,7.69223]
[1777203500896,41.65,78078.13,0.0,0.0457,3e-05,7.69419]
[1777203506077,41.65,78078.33,0.0,0.04573,3e-05,7.6982]
[1777203512083,41.66,78078.8,0.0,0.04575,3e-05,7.70051]
[1777203517088,41.66,78079.36,0.0,0.04578,3e-05,7.70533]
[1777203522093,41.67,78081.8,0.0,0.04587,3e-05,7.71759]
[1777203527098,41.67,78084.5,0.0,0.04597,3e-05,7.73084]
[1777203532103,41.68,78086.35,0.0,0.04604,3e-05,7.74056]
[1777203537110,41.68,78086.41,0.0,0.04606,3e-05,7.74308]
[1777203542115,41.69,78085.13,0.0,0.04604,3e-05,7.74019]
[1777203547120,41.69,78083.32,0.0,0.046,3e-05,7.73529]
[1777203552125,41.7,78077.52,0.0,0.04585,3e-05,7.71452]
[1777203557130,41.7,78075.94,0.0,0.04583,3e-05,7.71073]
[1777203562135,41.7,78072.92,0.0,0.04576,3e-05,7.7012]
[1777203567140,41.71,78072.83,0.0,0.04578,3e-05,7.70343]
[1777203572145,41.71,78071.86,0.0,0.04574,3e-05,7.69738]
[1777203577150,41.71,78073.08,0.0,0.04577,3e-05,7.70238]
[1777203582155,41.71,78071.78,0.0,0.04574,3e-05,7.69777]
[1777203587160,41.71,78071.83,0.0,0.04574,3e-05,7.69807]
[1777203592165,41.71,78071.51,0.0,0.04573,3e-05,7.69692]
[1777203597170,41.71,78071.36,0.0,0.04573,3e-05,7.69642]
[1777203602175,41.71,78071.28,0.0,0.04573,3e-05,7.69622]
[1777203607180,41.71,78071.55,0.0,0.04574,3e-05,7.69745]
[1777203612184,41.71,78071.61,0.0,0.04574,3e-05,7.69778]
[1777203617189,41.71,78072.28,0.0,0.04576,3e-05,7.70055]
[1777203621065,41.71,78072.34,0.0,0.04576,3e-05,7.70082]
[1777203621167,41.71,78072.34,0.0,0.04576,3e-05,7.70084]
[1777203622622,41.71,78071.93,0.0,0.04575,3e-05,7.69922]
[1777203623195,41.71,78072.65,0.0,0.04577,3e-05,7.70212]
[1777203629164,41.71,78072.14,0.0,0.04576,3e-05,7.7002]
[1777203633367,41.71,78072.13,0.0,0.04574,3e-05,7.69745]
[1777203633428,41.71,78072.13,0.0,0.04574,3e-05,7.69745]
[1777203633528,41.71,78072.13,0.0,0.04574,3e-05,7.69748]
[1777203639211,41.72,78071.9,0.0,0.04576,3e-05,7.69965]
[1777203644216,41.72,78071.9,0.0,0.04578,3e-05,7.70221]
[1777203649221,41.73,78070.79,0.0,0.04576,3e-05,7.70035]
[1777203655227,41.73,78070.96,0.0,0.04579,3e-05,7.70405]
[1777203658111,41.74,78070.7,0.0,0.04579,3e-05,7.704]
[1777203658211,41.74,78070.7,0.0,0.0458,3e-05,7.7045]
[1777203663235,41.74,78072.05,0.0,0.04585,3e-05,7.71237]
[1777203668240,41.75,78076.14,0.0,0.04599,3e-05,7.73106]
[1777203673245,41.75,78079.51,0.0,0.0461,3e-05,7.7467]
[1777203675507,41.75,78080.22,0.0,0.04613,3e-05,7.75036]
[1777203676248,41.75,78080.98,0.0,0.04615,3e-05,7.75382]
[1777203677306,41.75,78082.22,0.0,0.04619,3e-05,7.7587]
[1777203678250,41.75,78082.84,0.0,0.04621,3e-05,7.76111]
[1777203678289,41.75,78082.84,0.0,0.04621,3e-05,7.76111]
[1777203678743,41.75,78082.84,0.0,0.04621,3e-05,7.76111]
[1777203688260,41.75,78086.03,0.0,0.04629,3e-05,7.77292]
[1777203690687,41.75,78087.14,0.0,0.04632,3e-05,7.77712]
[1777203691263,41.75,78087.77,0.0,0.04632,3e-05,7.77681]
[1777203696268,41.75,78089.94,0.0,0.04638,3e-05,7.78489]
[1777203702274,41.75,78090.55,0.0,0.04639,3e-05,7.7866]
[1777203707279,41.75,78090.17,0.0,0.04638,3e-05,7.78445]
[1777203713285,41.74,78090.06,0.0,0.04637,3e-05,7.78329]
[1777203718290,41.74,78087.27,0.0,0.04628,3e-05,7.77153]
[1777203724296,41.74,78085.69,0.0,0.04623,3e-05,7.76461]
[1777203729301,41.74,78084.27,0.0,0.04619,3e-05,7.75852]
[1777203734305,41.74,78084.28,0.0,0.04619,3e-05,7.75812]
[1777203739310,41.74,78082.01,0.0,0.04612,3e-05,7.74867]
[1777203745983,41.74,78081.45,0.0,0.0461,3e-05,7.74605]
[1777203751322,41.74,78081.01,0.0,0.04607,3e-05,7.74121]
[1777203756327,41.74,78080.08,0.0,0.04604,3e-05,7.73722]
[1777203762333,41.74,78079.3,0.0,0.04602,3e-05,7.73385]
[1777203771159,41.74,78078.72,0.0,0.046,3e-05,7.73122]
[1777203777348,41.74,78077.91,0.0,0.04597,3e-05,7.7278]
[1777203782758,41.74,78077.45,0.0,0.04596,3e-05,7.72582]
[1777203790108,41.74,78080.28,0.0,0.04604,3e-05,7.73689]
[1777203790361,41.74,78078.03,0.0,0.04597,3e-05,7.72781]
[1777203795366,41.74,78077.92,0.0,0.04597,3e-05,7.72724]
[1777203800371,41.74,78076.88,0.0,0.04594,3e-05,7.72292]
[1777203806377,41.74,78076.25,0.0,0.04592,3e-05,7.7203]
[1777203811382,41.74,78072.91,0.0,0.04581,3e-05,7.7042]
[1777203816386,41.74,78073.85,0.0,0.04583,3e-05,7.70796]
[1777203821391,41.74,78074.09,0.0,0.04584,3e-05,7.70893]
[1777203826396,41.74,78072.79,0.0,0.0458,3e-05,7.70376]
[1777203831401,41.74,78072.83,0.0,0.04581,3e-05,7.70396]
[1777203836406,41.74,78076.75,0.0,0.04592,3e-05,7.71948]
[1777203841413,41.74,78076.33,0.0,0.0459,3e-05,7.71772]
[1777203846418,41.74,78075.8,0.0,0.04589,3e-05,7.71551]
[1777203851423,41.73,78075.54,0.0,0.04588,3e-05,7.71442]
[1777203856428,41.73,78075.51,0.0,0.04588,3e-05,7.71425]
[1777203861432,41.73,78075.18,0.0,0.04587,3e-05,7.71288]
[1777203866437,41.73,78074.89,0.0,0.04586,3e-05,7.71169]
[1777203871442,41.73,78070.83,0.0,0.04573,3e-05,7.69284]
[1777203875467,41.73,78070.66,0.0,0.04573,3e-05,7.69224]
[1777203876975,41.74,78070.66,0.0,0.04573,3e-05,7.69227]
[1777203882453,41.74,78068.01,0.0,0.04565,3e-05,7.68194]
[1777203887458,41.74,78066.28,0.0,0.0456,3e-05,7.67529]
[1777203892463,41.74,78064.79,0.0,0.04556,3e-05,7.66962]
[1777203897468,41.74,78063.35,0.0,0.04552,3e-05,7.66424]
[1777203902473,41.74,78062.68,0.0,0.04551,3e-05,7.66194]
[1777203907478,41.74,78063.28,0.0,0.04553,3e-05,7.66468]
[1777203912482,41.74,78065.34,0.0,0.0456,3e-05,7.67412]
[1777203917487,41.74,78066.77,0.0,0.04565,3e-05,7.68103]
[1777203919717,41.74,78066.82,0.0,0.04565,3e-05,7.68132]
[1777203919932,41.74,78066.82,0.0,0.04565,3e-05,7.68132]
[1777203920490,41.74,78067.63,0.0,0.04567,3e-05,7.68456]
[1777203921399,41.74,78067.63,0.0,0.04567,3e-05,7.68456]
[1777203921491,41.74,78046.9,0.0,0.04508,3e-05,7.60256]
[1777203926496,41.75,78046.11,0.0,0.04507,3e-05,7.60038]
[1777203931501,41.75,78046.91,0.0,0.04508,3e-05,7.60165]
[1777203936506,41.75,78047.41,0.0,0.0451,3e-05,7.60443]
[1777203941511,41.75,78047.18,0.0,0.0451,3e-05,7.60434]
[1777203947464,41.75,78043.83,0.0,0.04501,3e-05,7.59216]
[1777203952522,41.75,78044.73,0.0,0.04504,3e-05,7.59655]
[1777203957530,41.75,78045.26,0.0,0.04506,3e-05,7.59949]
[1777203962535,41.76,78043.7,0.0,0.04503,3e-05,7.59419]
[1777203967540,41.76,78043.94,0.0,0.04504,3e-05,7.596]
[1777203972545,41.76,78044.32,0.0,0.04506,3e-05,7.59832]
[1777203972741,41.76,78044.32,0.0,0.04506,3e-05,7.59832]
[1777203972799,41.76,78044.32,0.0,0.04506,3e-05,7.59832]
[1777203973925,41.76,78044.32,0.0,0.04506,3e-05,7.59832]
[1777203979553,41.76,78047.32,0.0,0.04516,3e-05,7.61209]
[1777203984558,41.76,78047.67,0.0,0.04517,3e-05,7.61417]
[1777203990566,41.77,78047.41,0.0,0.04517,3e-05,7.614]
[1777203995571,41.77,78047.19,0.0,0.04515,3e-05,7.61115]
[1777204001577,41.77,78047.05,0.0,0.04516,3e-05,7.61146]
[1777204006582,41.77,78050.21,0.0,0.04525,3e-05,7.62459]
[1777204011587,41.77,78052.16,0.0,0.04531,3e-05,7.63291]
[1777204016592,41.77,78053.46,0.0,0.04535,3e-05,7.63856]
[1777204023599,41.77,78052.78,0.0,0.04534,3e-05,7.63661]
[1777204028604,41.77,78050.11,0.0,0.04527,3e-05,7.62658]
[1777204034610,41.78,78050.83,0.0,0.04529,3e-05,7.63011]
[1777204041123,41.78,78051.87,0.0,0.04532,3e-05,7.63446]
[1777204046622,41.78,78053.8,0.0,0.04538,3e-05,7.64312]
[1777204051627,41.78,78053.42,0.0,0.04536,3e-05,7.63936]
[1777204056632,41.78,78053.06,0.0,0.04536,3e-05,7.6384]
[1777204061637,41.78,78052.94,0.0,0.04536,3e-05,7.6384]
[1777204066642,41.78,78053.34,0.0,0.04537,3e-05,7.64049]
[1777204072648,41.78,78054.47,0.0,0.04541,3e-05,7.64554]
[1777204077653,41.78,78051.76,0.0,0.04533,3e-05,7.63524]
[1777204082658,41.78,78052.01,0.0,0.04534,3e-05,7.63675]
[1777204087662,41.79,78055.18,0.0,0.04544,3e-05,7.6497]
[1777204093668,41.79,78055.37,0.0,0.04545,3e-05,7.65094]
[1777204098673,41.79,78054.69,0.0,0.04543,3e-05,7.64866]
[1777204103678,41.79,78055.2,0.0,0.04545,3e-05,7.65108]
[1777204110622,41.79,78060.27,0.0,0.0456,3e-05,7.67153]
[1777204119694,41.79,78064.25,0.0,0.0457,3e-05,7.68487]
[1777204124699,41.79,78071.12,0.0,0.04589,3e-05,7.71221]
[1777204130705,41.79,78075.49,0.0,0.04602,3e-05,7.72943]
[1777204135710,41.79,78079.04,0.0,0.04612,3e-05,7.74331]
[1777204140715,41.79,78081.16,0.0,0.04618,3e-05,7.75137]
[1777204145720,41.79,78090.01,0.0,0.04643,3e-05,7.78622]
[1777204151726,41.78,78090.69,0.0,0.04644,3e-05,7.78815]
[1777204156732,41.78,78092.9,0.0,0.0465,3e-05,7.79626]
[1777204161737,41.78,78092.94,0.0,0.0465,3e-05,7.79568]
[1777204166742,41.78,78093.12,0.0,0.0465,3e-05,7.79563]
[1777204172748,41.78,78095.19,0.0,0.04653,3e-05,7.80027]
[1777204177753,41.78,78095.3,0.0,0.04653,3e-05,7.79992]
[1777204182758,41.78,78096.29,0.0,0.04655,3e-05,7.80305]
[1777204187763,41.77,78096.16,0.0,0.04654,3e-05,7.80175]
[1777204192768,41.77,78096.77,0.0,0.04656,3e-05,7.80339]
[1777204197773,41.77,78096.6,0.0,0.04655,3e-05,7.80189]
[1777204202778,41.77,78101.5,0.0,0.04668,3e-05,7.82073]
[1777204207783,41.75,78109.26,0.0,0.04684,3e-05,7.8428]
[1777204212788,41.75,78108.63,0.0,0.0468,3e-05,7.83726]
[1777204219380,41.74,78108.23,0.0,0.04678,3e-05,7.83442]
[1777204224800,41.74,78106.9,0.0,0.04673,3e-05,7.82787]
[1777204229805,41.74,78106.56,0.0,0.04671,3e-05,7.82556]
[1777204234810,41.74,78105.97,0.0,0.04667,3e-05,7.81951]
[1777204239815,41.74,78105.89,0.0,0.04667,3e-05,7.81828]
[1777204245821,41.74,78105.66,0.0,0.04665,3e-05,7.81632]
[1777204251604,41.73,78105.64,0.0,0.04664,3e-05,7.81538]
[1777204258835,41.73,78105.44,0.0,0.04663,3e-05,7.81324]
[1777204263840,41.73,78104.97,0.0,0.04661,3e-05,7.8105]
[1777204269846,41.73,78105.21,0.0,0.04661,3e-05,7.81047]
[1777204272572,41.73,78105.2,0.0,0.04661,3e-05,7.8103]
[1777204272849,41.73,78105.21,0.0,0.0466,3e-05,7.80998]
[1777204277010,41.73,78105.63,0.0,0.04661,3e-05,7.81103]
[1777204277609,41.73,78105.63,0.0,0.04661,3e-05,7.81103]
[1777204278373,41.73,78105.63,0.0,0.04661,3e-05,7.81086]
[1777204278793,41.73,78105.63,0.0,0.04661,3e-05,7.81069]
[1777204279206,41.73,78105.63,0.0,0.04661,3e-05,7.81069]
[1777204279806,41.73,78105.63,0.0,0.04661,3e-05,7.81052]
[1777204284840,41.72,78107.5,0.0,0.04666,3e-05,7.8172]
[1777204288796,41.72,78106.35,0.0,0.04662,3e-05,7.81206]
[1777204288865,41.72,78106.44,0.0,0.04662,3e-05,7.81226]
[1777204289499,41.72,78106.44,0.0,0.04662,3e-05,7.81226]
[1777204289866,41.72,78106.75,0.0,0.04663,3e-05,7.81334]
[1777204294871,41.72,78109.55,0.0,0.04669,3e-05,7.82098]
[1777204299876,41.71,78116.93,0.0,0.04687,3e-05,7.8461]
[1777204300933,41.71,78117.92,0.0,0.0469,3e-05,7.84985]
[1777204301653,41.71,78117.92,0.0,0.0469,3e-05,7.84985]
[1777204301878,41.71,78119.98,0.0,0.04696,3e-05,7.85795]
[1777204302397,41.71,78119.98,0.0,0.04696,3e-05,7.85795]
[1777204302879,41.71,78120.46,0.0,0.04697,3e-05,7.85966]
[1777204303335,41.71,78120.46,0.0,0.04697,3e-05,7.85966]
[1777204303880,41.71,78120.06,0.0,0.04695,3e-05,7.85781]
[1777204308885,41.71,78122.17,0.0,0.04701,3e-05,7.86512]
[1777204313890,41.71,78121.07,0.0,0.04697,3e-05,7.85946]
[1777204317239,41.7,78119.96,0.0,0.04693,3e-05,7.8545]
[1777204317333,41.7,78119.96,0.0,0.04693,3e-05,7.85427]
[1777204322899,41.7,78119.17,0.0,0.0469,3e-05,7.84977]
[1777204327904,41.7,78118.69,0.0,0.04687,3e-05,7.84674]
[1777204332909,41.7,78117.63,0.0,0.04683,3e-05,7.84142]
[1777204338915,41.7,78116.88,0.0,0.0468,3e-05,7.83721]
[1777204344922,41.69,78116.0,0.0,0.04677,3e-05,7.83248]
[1777204349927,41.69,78113.47,0.0,0.04669,3e-05,7.82142]
[1777204354932,41.69,78113.71,0.0,0.04667,3e-05,7.81874]
[1777204359937,41.69,78112.94,0.0,0.04664,3e-05,7.81482]
[1777204364942,41.69,78111.21,0.0,0.0466,3e-05,7.80813]
[1777204369947,41.69,78110.56,0.0,0.04659,3e-05,7.80725]
[1777204374952,41.7,78112.0,0.0,0.04665,3e-05,7.81472]
[1777204379957,41.7,78112.21,0.0,0.04666,3e-05,7.81675]
[1777204385963,41.7,78112.29,0.0,0.04668,3e-05,7.81904]
[1777204390968,41.7,78113.04,0.0,0.04671,3e-05,7.82364]
[1777204395973,41.71,78113.04,0.0,0.04672,3e-05,7.82522]
[1777204400978,41.71,78113.1,0.0,0.04674,3e-05,7.82705]
[1777204405983,41.71,78104.25,0.0,0.04648,3e-05,7.79172]
[1777204407174,41.71,78103.8,0.0,0.04647,3e-05,7.78976]
[1777204409013,41.71,78103.26,0.0,0.04645,3e-05,7.78735]
[1777204410988,41.71,78103.17,0.0,0.04644,3e-05,7.78674]
[1777204415677,41.71,78101.85,0.0,0.04639,3e-05,7.77824]
[1777204415993,41.71,78102.65,0.0,0.04641,3e-05,7.78136]
[1777204416605,41.71,78102.65,0.0,0.04641,3e-05,7.78136]
[1777204416994,41.71,78101.78,0.0,0.04638,3e-05,7.77776]
[1777204417602,41.71,78101.78,0.0,0.04638,3e-05,7.77776]
[1777204417995,41.71,78103.2,0.0,0.04642,3e-05,7.78335]
[1777204420086,41.71,78104.33,0.0,0.04645,3e-05,7.78767]
[1777204420998,41.71,78104.36,0.0,0.04645,3e-05,7.78767]
[1777204424419,41.71,78104.96,0.0,0.04647,3e-05,7.78966]
[1777204425002,41.71,78105.22,0.0,0.04648,3e-05,7.79062]
[1777204430007,41.71,78108.52,0.0,0.04657,3e-05,7.80321]
[1777204435012,41.7,78109.15,0.0,0.04658,3e-05,7.80499]
[1777204440017,41.7,78110.02,0.0,0.0466,3e-05,7.80775]
[1777204446023,41.7,78110.58,0.0,0.04661,3e-05,7.80907]
[1777204452015,41.7,78110.66,0.0,0.0466,3e-05,7.80846]
[1777204457035,41.7,78111.11,0.0,0.04661,3e-05,7.8095]
[1777204462926,41.7,78111.26,0.0,0.04661,3e-05,7.80978]
[1777204469047,41.69,78112.72,0.0,0.04665,3e-05,7.81413]
[1777204474052,41.69,78111.82,0.0,0.0466,3e-05,7.80699]
[1777204479057,41.69,78111.5,0.0,0.04658,3e-05,7.80496]
[1777204484062,41.69,78111.39,0.0,0.04657,3e-05,7.80377]
[1777204490069,41.69,78110.07,0.0,0.04653,3e-05,7.79763]
[1777204495074,41.69,78110.4,0.0,0.04653,3e-05,7.7983]
[1777204500079,41.69,78110.45,0.0,0.04653,3e-05,7.79783]
[1777204505084,41.68,78110.67,0.0,0.04653,3e-05,7.79802]
[1777204511090,41.68,78110.75,0.0,0.04653,3e-05,7.79757]
[1777204516095,41.69,78110.52,0.0,0.04653,3e-05,7.79768]
[1777204521100,41.69,78110.65,0.0,0.04654,3e-05,7.79962]
[1777204526104,41.69,78110.71,0.0,0.04656,3e-05,7.8013]
[1777204531176,41.69,78110.79,0.0,0.04655,3e-05,7.80028]
[1777204537182,41.7,78110.85,0.0,0.04657,3e-05,7.80219]
[1777204542187,41.7,78111.02,0.0,0.04658,3e-05,7.80343]
[1777204546897,41.7,78111.24,0.0,0.04658,3e-05,7.80386]
[1777204547192,41.7,78111.25,0.0,0.04658,3e-05,7.80361]
[1777204548648,41.7,78111.42,0.0,0.04658,3e-05,7.80417]
[1777204549194,41.7,78111.41,0.0,0.04658,3e-05,7.80398]
[1777204550415,41.7,78111.41,0.0,0.04658,3e-05,7.80398]
[1777204551196,41.69,78111.45,0.0,0.04658,3e-05,7.80385]
[1777204556201,41.69,78111.91,0.0,0.04659,3e-05,7.80498]
[1777204558124,41.69,78111.91,0.0,0.04659,3e-05,7.80498]
[1777204558203,41.69,78111.92,0.0,0.04659,3e-05,7.80473]
[1777204558968,41.69,78111.92,0.0,0.04659,3e-05,7.80473]
[1777204559059,41.69,78111.92,0.0,0.04659,3e-05,7.80458]
[1777204559979,41.69,78111.92,0.0,0.04659,3e-05,7.80458]
[1777204560205,41.69,78111.89,0.0,0.04658,3e-05,7.80429]
[1777204561483,41.69,78117.98,0.0,0.04676,3e-05,7.82866]
[1777204562207,41.69,78119.46,0.0,0.0468,3e-05,7.83444]
[1777204567212,41.69,78121.22,0.0,0.04685,3e-05,7.84048]
[1777204568365,41.69,78121.54,0.0,0.04685,3e-05,7.84157]
[1777204568411,41.69,78121.54,0.0,0.04685,3e-05,7.84157]
[1777204568444,41.69,78121.54,0.0,0.04685,3e-05,7.84157]
[1777204568447,41.69,78121.54,0.0,0.04685,3e-05,7.84157]
[1777204569214,41.69,78122.0,0.0,0.04687,3e-05,7.84366]
[1777204572481,41.69,78122.98,0.0,0.0469,3e-05,7.84827]
[1777204573218,41.69,78123.09,0.0,0.04691,3e-05,7.8489]
[1777204578223,41.69,78127.31,0.0,0.04702,3e-05,7.8648]
[1777204583228,41.69,78121.79,0.0,0.04685,3e-05,7.84137]
[1777204588233,41.69,78120.48,0.0,0.04681,3e-05,7.83514]
[1777204593238,41.68,78120.32,0.0,0.04678,3e-05,7.83076]
[1777204599244,41.68,78119.73,0.0,0.04675,3e-05,7.82724]
[1777204605250,41.68,78119.78,0.0,0.04675,3e-05,7.82639]
[1777204606555,41.68,78118.63,0.0,0.04671,3e-05,7.82157]
[1777204606570,41.68,78118.63,0.0,0.04671,3e-05,7.82157]
[1777204606593,41.68,78118.63,0.0,0.04671,3e-05,7.82157]
[1777204606635,41.68,78118.63,0.0,0.04671,3e-05,7.82157]
[1777204607114,41.68,78118.63,0.0,0.04671,3e-05,7.82141]
[1777204612257,41.68,78113.69,0.0,0.04658,3e-05,7.80295]
[1777204617262,41.68,78112.48,0.0,0.04655,3e-05,7.7995]
[1777204623268,41.69,78112.33,0.0,0.04656,3e-05,7.80063]
[1777204628273,41.69,78112.38,0.0,0.04657,3e-05,7.80222]
[1777204634277,41.69,78112.7,0.0,0.04659,3e-05,7.80518]
[1777204639284,41.7,78111.86,0.0,0.04658,3e-05,7.80323]
[1777204644289,41.7,78110.66,0.0,0.04656,3e-05,7.7998]
[1777204649294,41.7,78110.99,0.0,0.04658,3e-05,7.80253]
[1777204655300,41.7,78111.92,0.0,0.0466,3e-05,7.80517]
[1777204661306,41.71,78112.4,0.0,0.04663,3e-05,7.80873]
[1777204661853,41.71,78112.4,0.0,0.04663,3e-05,7.80873]
[1777204661881,41.71,78112.4,0.0,0.04663,3e-05,7.80873]
[1777204662307,41.71,78112.4,0.0,0.04663,3e-05,7.809]
[1777204663510,41.71,78112.4,0.0,0.04663,3e-05,7.80884]
[1777204664309,41.71,78112.56,0.0,0.04663,3e-05,7.80933]
[1777204669524,41.71,78112.4,0.0,0.04662,3e-05,7.80788]
[1777204675320,41.7,78112.47,0.0,0.04662,3e-05,7.80728]
[1777204680324,41.7,78112.55,0.0,0.04661,3e-05,7.80682]
[1777204686330,41.7,78112.91,0.0,0.04662,3e-05,7.80738]
[1777204691335,41.7,78113.2,0.0,0.04662,3e-05,7.80777]
[1777204696340,41.7,78113.63,0.0,0.04663,3e-05,7.80875]
[1777204702346,41.7,78113.72,0.0,0.04662,3e-05,7.80815]
[1777204707351,41.69,78113.72,0.0,0.04662,3e-05,7.80741]
[1777204712356,41.69,78113.22,0.0,0.04658,3e-05,7.80188]
[1777204717361,41.69,78113.94,0.0,0.0466,3e-05,7.80404]
[1777204722366,41.69,78113.42,0.0,0.04658,3e-05,7.80127]
[1777204727350,41.69,78113.42,0.0,0.04657,3e-05,7.80071]
[1777204727371,41.69,78113.41,0.0,0.04657,3e-05,7.8005]
[1777204732376,41.69,78113.51,0.0,0.04657,3e-05,7.80021]
[1777204733392,41.69,78113.43,0.0,0.04656,3e-05,7.79973]
[1777204735379,41.69,78113.34,0.0,0.04656,3e-05,7.79911]
[1777204741028,41.69,78114.33,0.0,0.04658,3e-05,7.80241]
[1777204746390,41.68,78113.81,0.0,0.04656,3e-05,7.79947]
[1777204747848,41.68,78113.81,0.0,0.04656,3e-05,7.79947]
[1777204748392,41.68,78113.74,0.0,0.04656,3e-05,7.79891]
[1777204750078,41.68,78113.68,0.0,0.04655,3e-05,7.79851]
[1777204752104,41.68,78113.68,0.0,0.04655,3e-05,7.79824]
[1777204757401,41.68,78113.46,0.0,0.04654,3e-05,7.79658]
[1777204763183,41.68,78113.45,0.0,0.04654,3e-05,7.79588]
[1777204768411,41.68,78111.16,0.0,0.04646,3e-05,7.78593]
[1777204774417,41.68,78109.63,0.0,0.0464,3e-05,7.7764]
[1777204779422,41.68,78108.93,0.0,0.04637,3e-05,7.77311]
[1777204785428,41.68,78107.22,0.0,0.04632,3e-05,7.76568]
[1777204791378,41.68,78102.96,0.0,0.04619,3e-05,7.74823]
[1777204796414,41.68,78102.5,0.0,0.04618,3e-05,7.74615]
[1777204802445,41.67,78100.64,0.0,0.04612,3e-05,7.73845]
[1777204807450,41.67,78100.73,0.0,0.04612,3e-05,7.73857]
[1777204811454,41.67,78079.66,0.0,0.04552,3e-05,7.65429]
[1777204816554,41.67,78083.72,0.0,0.04563,3e-05,7.67008]
[1777204823604,41.67,78086.92,0.0,0.04572,3e-05,7.6822]
[1777204828639,41.67,78092.68,0.0,0.04588,3e-05,7.70472]
[1777204833673,41.67,78094.24,0.0,0.04591,3e-05,7.70772]
[1777204840310,41.67,78089.44,0.0,0.04576,3e-05,7.68794]
[1777204845757,41.67,78088.25,0.0,0.04572,3e-05,7.68278]
[1777204852807,41.67,78087.08,0.0,0.04569,3e-05,7.67757]
[1777204857843,41.67,78086.21,0.0,0.04566,3e-05,7.67375]
[1777204863885,41.67,78084.8,0.0,0.04562,3e-05,7.66766]
[1777204869926,41.66,78083.94,0.0,0.04559,3e-05,7.66376]
[1777204874963,41.66,78082.01,0.0,0.04553,3e-05,7.65568]
[1777204879998,41.66,78080.86,0.0,0.04549,3e-05,7.65072]
[1777204885033,41.66,78080.26,0.0,0.04547,3e-05,7.64797]
[1777204890069,41.66,78079.68,0.0,0.04545,3e-05,7.64529]
[1777204899135,41.66,78079.58,0.0,0.04543,3e-05,7.64153]
[1777204904171,41.66,78078.18,0.0,0.04539,3e-05,7.63565]
[1777204909207,41.66,78076.43,0.0,0.04534,3e-05,7.62845]
[1777204914246,41.66,78069.68,0.0,0.04514,3e-05,7.60164]
[1777204920289,41.66,78070.71,0.0,0.04517,3e-05,7.60586]
[1777204925324,41.66,78071.84,0.0,0.04521,3e-05,7.6105]
[1777204930360,41.66,78071.06,0.0,0.04519,3e-05,7.60758]
[1777204935393,41.66,78062.13,0.0,0.04493,3e-05,7.57258]
[1777204940429,41.66,78062.47,0.0,0.04495,3e-05,7.57446]
[1777204945463,41.66,78061.8,0.0,0.04493,3e-05,7.57236]
[1777204950499,41.67,78063.16,0.0,0.04498,3e-05,7.57932]
[1777204955535,41.68,78061.28,0.0,0.04496,3e-05,7.57488]
[1777204960570,41.68,78061.03,0.0,0.04496,3e-05,7.57544]
[1777204965605,41.68,78061.73,0.0,0.04499,3e-05,7.57873]
[1777204971232,41.68,78056.06,0.0,0.04483,3e-05,7.55712]
[1777204976688,41.68,78054.45,0.0,0.04479,3e-05,7.55159]
[1777204981721,41.68,78054.43,0.0,0.04479,3e-05,7.55218]
[1777204987498,41.69,78054.41,0.0,0.0448,3e-05,7.55251]
[1777204992799,41.69,78055.72,0.0,0.04484,3e-05,7.55867]
[1777204997833,41.69,78057.09,0.0,0.04488,3e-05,7.56461]
[1777205002869,41.69,78056.16,0.0,0.04486,3e-05,7.56146]
[1777205007904,41.69,78055.62,0.0,0.04485,3e-05,7.55985]
[1777205012938,41.69,78055.33,0.0,0.04483,3e-05,7.5565]
[1777205018039,41.69,78055.41,0.0,0.04483,3e-05,7.55692]
[1777205019924,41.69,78055.14,0.0,0.04483,3e-05,7.55638]
[1777205020022,41.69,78053.81,0.0,0.04479,3e-05,7.55124]
[1777205026029,41.69,78052.29,0.0,0.04476,3e-05,7.54595]
[1777205031660,41.7,78052.85,0.0,0.04478,3e-05,7.54877]
[1777205038050,41.7,78054.18,0.0,0.04482,3e-05,7.55457]
[1777205038150,41.7,78054.07,0.0,0.04482,3e-05,7.55435]
[1777205041409,41.7,78054.58,0.0,0.04483,3e-05,7.55657]
[1777205041503,41.7,78054.66,0.0,0.04484,3e-05,7.55699]
[1777205047179,41.7,78054.77,0.0,0.04484,3e-05,7.558]
[1777205052216,41.7,78056.71,0.0,0.0449,3e-05,7.56608]
[1777205057250,41.7,78056.32,0.0,0.04489,3e-05,7.56491]
[1777205063291,41.7,78053.4,0.0,0.04481,3e-05,7.55387]
[1777205069333,41.7,78053.56,0.0,0.04482,3e-05,7.55503]
[1777205074368,41.7,78053.08,0.0,0.0448,3e-05,7.55088]
[1777205079403,41.7,78052.29,0.0,0.04478,3e-05,7.54826]
[1777205084440,41.7,78048.06,0.0,0.04466,3e-05,7.53151]
[1777205089473,41.7,78044.38,0.0,0.04454,3e-05,7.51459]
[1777205096523,41.69,78041.94,0.0,0.04444,3e-05,7.50172]
[1777205101557,41.69,78038.09,0.0,0.04432,3e-05,7.48439]
[1777205106593,41.68,78036.61,0.0,0.04426,3e-05,7.47649]
[1777205112225,41.68,78042.75,0.0,0.04441,3e-05,7.49796]
[1777205118778,41.68,78042.75,0.0,0.04441,3e-05,7.49796]
[1777205125943,41.67,78043.12,0.0,0.04439,3e-05,7.49501]
[1777205132365,41.66,78042.48,0.0,0.04433,3e-05,7.48552]
[1777205137810,41.66,78042.6,0.0,0.04432,3e-05,7.48392]
[1777205149895,41.65,78042.54,0.0,0.04428,3e-05,7.47844]
[1777205154928,41.65,78046.34,0.0,0.04437,3e-05,7.49138]
[1777205160507,41.64,78047.45,0.0,0.04439,3e-05,7.49496]
[1777205166008,41.64,78047.57,0.0,0.04437,3e-05,7.49196]
[1777205171043,41.63,78046.76,0.0,0.04434,3e-05,7.48689]
[1777205176079,41.63,78045.26,0.0,0.04428,3e-05,7.47915]
[1777205181114,41.63,78043.78,0.0,0.04422,3e-05,7.47151]
[1777205188162,41.62,78043.55,0.0,0.0442,3e-05,7.46807]
[1777205193199,41.62,78046.05,0.0,0.04424,3e-05,7.47339]
[1777205198233,41.62,78045.21,0.0,0.0442,3e-05,7.46821]
[1777205203268,41.61,78045.2,0.0,0.04419,3e-05,7.46625]
[1777205209818,41.61,78044.56,0.0,0.04416,3e-05,7.46221]
[1777205210627,41.61,78044.56,0.0,0.04416,3e-05,7.46221]
[1777205216359,41.6,78046.47,0.0,0.04419,3e-05,7.46631]
[1777205218327,41.6,78046.47,0.0,0.04419,3e-05,7.46631]
[1777205218428,41.6,78047.57,0.0,0.04421,3e-05,7.46987]
[1777205220895,41.6,78047.57,0.0,0.04421,3e-05,7.46987]
[1777205220995,41.6,78048.15,0.0,0.04422,3e-05,7.47103]
[1777205226430,41.6,78049.07,0.0,0.04423,3e-05,7.47279]
[1777205231465,41.59,78047.02,0.0,0.04416,3e-05,7.46292]
[1777205238514,41.59,78048.15,0.0,0.04418,3e-05,7.46483]
[1777205243550,41.58,78050.89,0.0,0.04424,3e-05,7.47373]
[1777205248586,41.58,78051.23,0.0,0.04424,3e-05,7.4732]
[1777205253620,41.58,78051.74,0.0,0.04422,3e-05,7.47067]
[1777205258654,41.57,78051.41,0.0,0.0442,3e-05,7.46761]
[1777205261324,41.57,78050.89,0.0,0.04418,3e-05,7.46489]
[1777205261675,41.57,78050.13,0.0,0.04416,3e-05,7.46157]
[1777205262568,41.57,78050.13,0.0,0.04416,3e-05,7.46157]
[1777205262683,41.57,78049.97,0.0,0.04415,3e-05,7.46062]
[1777205267718,41.57,78049.27,0.0,0.04412,3e-05,7.45628]
[1777205268399,41.57,78049.27,0.0,0.04412,3e-05,7.45628]
[1777205268726,41.57,78049.37,0.0,0.04412,3e-05,7.45635]
[1777205273761,41.57,78045.68,0.0,0.044,3e-05,7.44037]
[1777205281816,41.56,78047.93,0.0,0.04405,3e-05,7.44692]
[1777205293904,41.55,78050.62,0.0,0.0441,3e-05,7.45415]
[1777205298939,41.55,78050.8,0.0,0.0441,3e-05,7.45351]
[1777205303974,41.55,78053.32,0.0,0.04416,3e-05,7.46208]
[1777205308529,41.55,78053.71,0.0,0.04416,3e-05,7.46256]
[1777205308629,41.55,78053.57,0.0,0.04416,3e-05,7.46175]
[1777205315052,41.54,78052.52,0.0,0.0441,3e-05,7.45319]
[1777205320087,41.54,78050.32,0.0,0.04403,3e-05,7.44338]
[1777205325634,41.54,78051.81,0.0,0.04406,3e-05,7.44856]
[1777205325683,41.54,78050.28,0.0,0.04402,3e-05,7.44213]
[1777205331165,41.54,78044.31,0.0,0.04384,3e-05,7.41767]
[1777205336199,41.54,78043.48,0.0,0.04381,3e-05,7.41358]
[1777205341234,41.53,78039.13,0.0,0.04369,3e-05,7.39578]
[1777205346268,41.53,78038.98,0.0,0.04368,3e-05,7.39448]
[1777205352311,41.53,78039.34,0.0,0.04368,3e-05,7.39505]
[1777205357346,41.53,78040.14,0.0,0.0437,3e-05,7.39747]
[1777205363978,41.53,78040.77,0.0,0.04371,3e-05,7.39906]
[1777205369430,41.53,78041.46,0.0,0.04372,3e-05,7.40088]
[1777205370766,41.53,78041.46,0.0,0.04372,3e-05,7.40088]
[1777205370866,41.53,78041.39,0.0,0.04372,3e-05,7.40046]
[1777205376480,41.53,78042.72,0.0,0.04374,3e-05,7.40212]
[1777205381515,41.52,78042.52,0.0,0.04372,3e-05,7.40061]
[1777205386549,41.52,78042.93,0.0,0.04373,3e-05,7.4015]
[1777205391584,41.52,78042.95,0.0,0.04373,3e-05,7.40087]
[1777205396619,41.52,78043.23,0.0,0.04373,3e-05,7.40127]
[1777205401654,41.52,78042.75,0.0,0.04371,3e-05,7.39871]
[1777205406574,41.52,78042.48,0.0,0.0437,3e-05,7.39725]
[1777205406690,41.52,78042.48,0.0,0.0437,3e-05,7.39698]
[1777205414330,41.52,78043.1,0.0,0.04371,3e-05,7.39833]
[1777205419783,41.51,78041.78,0.0,0.04367,3e-05,7.39252]
[1777205425824,41.51,78040.93,0.0,0.04364,3e-05,7.38844]
[1777205430858,41.51,78040.04,0.0,0.04361,3e-05,7.38433]
[1777205438922,41.51,78039.78,0.0,0.04358,3e-05,7.37963]
[1777205444541,41.51,78038.21,0.0,0.04353,3e-05,7.3728]
[1777205449992,41.51,78038.21,0.0,0.04353,3e-05,7.37221]
[1777205456035,41.51,78036.92,0.0,0.04348,3e-05,7.3665]
[1777205461078,41.5,78034.55,0.0,0.04341,3e-05,7.35671]
[1777205466115,41.5,78030.79,0.0,0.04331,3e-05,7.34167]
[1777205471151,41.5,78030.77,0.0,0.0433,3e-05,7.34127]
[1777205476186,41.5,78019.27,0.0,0.04299,3e-05,7.29651]
[1777205481222,41.5,78019.57,0.0,0.043,3e-05,7.29795]
[1777205486257,41.5,78021.46,0.0,0.04305,3e-05,7.30555]
[1777205491815,41.5,78023.07,0.0,0.0431,3e-05,7.31203]
[1777205497839,41.51,78015.12,0.0,0.04287,3e-05,7.27906]
[1777205503376,41.51,78014.75,0.0,0.04286,3e-05,7.27814]
[1777205508410,41.51,78017.66,0.0,0.04294,3e-05,7.29009]
[1777205513445,41.51,78017.22,0.0,0.04294,3e-05,7.28906]
[1777205518482,41.51,78016.28,0.0,0.04292,3e-05,7.28611]
[1777205523516,41.51,78014.98,0.0,0.04289,3e-05,7.28176]
[1777205528550,41.51,78014.32,0.0,0.04287,3e-05,7.2799]
[1777205533586,41.51,78013.53,0.0,0.04286,3e-05,7.27756]
[1777205538621,41.52,78012.86,0.0,0.04284,3e-05,7.27568]
[1777205543656,41.52,78012.46,0.0,0.04284,3e-05,7.27486]
[1777205551713,41.52,78013.75,0.0,0.04287,3e-05,7.27831]
[1777205556747,41.52,78013.17,0.0,0.04286,3e-05,7.27677]
[1777205561782,41.52,78012.73,0.0,0.04285,3e-05,7.27578]
[1777205567824,41.52,78010.87,0.0,0.0428,3e-05,7.26951]
[1777205572860,41.53,78010.11,0.0,0.04279,3e-05,7.26737]
[1777205578902,41.53,78009.15,0.0,0.04277,3e-05,7.26464]
[1777205583938,41.53,78006.21,0.0,0.04269,3e-05,7.25414]
[1777205588971,41.53,77996.82,0.0,0.04245,3e-05,7.21896]
[1777205594009,41.53,77997.21,0.0,0.04246,3e-05,7.2215]
[1777205599042,41.53,77993.77,0.0,0.04238,3e-05,7.20933]
[1777205604077,41.54,77992.91,0.0,0.04236,3e-05,7.20711]
[1777205609114,41.54,77985.97,0.0,0.04218,3e-05,7.18158]
[1777205614149,41.54,77984.07,0.0,0.04212,3e-05,7.17279]
[1777205619184,41.54,77980.4,0.0,0.04203,3e-05,7.1599]
[1777205624219,41.55,77976.3,0.0,0.04193,3e-05,7.14545]
[1777205629257,41.55,77972.67,0.0,0.04184,3e-05,7.13294]
[1777205634293,41.55,77971.74,0.0,0.04181,3e-05,7.12865]
[1777205639328,41.55,77968.46,0.0,0.04173,3e-05,7.11728]
[1777205644362,41.55,77967.38,0.0,0.04169,3e-05,7.11195]
[1777205650404,41.55,77966.79,0.0,0.04169,3e-05,7.11084]
[1777205656023,41.55,77961.61,0.0,0.04155,3e-05,7.09104]
[1777205661481,41.55,77962.37,0.0,0.04156,3e-05,7.09258]
[1777205666518,41.54,77964.31,0.0,0.0416,3e-05,7.09876]
[1777205671552,41.54,77963.29,0.0,0.04155,3e-05,7.09107]
[1777205676587,41.54,77962.05,0.0,0.04151,3e-05,7.08521]
[1777205681622,41.54,77961.68,0.0,0.04149,3e-05,7.08269]
[1777205686657,41.53,77961.99,0.0,0.04149,3e-05,7.08273]
[1777205691693,41.53,77962.17,0.0,0.04149,3e-05,7.08226]
[1777205696727,41.53,77961.82,0.0,0.04147,3e-05,7.07979]
[1777205701763,41.53,77961.5,0.0,0.04145,3e-05,7.07743]
[1777205706797,41.53,77961.03,0.0,0.04143,3e-05,7.07451]
[1777205711832,41.52,77960.5,0.0,0.04141,3e-05,7.07138]
[1777205712558,41.52,77960.5,0.0,0.04141,3e-05,7.07138]
[1777205712662,41.52,77960.5,0.0,0.04141,3e-05,7.07138]
[1777205712840,41.52,77960.51,0.0,0.04141,3e-05,7.0712]
[1777205718351,41.52,77963.09,0.0,0.04148,3e-05,7.08164]
[1777205727944,41.53,77960.15,0.0,0.04143,3e-05,7.07358]
[1777205732979,41.53,77957.58,0.0,0.04135,3e-05,7.06266]
[1777205738014,41.54,77955.73,0.0,0.04131,3e-05,7.0572]
[1777205744059,41.54,77955.72,0.0,0.04133,3e-05,7.05901]
[1777205744873,41.54,77955.72,0.0,0.04133,3e-05,7.05901]
[1777205745132,41.54,77951.95,0.0,0.04123,3e-05,7.04505]
[1777205752115,41.54,77948.0,0.0,0.04112,3e-05,7.02937]
[1777205757150,41.54,77950.22,0.0,0.04117,3e-05,7.03697]
[1777205762186,41.54,77951.39,0.0,0.0412,3e-05,7.0406]
[1777205767221,41.53,77951.99,0.0,0.04121,3e-05,7.04212]
[1777205772256,41.53,77951.76,0.0,0.0412,3e-05,7.04055]
[1777205777291,41.53,77952.36,0.0,0.04121,3e-05,7.04216]
[1777205778411,41.53,77952.36,0.0,0.04121,3e-05,7.04216]
[1777205779305,41.53,77953.0,0.0,0.04122,3e-05,7.04432]
[1777205780656,41.53,77953.0,0.0,0.04122,3e-05,7.04432]
[1777205781319,41.53,77953.1,0.0,0.04122,3e-05,7.04444]
[1777205785346,41.53,77963.42,0.0,0.0415,3e-05,7.0829]
[1777205786670,41.53,77964.07,0.0,0.04152,3e-05,7.08569]
[1777205786744,41.53,77964.07,0.0,0.04152,3e-05,7.08569]
[1777205786748,41.53,77964.07,0.0,0.04152,3e-05,7.08569]
[1777205787053,41.53,77964.07,0.0,0.04152,3e-05,7.08569]
[1777205795416,41.53,77963.61,0.0,0.04148,3e-05,7.08005]
[1777205800454,41.53,77962.87,0.0,0.04145,3e-05,7.07647]
[1777205805487,41.52,77962.57,0.0,0.04144,3e-05,7.0742]
[1777205810523,41.52,77959.78,0.0,0.04136,3e-05,7.06253]
[1777205815557,41.52,77958.47,0.0,0.04131,3e-05,7.05675]
[1777205820592,41.52,77963.51,0.0,0.04144,3e-05,7.07502]
[1777205825628,41.52,77963.87,0.0,0.04146,3e-05,7.07696]
[1777205830663,41.52,77969.69,0.0,0.04162,3e-05,7.0994]
[1777205835702,41.52,77965.21,0.0,0.0415,3e-05,7.0833]
[1777205840733,41.52,77962.3,0.0,0.04142,3e-05,7.07118]
[1777205845767,41.52,77959.81,0.0,0.04134,3e-05,7.06079]
[1777205850803,41.52,77960.85,0.0,0.04136,3e-05,7.06383]
[1777205855837,41.52,77961.05,0.0,0.04135,3e-05,7.06109]
[1777205860875,41.51,77958.96,0.0,0.04129,3e-05,7.05284]
[1777205865910,41.51,77959.64,0.0,0.0413,3e-05,7.05462]
[1777205870943,41.51,77959.92,0.0,0.0413,3e-05,7.05488]
[1777205876985,41.52,77963.61,0.0,0.04142,3e-05,7.07094]
[1777205883028,41.52,77962.52,0.0,0.0414,3e-05,7.06886]
[1777205888062,41.52,77962.38,0.0,0.04141,3e-05,7.07005]
[1777205893097,41.53,77962.12,0.0,0.04142,3e-05,7.07078]
[1777205898131,41.53,77962.01,0.0,0.04143,3e-05,7.07208]
[1777205903167,41.53,77961.99,0.0,0.04144,3e-05,7.07371]
[1777205909208,41.54,77961.98,0.0,0.04145,3e-05,7.07571]
[1777205914243,41.54,77968.22,0.0,0.04162,3e-05,7.09846]
[1777205919279,41.54,77970.03,0.0,0.04168,3e-05,7.10689]
[1777205924315,41.55,77971.94,0.0,0.04174,3e-05,7.11571]
[1777205929349,41.55,77971.43,0.0,0.04174,3e-05,7.11531]
[1777205934385,41.55,77971.93,0.0,0.04176,3e-05,7.11876]
[1777205942440,41.56,77971.52,0.0,0.04177,3e-05,7.11958]
[1777205947476,41.56,77971.28,0.0,0.04177,3e-05,7.12013]
[1777205952511,41.56,77970.38,0.0,0.04176,3e-05,7.11815]
[1777205954055,41.56,77970.38,0.0,0.04176,3e-05,7.11815]
[1777205954155,41.56,77970.52,0.0,0.04177,3e-05,7.11925]
[1777205955757,41.56,77970.52,0.0,0.04177,3e-05,7.11954]
[1777205956539,41.56,77970.47,0.0,0.04177,3e-05,7.11963]
[1777205960858,41.57,77969.66,0.0,0.04176,3e-05,7.11769]
[1777205960959,41.57,77969.69,0.0,0.04176,3e-05,7.11809]
[1777205963479,41.57,77969.69,0.0,0.04176,3e-05,7.11837]
[1777205963587,41.57,77969.36,0.0,0.04176,3e-05,7.1174]
[1777205968622,41.57,77969.25,0.0,0.04176,3e-05,7.1184]
[1777205973658,41.57,77969.46,0.0,0.04177,3e-05,7.11824]
[1777205980093,41.58,77969.63,0.0,0.04178,3e-05,7.12]
[1777205980192,41.58,77969.63,0.0,0.04178,3e-05,7.12055]
[1777205986750,41.58,77969.62,0.0,0.0418,3e-05,7.12242]
[1777205992447,41.58,77969.66,0.0,0.0418,3e-05,7.12365]
[1777205992546,41.58,77969.65,0.0,0.04181,3e-05,7.12388]
[1777205994269,41.58,77969.65,0.0,0.04181,3e-05,7.12388]
[1777205994370,41.58,77969.65,0.0,0.04181,3e-05,7.12441]
[1777205996592,41.58,77969.65,0.0,0.04181,3e-05,7.12467]
[1777205996671,41.58,77970.7,0.0,0.04184,3e-05,7.12893]
[1777206001854,41.59,77970.75,0.0,0.04185,3e-05,7.13065]
[1777206008479,41.59,77970.28,0.0,0.04185,3e-05,7.13038]
[1777206013938,41.59,77969.0,0.0,0.04183,3e-05,7.12703]
[1777206018973,41.6,77969.11,0.0,0.04184,3e-05,7.12871]
[1777206024009,41.6,77969.04,0.0,0.04185,3e-05,7.1297]
[1777206029499,41.6,77969.07,0.0,0.04186,3e-05,7.13081]
[1777206029600,41.6,77979.49,0.0,0.04214,3e-05,7.17082]
[1777206035085,41.6,77977.97,0.0,0.04209,3e-05,7.16355]
[1777206040122,41.6,77977.24,0.0,0.04208,3e-05,7.16168]
[1777206045154,41.61,77974.53,0.0,0.04201,3e-05,7.15226]
[1777206050189,41.61,77972.45,0.0,0.04196,3e-05,7.14533]
[1777206055224,41.61,77971.91,0.0,0.04196,3e-05,7.14428]
[1777206060260,41.61,77971.72,0.0,0.04196,3e-05,7.14457]
[1777206066302,41.61,77971.13,0.0,0.04195,3e-05,7.14353]
[1777206074358,41.62,77970.33,0.0,0.04194,3e-05,7.1421]
[1777206080400,41.62,77970.29,0.0,0.04195,3e-05,7.14315]
[1777206086443,41.62,77969.99,0.0,0.04195,3e-05,7.14319]
[1777206091477,41.62,77966.92,0.0,0.04186,3e-05,7.12992]
[1777206096513,41.63,77966.95,0.0,0.04187,3e-05,7.13112]
[1777206101548,41.63,77970.96,0.0,0.04199,3e-05,7.14746]
[1777206106583,41.63,77970.7,0.0,0.04199,3e-05,7.14742]
[1777206111620,41.63,77975.36,0.0,0.04212,3e-05,7.16612]
[1777206116652,41.63,77982.68,0.0,0.04232,3e-05,7.19475]
[1777206121688,41.63,77986.94,0.0,0.04244,3e-05,7.21161]
[1777206126723,41.63,77989.63,0.0,0.04252,3e-05,7.22235]
[1777206129744,41.63,78001.75,0.0,0.04285,3e-05,7.26921]
[1777206134780,41.63,78002.47,0.0,0.04287,3e-05,7.27204]
[1777206139815,41.64,78002.0,0.0,0.04286,3e-05,7.27029]
[1777206144850,41.64,78003.35,0.0,0.0429,3e-05,7.27552]
[1777206150891,41.64,78003.65,0.0,0.0429,3e-05,7.27667]
[1777206155927,41.64,78003.22,0.0,0.04288,3e-05,7.27233]
[1777206161968,41.63,78004.17,0.0,0.0429,3e-05,7.27595]
[1777206168012,41.63,78003.95,0.0,0.0429,3e-05,7.27505]
[1777206173046,41.63,78003.19,0.0,0.04288,3e-05,7.27208]
[1777206179682,41.63,78002.21,0.0,0.04285,3e-05,7.26828]
[1777206187145,41.63,78002.13,0.0,0.04285,3e-05,7.26795]
[1777206192179,41.63,78003.58,0.0,0.04289,3e-05,7.27351]
[1777206197215,41.63,78002.97,0.0,0.04287,3e-05,7.27111]
[1777206202250,41.63,78003.5,0.0,0.04288,3e-05,7.27312]
[1777206209893,41.63,78004.32,0.0,0.04291,3e-05,7.27619]
[1777206215340,41.63,78004.24,0.0,0.04289,3e-05,7.27312]
[1777206220375,41.63,78004.01,0.0,0.04288,3e-05,7.27218]
[1777206225410,41.63,77996.96,0.0,0.04269,3e-05,7.245]
[1777206230446,41.63,77997.18,0.0,0.04269,3e-05,7.24603]
[1777206235481,41.63,77998.2,0.0,0.04272,3e-05,7.25017]
[1777206240517,41.64,77998.32,0.0,0.04273,3e-05,7.25088]
[1777206245553,41.64,77997.36,0.0,0.04271,3e-05,7.24746]
[1777206250590,41.64,77997.33,0.0,0.04271,3e-05,7.24763]
[1777206255625,41.64,77997.14,0.0,0.0427,3e-05,7.24722]
[1777206260660,41.64,77997.0,0.0,0.0427,3e-05,7.24706]
[1777206265696,41.64,77997.44,0.0,0.04272,3e-05,7.24911]
[1777206270736,41.64,77993.15,0.0,0.0426,3e-05,7.23292]
[1777206276782,41.64,77992.48,0.0,0.04257,3e-05,7.22824]
[1777206281817,41.64,77993.64,0.0,0.04261,3e-05,7.23313]
[1777206289873,41.64,77995.32,0.0,0.04266,3e-05,7.2402]
[1777206294909,41.64,77996.26,0.0,0.04269,3e-05,7.24414]
[1777206299944,41.64,77994.28,0.0,0.04263,3e-05,7.23687]
[1777206304989,41.64,77995.33,0.0,0.04267,3e-05,7.24126]
[1777206310593,41.64,77997.27,0.0,0.04272,3e-05,7.24909]
[1777206316067,41.65,77997.73,0.0,0.04274,3e-05,7.25116]
[1777206324124,41.65,77997.85,0.0,0.04274,3e-05,7.25198]
[1777206330734,41.65,77998.42,0.0,0.04276,3e-05,7.2544]
[1777206336208,41.65,77998.42,0.0,0.04275,3e-05,7.25197]
[1777206341243,41.65,77996.54,0.0,0.0427,3e-05,7.24499]
[1777206346279,41.65,77999.3,0.0,0.04277,3e-05,7.25587]
[1777206351313,41.65,77999.75,0.0,0.04279,3e-05,7.25776]
[1777206356349,41.65,78000.04,0.0,0.0428,3e-05,7.25903]
[1777206362391,41.65,77999.69,0.0,0.04279,3e-05,7.25787]
[1777206367425,41.65,77999.85,0.0,0.04279,3e-05,7.25864]
[1777206375482,41.65,77999.82,0.0,0.0428,3e-05,7.25876]
[1777206381084,41.65,78000.41,0.0,0.04281,3e-05,7.26117]
[1777206387364,41.65,78000.41,0.0,0.04281,3e-05,7.26117]
[1777206387566,41.65,78000.41,0.0,0.04281,3e-05,7.26135]
[1777206395622,41.65,77999.99,0.0,0.04279,3e-05,7.25732]
[1777206401232,41.65,78000.1,0.0,0.04279,3e-05,7.25794]
[1777206406698,41.65,78000.1,0.0,0.0428,3e-05,7.25812]
[1777206419789,41.65,78000.12,0.0,0.0428,3e-05,7.25865]
[1777206422443,41.65,78002.78,0.0,0.04287,3e-05,7.26896]
[1777206422811,41.65,78002.78,0.0,0.04287,3e-05,7.26899]
[1777206427847,41.65,78003.88,0.0,0.0429,3e-05,7.27329]
[1777206433889,41.65,78002.77,0.0,0.04287,3e-05,7.26911]
[1777206438925,41.65,78002.6,0.0,0.04287,3e-05,7.26856]
[1777206444965,41.65,78002.61,0.0,0.04287,3e-05,7.26872]
[1777206450001,41.65,78002.22,0.0,0.04286,3e-05,7.26733]
[1777206455037,41.65,78001.84,0.0,0.04284,3e-05,7.26334]
[1777206460074,41.65,78001.64,0.0,0.04283,3e-05,7.26272]
[1777206467123,41.65,78001.37,0.0,0.04283,3e-05,7.26192]
[1777206472158,41.65,78002.81,0.0,0.04287,3e-05,7.26763]
[1777206477196,41.65,78004.03,0.0,0.0429,3e-05,7.27244]
[1777206482228,41.65,78001.41,0.0,0.04283,3e-05,7.26241]
[1777206487271,41.66,78000.18,0.0,0.0428,3e-05,7.25784]
[1777206491864,41.66,77989.57,0.0,0.04251,3e-05,7.21742]
[1777206497332,41.66,77985.81,0.0,0.04241,3e-05,7.20377]
[1777206502368,41.66,77984.3,0.0,0.04238,3e-05,7.19871]
[1777206507402,41.66,77978.9,0.0,0.04224,3e-05,7.17894]
[1777206512438,41.66,77976.51,0.0,0.04217,3e-05,7.16817]
[1777206517472,41.66,77974.26,0.0,0.04211,3e-05,7.16068]
[1777206522508,41.67,77973.85,0.0,0.04211,3e-05,7.16022]
[1777206527549,41.67,77976.26,0.0,0.04218,3e-05,7.17044]
[1777206532578,41.67,77967.08,0.0,0.04194,3e-05,7.13663]
[1777206537613,41.67,77965.77,0.0,0.04192,3e-05,7.13293]
[1777206543656,41.68,77965.42,0.0,0.04192,3e-05,7.13307]
[1777206548690,41.68,77963.69,0.0,0.04188,3e-05,7.12767]
[1777206553727,41.68,77961.51,0.0,0.04183,3e-05,7.12057]
[1777206558762,41.68,77949.65,0.0,0.04152,3e-05,7.07694]
[1777206563798,41.68,77947.43,0.0,0.04146,3e-05,7.06806]
[1777206568833,41.68,77955.23,0.0,0.04168,3e-05,7.09917]
[1777206573871,41.69,77955.62,0.0,0.04169,3e-05,7.0994]
[1777206578906,41.69,77957.95,0.0,0.04176,3e-05,7.10953]
[1777206583937,41.69,77956.85,0.0,0.04174,3e-05,7.10661]
[1777206588973,41.69,77956.07,0.0,0.04172,3e-05,7.1049]
[1777206594013,41.7,77957.13,0.0,0.04176,3e-05,7.11013]
[1777206599048,41.7,77957.04,0.0,0.04177,3e-05,7.11096]
[1777206604082,41.7,77956.08,0.0,0.04175,3e-05,7.10848]
[1777206609119,41.7,77947.69,0.0,0.04154,3e-05,7.078]
[1777206614153,41.71,77949.77,0.0,0.0416,3e-05,7.08724]
[1777206619187,41.71,77949.74,0.0,0.04161,3e-05,7.08847]
[1777206625230,41.71,77949.98,0.0,0.04163,3e-05,7.09098]
[1777206630265,41.71,77950.43,0.0,0.04165,3e-05,7.09401]
[1777206635300,41.72,77949.46,0.0,0.04162,3e-05,7.08906]
[1777206640335,41.72,77953.0,0.0,0.04172,3e-05,7.10379]
[1777206645370,41.72,77952.85,0.0,0.04173,3e-05,7.10445]
[1777206650787,41.72,77952.87,0.0,0.04174,3e-05,7.1055]
[1777206656446,41.73,77954.33,0.0,0.04178,3e-05,7.11192]
[1777206661481,41.72,77954.6,0.0,0.04178,3e-05,7.11158]
[1777206668531,41.72,77955.41,0.0,0.04181,3e-05,7.11537]
[1777206675143,41.73,77957.03,0.0,0.04186,3e-05,7.12252]
[1777206680615,41.73,77957.91,0.0,0.04189,3e-05,7.12734]
[1777206685650,41.73,77956.43,0.0,0.04186,3e-05,7.12296]
[1777206690687,41.73,77957.02,0.0,0.04188,3e-05,7.12596]
[1777206699521,41.74,77957.66,0.0,0.04189,3e-05,7.12678]
[1777206704784,41.74,77959.73,0.0,0.04196,3e-05,7.13666]
[1777206709819,41.74,77969.54,0.0,0.04223,3e-05,7.1746]
[1777206715861,41.74,77965.53,0.0,0.04213,3e-05,7.16046]
[1777206720896,41.74,77965.13,0.0,0.04213,3e-05,7.15996]
[1777206727946,41.75,77960.03,0.0,0.042,3e-05,7.14208]
[1777206732981,41.75,77959.78,0.0,0.042,3e-05,7.14233]
[1777206738256,41.75,77956.49,0.0,0.04192,3e-05,7.1303]
[1777206744164,41.75,77957.49,0.0,0.04196,3e-05,7.13567]
[1777206749260,41.76,77958.51,0.0,0.04199,3e-05,7.14085]
[1777206755137,41.76,77959.27,0.0,0.04201,3e-05,7.14286]
[1777206764201,41.76,77959.34,0.0,0.04203,3e-05,7.14537]
[1777206770244,41.77,77959.69,0.0,0.04205,3e-05,7.14817]
[1777206775280,41.77,77960.08,0.0,0.04207,3e-05,7.15087]
[1777206782328,41.77,77962.13,0.0,0.04214,3e-05,7.16033]
[1777206787363,41.77,77962.17,0.0,0.04214,3e-05,7.16059]
[1777206792402,41.77,77960.74,0.0,0.04211,3e-05,7.15632]
[1777206799453,41.78,77960.63,0.0,0.04212,3e-05,7.15758]
[1777206804489,41.78,77961.37,0.0,0.04215,3e-05,7.16161]
[1777206809523,41.78,77962.88,0.0,0.0422,3e-05,7.16874]
[1777206814563,41.78,77962.48,0.0,0.04218,3e-05,7.16572]
[1777206820600,41.79,77962.06,0.0,0.04218,3e-05,7.16549]
[1777206826643,41.79,77961.96,0.0,0.04219,3e-05,7.16645]
[1777206831677,41.79,77963.04,0.0,0.04222,3e-05,7.17162]
[1777206836712,41.79,77962.86,0.0,0.04223,3e-05,7.17198]
[1777206841749,41.8,77962.42,0.0,0.04222,3e-05,7.17134]
[1777206846782,41.8,77962.31,0.0,0.04223,3e-05,7.17195]
[1777206851821,41.8,77961.6,0.0,0.04222,3e-05,7.1703]
[1777206856854,41.8,77961.27,0.0,0.04221,3e-05,7.17011]
[1777206861888,41.8,77960.83,0.0,0.04221,3e-05,7.16952]
[1777206866922,41.81,77960.57,0.0,0.04221,3e-05,7.16961]
[1777206871959,41.81,77960.77,0.0,0.04221,3e-05,7.16879]
[1777206876992,41.81,77958.9,0.0,0.04217,3e-05,7.16274]
[1777206882028,41.81,77959.5,0.0,0.04219,3e-05,7.16611]
[1777206887063,41.81,77959.42,0.0,0.0422,3e-05,7.16686]
[1777206893106,41.82,77959.72,0.0,0.04221,3e-05,7.16923]
[1777206898529,41.82,77959.79,0.0,0.04222,3e-05,7.1699]
[1777206905190,41.82,77959.82,0.0,0.04223,3e-05,7.17198]
[1777206910225,41.82,77960.41,0.0,0.04226,3e-05,7.17519]
[1777206920292,41.83,77960.78,0.0,0.04228,3e-05,7.17844]
[1777206930365,41.83,77960.94,0.0,0.0423,3e-05,7.18083]
[1777206941443,41.83,77960.86,0.0,0.04229,3e-05,7.17981]
[1777206950506,41.84,77961.07,0.0,0.04231,3e-05,7.18215]
[1777206955543,41.84,77961.03,0.0,0.04232,3e-05,7.18285]
[1777206962591,41.84,77960.82,0.0,0.04232,3e-05,7.18323]
[1777206967625,41.84,77960.98,0.0,0.04233,3e-05,7.18467]
[1777206972660,41.84,77961.14,0.0,0.04234,3e-05,7.1861]
[1777206977696,41.85,77961.62,0.0,0.04236,3e-05,7.18888]
[1777206983737,41.85,77962.66,0.0,0.04239,3e-05,7.19374]
[1777206990787,41.85,77962.36,0.0,0.04239,3e-05,7.19362]
[1777206995821,41.85,77963.08,0.0,0.0424,3e-05,7.19443]
[1777207003877,41.85,77963.3,0.0,0.04242,3e-05,7.19636]
[1777207009920,41.85,77962.97,0.0,0.04241,3e-05,7.19591]
[1777207015526,41.86,77962.66,0.0,0.04241,3e-05,7.19539]
[1777207020996,41.86,77962.8,0.0,0.04243,3e-05,7.19796]
[1777207026033,41.86,77963.42,0.0,0.04247,3e-05,7.20303]
[1777207031067,41.87,77970.25,0.0,0.04267,3e-05,7.23168]
[1777207036103,41.87,77969.01,0.0,0.04265,3e-05,7.22938]
[1777207041137,41.88,77967.82,0.0,0.04264,3e-05,7.22727]
[1777207046172,41.88,77966.95,0.0,0.04263,3e-05,7.22639]
[1777207051208,41.89,77966.9,0.0,0.04264,3e-05,7.22595]
[1777207056248,41.89,77967.35,0.0,0.04267,3e-05,7.23006]
[1777207061280,41.9,77967.88,0.0,0.0427,3e-05,7.23443]
[1777207066315,41.9,77966.6,0.0,0.04268,3e-05,7.2314]
[1777207073363,41.9,77965.26,0.0,0.04264,3e-05,7.22661]
[1777207079406,41.9,77965.76,0.0,0.04266,3e-05,7.2288]
[1777207084440,41.9,77965.55,0.0,0.04265,3e-05,7.22821]
[1777207090482,41.9,77965.78,0.0,0.04266,3e-05,7.22931]
[1777207095517,41.9,77965.4,0.0,0.04265,3e-05,7.22804]
[1777207100553,41.9,77965.98,0.0,0.04267,3e-05,7.23041]
[1777207105588,41.9,77966.01,0.0,0.04267,3e-05,7.23066]
[1777207112637,41.9,77966.06,0.0,0.04266,3e-05,7.22838]
[1777207118525,41.9,77966.66,0.0,0.04268,3e-05,7.23078]
[1777207123714,41.9,77966.8,0.0,0.04268,3e-05,7.23151]
[1777207134791,41.9,77967.06,0.0,0.04269,3e-05,7.23279]
[1777207141842,41.91,77967.03,0.0,0.04269,3e-05,7.23283]
[1777207146876,41.91,77967.11,0.0,0.04269,3e-05,7.23325]
[1777207151911,41.91,77967.08,0.0,0.04269,3e-05,7.23326]
[1777207156953,41.91,77966.75,0.0,0.04269,3e-05,7.23212]
[1777207162988,41.9,77967.25,0.0,0.04269,3e-05,7.23263]
[1777207168024,41.9,77966.17,0.0,0.04266,3e-05,7.22866]
[1777207173061,41.9,77966.53,0.0,0.04266,3e-05,7.22754]
[1777207178093,41.9,77966.32,0.0,0.04265,3e-05,7.22691]
[1777207183128,41.9,77966.47,0.0,0.04266,3e-05,7.22766]
[1777207188162,41.9,77966.75,0.0,0.04267,3e-05,7.22889]
[1777207194205,41.91,77966.6,0.0,0.04266,3e-05,7.22851]
[1777207201253,41.91,77966.82,0.0,0.04267,3e-05,7.22957]
[1777207206870,41.91,77966.93,0.0,0.04268,3e-05,7.23014]
[1777207215352,41.91,77967.18,0.0,0.04269,3e-05,7.23137]
[1777207220387,41.9,77958.23,0.0,0.04243,3e-05,7.196]
[1777207225422,41.9,77959.08,0.0,0.04244,3e-05,7.19706]
[1777207231464,41.9,77958.91,0.0,0.04241,3e-05,7.19223]
[1777207236499,41.9,77959.34,0.0,0.04243,3e-05,7.19435]
[1777207245562,41.9,77959.46,0.0,0.04243,3e-05,7.19569]
[1777207250598,41.9,77959.37,0.0,0.04244,3e-05,7.19587]
[1777207255632,41.9,77959.36,0.0,0.04244,3e-05,7.19634]
[1777207260668,41.9,77959.13,0.0,0.04244,3e-05,7.19596]
[1777207265703,41.9,77959.52,0.0,0.04245,3e-05,7.1979]
[1777207270738,41.9,77956.47,0.0,0.04237,3e-05,7.1868]
[1777207277360,41.9,77956.72,0.0,0.04238,3e-05,7.18748]
[1777207283829,41.9,77957.96,0.0,0.04241,3e-05,7.19236]
[1777207289870,41.91,77958.15,0.0,0.04242,3e-05,7.19375]
[1777207295913,41.91,77958.72,0.0,0.04242,3e-05,7.19342]
[1777207301954,41.91,77958.85,0.0,0.04243,3e-05,7.19457]
[1777207307997,41.91,77959.07,0.0,0.04244,3e-05,7.19606]
[1777207315047,41.91,77959.84,0.0,0.04247,3e-05,7.19972]
[1777207322097,41.91,77959.99,0.0,0.04248,3e-05,7.2011]
[1777207327710,41.91,77960.11,0.0,0.04249,3e-05,7.20208]
[1777207333176,41.91,77958.11,0.0,0.04243,3e-05,7.19414]
[1777207338601,41.91,77956.99,0.0,0.04239,3e-05,7.18828]
[1777207344254,41.9,77959.25,0.0,0.04243,3e-05,7.19414]
[1777207349288,41.9,77959.4,0.0,0.04242,3e-05,7.19277]
[1777207354831,41.9,77958.47,0.0,0.04237,3e-05,7.18506]
[1777207360366,41.89,77958.31,0.0,0.04234,3e-05,7.18185]
[1777207365400,41.89,77956.98,0.0,0.0423,3e-05,7.17499]
[1777207371442,41.89,77956.87,0.0,0.0423,3e-05,7.17552]
[1777207376478,41.89,77953.5,0.0,0.04221,3e-05,7.16297]
[1777207381646,41.89,77949.02,0.0,0.04208,3e-05,7.14517]
[1777207388134,41.89,77949.59,0.0,0.04209,3e-05,7.1465]
[1777207393597,41.88,77950.07,0.0,0.04209,3e-05,7.14682]
[1777207398633,41.88,77949.71,0.0,0.04207,3e-05,7.144]
[1777207403669,41.88,77949.86,0.0,0.04207,3e-05,7.14314]
[1777207411724,41.87,77949.66,0.0,0.04203,3e-05,7.13749]
[1777207418773,41.87,77949.18,0.0,0.04201,3e-05,7.1343]
[1777207423810,41.87,77947.77,0.0,0.04198,3e-05,7.13023]
[1777207428844,41.88,77948.09,0.0,0.042,3e-05,7.13274]
[1777207433878,41.88,77947.54,0.0,0.04199,3e-05,7.13195]
[1777207439921,41.88,77948.09,0.0,0.04202,3e-05,7.13559]
[1777207444955,41.88,77948.69,0.0,0.04204,3e-05,7.13913]
[1777207449993,41.89,77948.04,0.0,0.04204,3e-05,7.13793]
[1777207455031,41.89,77949.05,0.0,0.04207,3e-05,7.143]
[1777207460063,41.89,77949.78,0.0,0.0421,3e-05,7.14698]
[1777207466105,41.89,77949.21,0.0,0.0421,3e-05,7.14626]
[1777207471142,41.9,77944.8,0.0,0.04197,3e-05,7.12808]
[1777207476176,41.9,77943.8,0.0,0.04195,3e-05,7.12566]
[1777207481642,41.9,77944.13,0.0,0.04197,3e-05,7.12799]
[1777207487251,41.91,77945.95,0.0,0.04204,3e-05,7.13699]
[1777207492287,41.91,77946.6,0.0,0.04206,3e-05,7.14074]
[1777207497321,41.91,77946.55,0.0,0.04207,3e-05,7.14184]
[1777207502357,41.91,77945.12,0.0,0.04204,3e-05,7.13773]
[1777207507391,41.92,77943.24,0.0,0.042,3e-05,7.13198]
[1777207512428,41.92,77944.05,0.0,0.04203,3e-05,7.13645]
[1777207517463,41.92,77944.01,0.0,0.04204,3e-05,7.13768]
[1777207522498,41.92,77942.24,0.0,0.042,3e-05,7.13139]
[1777207527534,41.92,77938.94,0.0,0.0419,3e-05,7.11785]
[1777207533574,41.92,77933.1,0.0,0.04173,3e-05,7.09359]
[1777207539188,41.92,77921.33,0.0,0.04143,3e-05,7.05043]
[1777207541633,41.92,77906.87,0.0,0.04104,3e-05,6.99575]
[1777207546667,41.92,77908.01,0.0,0.04107,3e-05,6.9997]
[1777207551702,41.92,77909.41,0.0,0.0411,3e-05,7.00467]
[1777207556737,41.92,77909.41,0.0,0.0411,3e-05,7.00443]
[1777207561996,41.92,77907.58,0.0,0.04105,3e-05,6.99741]
[1777207562014,41.92,77894.39,0.0,0.04071,3e-05,6.94816]
[1777207563381,41.92,77886.54,0.0,0.0405,3e-05,6.91896]
[1777207564193,41.92,77886.54,0.0,0.0405,3e-05,6.91896]
[1777207564205,41.92,77875.3,0.0,0.04021,3e-05,6.87737]
[1777207565024,41.92,77875.3,0.0,0.04021,3e-05,6.87737]
[1777207565070,41.92,77880.92,0.0,0.04035,3e-05,6.89825]
[1777207566273,41.92,77880.92,0.0,0.04035,3e-05,6.89825]
[1777207566303,41.92,77877.28,0.0,0.04026,3e-05,6.88493]
[1777207568023,41.92,77877.28,0.0,0.04026,3e-05,6.88505]
[1777207568072,41.92,77875.88,0.0,0.04023,3e-05,6.88001]
[1777207573720,41.92,77866.95,0.0,0.04,3e-05,6.84784]
[1777207573858,41.92,77850.61,0.0,0.03958,3e-05,6.78798]
[1777207576894,41.92,77823.68,0.0,0.0389,3e-05,6.6906]
[1777207578047,41.93,77798.59,0.0,0.03828,2e-05,6.60087]
[1777207580921,41.93,77784.84,0.0,0.03795,2e-05,6.55319]
[1777207583943,41.93,77771.49,0.0,0.03763,2e-05,6.50747]
[1777207588978,41.94,77777.21,0.0,0.0378,2e-05,6.53133]
[1777207594013,41.95,77780.76,0.0,0.03789,2e-05,6.5448]
[1777207599048,41.95,77773.92,0.0,0.03775,2e-05,6.52374]
[1777207604083,41.96,77778.64,0.0,0.03789,2e-05,6.54404]
[1777207609119,41.97,77778.94,0.0,0.03792,2e-05,6.54853]
[1777207613147,41.97,77788.83,0.0,0.03819,2e-05,6.58666]
[1777207618182,41.98,77775.02,0.0,0.03787,2e-05,6.54041]
[1777207623217,41.99,77776.41,0.0,0.03792,2e-05,6.54879]
[1777207625231,41.99,77788.47,0.0,0.03823,2e-05,6.59323]
[1777207629284,41.99,77800.04,0.0,0.03854,3e-05,6.63707]
[1777207633287,42.0,77810.49,0.0,0.03882,3e-05,6.67689]
[1777207636307,42.0,77825.71,0.0,0.03921,3e-05,6.73354]
[1777207639328,42.0,77840.13,0.0,0.03959,3e-05,6.78718]
[1777207644366,42.0,77841.07,0.0,0.03962,3e-05,6.79194]
[1777207649403,42.01,77838.51,0.0,0.03956,3e-05,6.7841]
[1777207654434,42.01,77835.8,0.0,0.03949,3e-05,6.77284]
[1777207660048,42.01,77818.54,0.0,0.03906,3e-05,6.71116]
[1777207665512,42.02,77821.08,0.0,0.03914,3e-05,6.72242]
[1777207670547,42.02,77826.55,0.0,0.03929,3e-05,6.74386]
[1777207675581,42.02,77831.77,0.0,0.03943,3e-05,6.76431]
[1777207680617,42.02,77834.74,0.0,0.03952,3e-05,6.77651]
[1777207685653,42.03,77835.38,0.0,0.03954,3e-05,6.78015]
[1777207690687,42.03,77833.64,0.0,0.03951,3e-05,6.7751]
[1777207695721,42.03,77834.76,0.0,0.03955,3e-05,6.78048]
[1777207700757,42.03,77837.99,0.0,0.03964,3e-05,6.79351]
[1777207705794,42.04,77839.99,0.0,0.0397,3e-05,6.80192]
[1777207710829,42.04,77836.7,0.0,0.03962,3e-05,6.791]
[1777207715865,42.04,77829.02,0.0,0.03942,3e-05,6.76168]
[1777207720900,42.04,77828.0,0.0,0.0394,3e-05,6.7594]
[1777207725937,42.05,77827.95,0.0,0.03941,3e-05,6.76065]
[1777207730969,42.05,77829.06,0.0,0.03945,3e-05,6.76617]
[1777207736006,42.05,77829.24,0.0,0.03947,3e-05,6.7683]
[1777207741040,42.06,77832.52,0.0,0.03956,3e-05,6.78168]
[1777207746075,42.06,77834.95,0.0,0.03963,3e-05,6.79186]
[1777207751111,42.06,77836.99,0.0,0.03969,3e-05,6.80053]
[1777207756145,42.06,77837.72,0.0,0.03972,3e-05,6.80436]
[1777207761213,42.06,77837.65,0.0,0.03972,3e-05,6.805]
[1777207767224,42.07,77838.59,0.0,0.03976,3e-05,6.81002]
[1777207772256,42.07,77837.6,0.0,0.03973,3e-05,6.80491]
[1777207777292,42.07,77833.16,0.0,0.03962,3e-05,6.78981]
[1777207782327,42.07,77828.84,0.0,0.03952,3e-05,6.7752]
[1777207787364,42.08,77826.91,0.0,0.03948,3e-05,6.76931]
[1777207792397,42.08,77828.18,0.0,0.03952,3e-05,6.77508]
[1777207797432,42.08,77832.2,0.0,0.03963,3e-05,6.79088]
[1777207802468,42.08,77830.4,0.0,0.03959,3e-05,6.78533]
[1777207807504,42.08,77832.77,0.0,0.03966,3e-05,6.79496]
[1777207812540,42.09,77843.04,0.0,0.03993,3e-05,6.83325]
[1777207817573,42.09,77850.45,0.0,0.04012,3e-05,6.86082]
[1777207822609,42.09,77845.6,0.0,0.04,3e-05,6.84333]
[1777207827648,42.09,77844.97,0.0,0.03999,3e-05,6.84148]
[1777207832678,42.09,77850.12,0.0,0.04011,3e-05,6.85805]
[1777207837714,42.09,77854.46,0.0,0.04022,3e-05,6.87415]
[1777207842748,42.09,77861.34,0.0,0.0404,3e-05,6.89956]
[1777207847783,42.09,77862.28,0.0,0.04042,3e-05,6.90307]
[1777207854832,42.09,77864.42,0.0,0.04048,3e-05,6.91109]
[1777207859868,42.09,77865.95,0.0,0.04052,3e-05,6.91688]
[1777207864903,42.09,77869.59,0.0,0.04062,3e-05,6.93041]
[1777207869938,42.09,77877.43,0.0,0.04082,3e-05,6.95938]
[1777207874974,42.09,77879.53,0.0,0.04087,3e-05,6.96699]
[1777207880010,42.09,77878.9,0.0,0.04086,3e-05,6.96439]
[1777207882560,42.09,77867.23,0.0,0.04055,3e-05,6.92103]
[1777207888065,42.09,77864.32,0.0,0.04048,3e-05,6.91046]
[1777207894111,42.09,77865.08,0.0,0.04048,3e-05,6.91099]
[1777207899142,42.09,77868.35,0.0,0.04057,3e-05,6.92336]
[1777207904178,42.09,77870.02,0.0,0.04062,3e-05,6.9298]
[1777207909213,42.09,77874.84,0.0,0.04074,3e-05,6.94784]
[1777207914249,42.09,77876.42,0.0,0.04079,3e-05,6.95387]
[1777207919283,42.09,77877.42,0.0,0.04081,3e-05,6.95776]
[1777207924317,42.09,77881.11,0.0,0.04091,3e-05,6.97161]
[1777207929352,42.09,77883.22,0.0,0.04097,3e-05,6.97947]
[1777207934387,42.09,77887.0,0.0,0.04106,3e-05,6.99338]
[1777207940429,42.09,77887.58,0.0,0.04108,3e-05,6.99517]
[1777207945464,42.09,77886.56,0.0,0.04105,3e-05,6.99095]
[1777207950500,42.09,77883.44,0.0,0.04096,3e-05,6.97891]
[1777207957548,42.09,77881.29,0.0,0.04089,3e-05,6.96786]
[1777207962583,42.09,77879.79,0.0,0.04085,3e-05,6.96204]
[1777207967619,42.09,77877.03,0.0,0.04077,3e-05,6.95153]
[1777207972654,42.09,77879.42,0.0,0.04083,3e-05,6.96019]
[1777207977689,42.09,77880.32,0.0,0.04086,3e-05,6.96328]
[1777207982724,42.09,77880.24,0.0,0.04085,3e-05,6.96271]
[1777207987759,42.09,77881.23,0.0,0.04088,3e-05,6.96606]
[1777207992794,42.08,77882.2,0.0,0.0409,3e-05,6.96938]
[1777207997829,42.08,77882.41,0.0,0.0409,3e-05,6.96987]
[1777208003871,42.08,77882.4,0.0,0.0409,3e-05,6.96949]
[1777208008905,42.08,77883.56,0.0,0.04093,3e-05,6.97351]
[1777208017968,42.08,77883.64,0.0,0.04091,3e-05,6.97068]
[1777208025017,42.08,77883.4,0.0,0.0409,3e-05,6.96953]
[1777208030052,42.08,77884.01,0.0,0.04092,3e-05,6.97166]
[1777208035087,42.08,77883.96,0.0,0.04092,3e-05,6.97139]
[1777208040227,42.08,77882.91,0.0,0.04089,3e-05,6.96744]
[1777208040234,42.08,77863.89,0.0,0.04039,3e-05,6.89696]
[1777208047172,42.08,77866.96,0.0,0.04048,3e-05,6.90899]
[1777208052792,42.08,77868.76,0.0,0.04053,3e-05,6.9162]
[1777208058249,42.08,77859.19,0.0,0.04028,3e-05,6.88123]
[1777208063283,42.09,77853.97,0.0,0.04015,3e-05,6.86274]
[1777208068318,42.09,77849.77,0.0,0.04005,3e-05,6.84808]
[1777208073354,42.09,77845.19,0.0,0.03992,3e-05,6.8295]
[1777208078388,42.09,77843.51,0.0,0.03989,3e-05,6.82415]
[1777208083423,42.09,77839.14,0.0,0.03978,3e-05,6.80892]
[1777208088458,42.09,77836.0,0.0,0.0397,3e-05,6.79819]
[1777208093493,42.09,77831.32,0.0,0.03959,3e-05,6.78184]
[1777208098529,42.1,77828.24,0.0,0.03952,3e-05,6.77142]
[1777208103564,42.1,77841.01,0.0,0.03985,3e-05,6.81887]
[1777208108598,42.1,77849.29,0.0,0.04006,3e-05,6.8496]
[1777208113633,42.1,77843.76,0.0,0.03992,3e-05,6.82963]
[1777208118669,42.1,77846.43,0.0,0.04,3e-05,6.83987]
[1777208123704,42.1,77848.92,0.0,0.04006,3e-05,6.8494]
[1777208124710,42.1,77833.28,0.0,0.03966,3e-05,6.79217]
[1777208125718,42.1,77821.82,0.0,0.03937,3e-05,6.75055]
[1777208130753,42.1,77819.6,0.0,0.03932,3e-05,6.74365]
[1777208135787,42.11,77814.88,0.0,0.0392,3e-05,6.72522]
[1777208140824,42.11,77808.53,0.0,0.03905,3e-05,6.70366]
[1777208145860,42.11,77810.34,0.0,0.0391,3e-05,6.71173]
[1777208150896,42.12,77813.3,0.0,0.03919,3e-05,6.72398]
[1777208155930,42.12,77815.56,0.0,0.03926,3e-05,6.73401]
[1777208160966,42.12,77826.94,0.0,0.03956,3e-05,6.77686]
[1777208166000,42.12,77827.85,0.0,0.03959,3e-05,6.78133]
[1777208171464,42.13,77833.4,0.0,0.03974,3e-05,6.80246]
[1777208171566,42.13,77852.12,0.0,0.04022,3e-05,6.87122]
[1777208177078,42.13,77854.86,0.0,0.0403,3e-05,6.88179]
[1777208182112,42.13,77856.2,0.0,0.04033,3e-05,6.88709]
[1777208187148,42.13,77854.86,0.0,0.0403,3e-05,6.88249]
[1777208193778,42.13,77857.89,0.0,0.04037,3e-05,6.89146]
[1777208199232,42.13,77849.67,0.0,0.04016,3e-05,6.86177]
[1777208204266,42.13,77849.34,0.0,0.04016,3e-05,6.86105]
[1777208209304,42.13,77839.43,0.0,0.0399,3e-05,6.82531]
[1777208214338,42.13,77838.72,0.0,0.03989,3e-05,6.82343]
[1777208219374,42.14,77834.01,0.0,0.03978,3e-05,6.80698]
[1777208224409,42.14,77833.2,0.0,0.03976,3e-05,6.80489]
[1777208229642,42.14,77836.55,0.0,0.03985,3e-05,6.81783]
[1777208235488,42.14,77837.51,0.0,0.03989,3e-05,6.8225]
[1777208240523,42.14,77834.4,0.0,0.03981,3e-05,6.81192]
[1777208245558,42.14,77832.41,0.0,0.03977,3e-05,6.80542]
[1777208250592,42.15,77829.97,0.0,0.03971,3e-05,6.7973]
[1777208255627,42.15,77828.63,0.0,0.03967,3e-05,6.7906]
[1777208260695,42.15,77825.72,0.0,0.0396,3e-05,6.78077]
[1777208262681,42.15,77811.91,0.0,0.03925,3e-05,6.73087]
[1777208267721,42.15,77809.75,0.0,0.0392,3e-05,6.72432]
[1777208272751,42.15,77812.57,0.0,0.03928,3e-05,6.73585]
[1777208277789,42.16,77808.81,0.0,0.0392,3e-05,6.7236]
[1777208282831,42.16,77808.04,0.0,0.03919,3e-05,6.72244]
[1777208288876,42.16,77813.01,0.0,0.03933,3e-05,6.74243]
[1777208293910,42.17,77815.56,0.0,0.03941,3e-05,6.75328]
[1777208298944,42.17,77817.39,0.0,0.03946,3e-05,6.76146]
[1777208303981,42.17,77820.77,0.0,0.03956,3e-05,6.77522]
[1777208309014,42.18,77824.88,0.0,0.03968,3e-05,6.79145]
[1777208314049,42.18,77826.55,0.0,0.03971,3e-05,6.7961]
[1777208319089,42.18,77822.5,0.0,0.03962,3e-05,6.78258]
[1777208324122,42.18,77819.42,0.0,0.03955,3e-05,6.7724]
[1777208329170,42.18,77822.88,0.0,0.03964,3e-05,6.786]
[1777208334800,42.19,77828.11,0.0,0.03978,3e-05,6.8059]
[1777208340246,42.19,77830.02,0.0,0.03984,3e-05,6.81372]
[1777208345280,42.19,77831.05,0.0,0.03987,3e-05,6.81815]
[1777208350315,42.19,77832.67,0.0,0.03991,3e-05,6.82472]
[1777208355352,42.19,77833.22,0.0,0.03993,3e-05,6.82743]
[1777208360386,42.19,77835.43,0.0,0.03999,3e-05,6.8362]
[1777208365422,42.19,77834.33,0.0,0.03997,3e-05,6.83285]
[1777208371463,42.2,77832.65,0.0,0.03992,3e-05,6.82492]
[1777208376499,42.2,77832.31,0.0,0.03992,3e-05,6.8244]
[1777208381534,42.2,77832.69,0.0,0.03993,3e-05,6.82655]
[1777208386568,42.2,77833.55,0.0,0.03996,3e-05,6.83049]
[1777208391604,42.2,77834.38,0.0,0.03999,3e-05,6.83435]
[1777208396639,42.2,77833.93,0.0,0.03998,3e-05,6.83355]
[1777208401674,42.2,77833.57,0.0,0.03998,3e-05,6.83311]
[1777208406709,42.21,77833.34,0.0,0.03998,3e-05,6.8331]
[1777208411743,42.21,77836.34,0.0,0.04006,3e-05,6.8449]
[1777208417785,42.21,77836.5,0.0,0.04007,3e-05,6.84643]
[1777208422821,42.21,77838.7,0.0,0.04013,3e-05,6.85522]
[1777208427856,42.21,77837.28,0.0,0.0401,3e-05,6.85069]
[1777208432891,42.21,77838.64,0.0,0.04013,3e-05,6.85375]
[1777208437925,42.22,77838.59,0.0,0.04013,3e-05,6.85423]
[1777208442961,42.22,77839.29,0.0,0.04015,3e-05,6.85742]
[1777208448009,42.22,77840.98,0.0,0.0402,3e-05,6.86423]
[1777208453032,42.22,77843.08,0.0,0.04026,3e-05,6.87247]
[1777208458065,42.22,77846.53,0.0,0.04035,3e-05,6.88551]
[1777208463100,42.22,77847.05,0.0,0.04037,3e-05,6.8877]
[1777208469143,42.22,77846.76,0.0,0.04036,3e-05,6.88691]
[1777208474178,42.22,77848.12,0.0,0.0404,3e-05,6.89211]
[1777208479212,42.22,77846.05,0.0,0.04035,3e-05,6.88468]
[1777208484247,42.22,77844.46,0.0,0.04031,3e-05,6.87909]
[1777208488275,42.22,77832.06,0.0,0.03999,3e-05,6.83389]
[1777208493311,42.22,77832.6,0.0,0.03999,3e-05,6.83387]
[1777208498346,42.22,77832.56,0.0,0.04,3e-05,6.83434]
[1777208503380,42.23,77834.12,0.0,0.04004,3e-05,6.84065]
[1777208508416,42.23,77830.1,0.0,0.03994,3e-05,6.82656]
[1777208513450,42.23,77826.67,0.0,0.03986,3e-05,6.8147]
[1777208519492,42.23,77824.0,0.0,0.0398,3e-05,6.80575]
[1777208526137,42.23,77821.51,0.0,0.03974,3e-05,6.79748]
[1777208531576,42.23,77817.27,0.0,0.03964,3e-05,6.78283]
[1777208536778,42.23,77820.09,0.0,0.03971,3e-05,6.79368]
[1777208542655,42.24,77815.24,0.0,0.0396,3e-05,6.77704]
[1777208547690,42.24,77816.06,0.0,0.03962,3e-05,6.78101]
[1777208552724,42.24,77816.48,0.0,0.03963,3e-05,6.78099]
[1777208557760,42.24,77818.01,0.0,0.03967,3e-05,6.78765]
[1777208562796,42.24,77816.65,0.0,0.03965,3e-05,6.78381]
[1777208567830,42.25,77819.86,0.0,0.03974,3e-05,6.7967]
[1777208572865,42.25,77822.23,0.0,0.03981,3e-05,6.8065]
[1777208577901,42.25,77825.26,0.0,0.03989,3e-05,6.81866]
[1777208582935,42.25,77823.57,0.0,0.03986,3e-05,6.81351]
[1777208587971,42.26,77823.63,0.0,0.03987,3e-05,6.81483]
[1777208593006,42.26,77822.53,0.0,0.03985,3e-05,6.81193]
[1777208600055,42.26,77823.4,0.0,0.03988,3e-05,6.81671]
[1777208605089,42.26,77823.77,0.0,0.0399,3e-05,6.81918]
[1777208610992,42.27,77825.03,0.0,0.03994,3e-05,6.82468]
[1777208616167,42.27,77826.08,0.0,0.03996,3e-05,6.82745]
[1777208621201,42.27,77813.31,0.0,0.03964,3e-05,6.78195]
[1777208626237,42.27,77809.19,0.0,0.03955,3e-05,6.76851]
[1777208633411,42.28,77808.68,0.0,0.03954,3e-05,6.76784]
[1777208643356,42.28,77813.03,0.0,0.03968,3e-05,6.78726]
[1777208650407,42.29,77813.39,0.0,0.0397,3e-05,6.79052]
[1777208655442,42.29,77815.73,0.0,0.03977,3e-05,6.80072]
[1777208660475,42.29,77819.1,0.0,0.03987,3e-05,6.81428]
[1777208665510,42.29,77825.34,0.0,0.04004,3e-05,6.8381]
[1777208670545,42.3,77822.55,0.0,0.03997,3e-05,6.82881]
[1777208675579,42.3,77818.33,0.0,0.03986,3e-05,6.81176]
[1777208680615,42.3,77817.63,0.0,0.03985,3e-05,6.81018]
[1777208685650,42.3,77825.5,0.0,0.04005,3e-05,6.83963]
[1777208690685,42.3,77830.84,0.0,0.04019,3e-05,6.85957]
[1777208695719,42.3,77831.97,0.0,0.04022,3e-05,6.86397]
[1777208700754,42.3,77833.64,0.0,0.04027,3e-05,6.87032]
[1777208705790,42.3,77833.96,0.0,0.04028,3e-05,6.8717]
[1777208711832,42.3,77834.67,0.0,0.0403,3e-05,6.87461]
[1777208717473,42.3,77838.73,0.0,0.04041,3e-05,6.88972]
[1777208722911,42.3,77839.15,0.0,0.04042,3e-05,6.89142]
[1777208727950,42.31,77840.92,0.0,0.04046,3e-05,6.898]
[1777208733990,42.31,77840.74,0.0,0.04045,3e-05,6.89482]
[1777208739025,42.31,77841.54,0.0,0.04047,3e-05,6.89784]
[1777208748088,42.31,77841.57,0.0,0.04047,3e-05,6.89806]
[1777208756145,42.31,77841.61,0.0,0.04047,3e-05,6.8983]
[1777208761181,42.31,77839.8,0.0,0.04042,3e-05,6.89171]
[1777208766215,42.31,77840.61,0.0,0.04045,3e-05,6.89478]
[1777208772256,42.31,77840.35,0.0,0.04044,3e-05,6.89393]
[1777208777292,42.31,77840.48,0.0,0.04044,3e-05,6.8945]
[1777208782329,42.31,77839.05,0.0,0.04041,3e-05,6.88932]
[1777208788369,42.31,77839.73,0.0,0.04043,3e-05,6.89198]
[1777208793403,42.31,77839.54,0.0,0.04041,3e-05,6.88882]
[1777208798439,42.31,77840.83,0.0,0.04044,3e-05,6.89372]
[1777208803473,42.31,77843.5,0.0,0.04051,3e-05,6.90363]
[1777208808509,42.31,77843.58,0.0,0.04051,3e-05,6.90398]
[1777208813543,42.31,77844.15,0.0,0.04053,3e-05,6.90613]
[1777208819455,42.31,77844.22,0.0,0.04053,3e-05,6.90646]
[1777208824624,42.31,77840.12,0.0,0.04043,3e-05,6.89149]
[1777208826636,42.31,77827.82,0.0,0.04011,3e-05,6.8464]
[1777208831671,42.31,77821.9,0.0,0.03996,3e-05,6.82547]
[1777208836706,42.31,77822.74,0.0,0.03999,3e-05,6.82915]
[1777208841740,42.31,77820.87,0.0,0.03994,3e-05,6.82297]
[1777208846776,42.31,77819.07,0.0,0.0399,3e-05,6.81709]
[1777208851810,42.31,77818.32,0.0,0.03988,3e-05,6.81249]
[1777208856845,42.32,77817.22,0.0,0.03985,3e-05,6.80922]
[1777208861880,42.32,77816.46,0.0,0.03984,3e-05,6.80721]
[1777208866915,42.32,77813.92,0.0,0.03978,3e-05,6.79877]
[1777208871950,42.32,77814.32,0.0,0.0398,3e-05,6.80104]
[1777208876986,42.32,77813.77,0.0,0.03979,3e-05,6.79981]
[1777208885044,42.32,77813.81,0.0,0.0398,3e-05,6.80107]
[1777208893099,42.33,77812.98,0.0,0.03978,3e-05,6.79899]
[1777208898136,42.33,77812.15,0.0,0.03976,3e-05,6.79649]
[1777208904178,42.33,77813.47,0.0,0.0398,3e-05,6.80191]
[1777208906193,42.33,77823.37,0.0,0.04006,3e-05,6.8382]
[1777208912234,42.33,77825.49,0.0,0.0401,3e-05,6.84361]
[1777208917269,42.33,77831.75,0.0,0.04026,3e-05,6.86674]
[1777208922304,42.33,77835.34,0.0,0.04036,3e-05,6.88]
[1777208927340,42.33,77837.6,0.0,0.04041,3e-05,6.8883]
[1777208932375,42.33,77845.79,0.0,0.04063,3e-05,6.91835]
[1777208937409,42.33,77845.58,0.0,0.04062,3e-05,6.91724]
[1777208942445,42.33,77856.64,0.0,0.0409,3e-05,6.95755]
[1777208946473,42.33,77866.71,0.0,0.04116,3e-05,6.99425]
[1777208949984,42.33,77873.61,0.0,0.04134,3e-05,7.01933]
[1777208950434,42.33,77873.61,0.0,0.04134,3e-05,7.01933]
[1777208950501,42.33,77877.48,0.0,0.04144,3e-05,7.03353]
[1777208952517,42.33,77888.81,0.0,0.04174,3e-05,7.07537]
[1777208957518,42.32,77885.86,0.0,0.04165,3e-05,7.06322]
[1777208957619,42.32,77886.11,0.0,0.04166,3e-05,7.06391]
[1777208963406,42.32,77885.14,0.0,0.04162,3e-05,7.05904]
[1777208963593,42.32,77885.35,0.0,0.04163,3e-05,7.05958]
[1777208964705,42.32,77885.35,0.0,0.04163,3e-05,7.05958]
[1777208964801,42.32,77885.13,0.0,0.04162,3e-05,7.05826]
[1777208970642,42.32,77889.38,0.0,0.04172,3e-05,7.07285]
[1777208976685,42.31,77889.41,0.0,0.04169,3e-05,7.06881]
[1777208981721,42.31,77895.42,0.0,0.04185,3e-05,7.08997]
[1777208986755,42.31,77897.33,0.0,0.04189,3e-05,7.09572]
[1777208991792,42.3,77902.08,0.0,0.042,3e-05,7.11206]
[1777208996825,42.3,77899.58,0.0,0.04192,3e-05,7.10094]
[1777209001862,42.3,77893.94,0.0,0.04176,3e-05,7.07852]
[1777209006897,42.3,77884.23,0.0,0.0415,3e-05,7.04136]
[1777209011931,42.3,77883.61,0.0,0.04147,3e-05,7.03791]
[1777209016966,42.29,77883.52,0.0,0.04146,3e-05,7.03666]
[1777209027038,42.29,77883.94,0.0,0.04146,3e-05,7.03647]
[1777209038835,42.29,77884.16,0.0,0.04147,3e-05,7.03694]
[1777209044159,42.28,77887.75,0.0,0.04153,3e-05,7.04512]
[1777209049845,42.28,77887.25,0.0,0.04151,3e-05,7.04239]
[1777209051654,42.28,77898.67,0.0,0.04181,3e-05,7.08474]
[1777209053222,42.28,77913.04,0.0,0.04219,3e-05,7.13824]
[1777209058258,42.28,77918.44,0.0,0.04232,3e-05,7.15663]
[1777209063296,42.27,77912.12,0.0,0.04214,3e-05,7.13098]
[1777209068331,42.27,77907.73,0.0,0.04201,3e-05,7.11279]
[1777209073363,42.27,77910.05,0.0,0.04206,3e-05,7.1199]
[1777209078398,42.26,77906.9,0.0,0.04196,3e-05,7.10645]
[1777209083504,42.26,77905.1,0.0,0.0419,3e-05,7.09841]
[1777209089474,42.26,77902.84,0.0,0.04183,3e-05,7.08773]
[1777209094509,42.25,77903.3,0.0,0.04181,3e-05,7.08526]
[1777209099807,42.25,77903.2,0.0,0.04181,3e-05,7.08396]
[1777209105587,42.25,77897.48,0.0,0.04164,3e-05,7.06015]
[1777209111570,42.25,77898.79,0.0,0.04166,3e-05,7.0637]
[1777209117670,42.24,77897.81,0.0,0.04162,3e-05,7.05818]
[1777209122705,42.24,77897.45,0.0,0.0416,3e-05,7.05553]
[1777209127743,42.24,77895.68,0.0,0.04155,3e-05,7.04761]
[1777209132778,42.23,77895.21,0.0,0.04152,3e-05,7.04456]
[1777209137814,42.23,77897.09,0.0,0.04156,3e-05,7.0503]
[1777209142852,42.23,77906.24,0.0,0.0418,3e-05,7.08326]
[1777209147883,42.23,77911.71,0.0,0.04193,3e-05,7.10228]
[1777209153926,42.22,77907.63,0.0,0.0418,3e-05,7.08253]
[1777209158961,42.22,77908.89,0.0,0.04182,3e-05,7.08587]
[1777209165004,42.22,77909.68,0.0,0.04183,3e-05,7.08691]
[1777209170038,42.21,77912.6,0.0,0.0419,3e-05,7.09648]
[1777209175073,42.21,77918.24,0.0,0.04204,3e-05,7.11618]
[1777209180763,42.21,77925.01,0.0,0.0422,3e-05,7.14]
[1777209187157,42.2,77932.01,0.0,0.04237,3e-05,7.16363]
[1777209192191,42.2,77927.22,0.0,0.04223,3e-05,7.1435]
[1777209197227,42.19,77918.8,0.0,0.04199,3e-05,7.10988]
[1777209203084,42.19,77912.15,0.0,0.0418,3e-05,7.08392]
[1777209208565,42.19,77911.29,0.0,0.04177,3e-05,7.07848]
[1777209214346,42.18,77910.07,0.0,0.0417,3e-05,7.0691]
[1777209219381,42.18,77911.25,0.0,0.04172,3e-05,7.07198]
[1777209224416,42.18,77908.5,0.0,0.04164,3e-05,7.06015]
[1777209229451,42.18,77906.37,0.0,0.04157,3e-05,7.05076]
[1777209234487,42.17,77906.55,0.0,0.04157,3e-05,7.05009]
[1777209239520,42.17,77901.23,0.0,0.04142,3e-05,7.02898]
[1777209247578,42.17,77902.61,0.0,0.04144,3e-05,7.03237]
[1777209252612,42.16,77904.13,0.0,0.04147,3e-05,7.03698]
[1777209257648,42.16,77904.83,0.0,0.04148,3e-05,7.03851]
[1777209264696,42.16,77905.95,0.0,0.0415,3e-05,7.04119]
[1777209269732,42.16,77905.78,0.0,0.04149,3e-05,7.03948]
[1777209274767,42.16,77905.91,0.0,0.04147,3e-05,7.03627]
[1777209280809,42.15,77906.81,0.0,0.04149,3e-05,7.03839]
[1777209290879,42.15,77906.81,0.0,0.04147,3e-05,7.0363]
[1777209299942,42.15,77906.97,0.0,0.04146,3e-05,7.03504]
[1777209304977,42.14,77907.46,0.0,0.04147,3e-05,7.03585]
[1777209311020,42.14,77908.11,0.0,0.04148,3e-05,7.03705]
[1777209318068,42.14,77911.37,0.0,0.04155,3e-05,7.04785]
[1777209320082,42.14,77923.4,0.0,0.04187,3e-05,7.09257]
[1777209323108,42.14,77937.74,0.0,0.04225,3e-05,7.1458]
[1777209328138,42.13,77941.07,0.0,0.04232,3e-05,7.15648]
[1777209332167,42.13,77928.36,0.0,0.04195,3e-05,7.10409]
[1777209337202,42.13,77923.04,0.0,0.0418,3e-05,7.08262]
[1777209342237,42.12,77917.94,0.0,0.04166,3e-05,7.06215]
[1777209347272,42.12,77924.78,0.0,0.04183,3e-05,7.08641]
[1777209352307,42.12,77924.03,0.0,0.0418,3e-05,7.08211]
[1777209357342,42.11,77927.57,0.0,0.04188,3e-05,7.09389]
[1777209362376,42.11,77931.07,0.0,0.04196,3e-05,7.10543]
[1777209367413,42.11,77929.6,0.0,0.04191,3e-05,7.09822]
[1777209375468,42.1,77930.46,0.0,0.04191,3e-05,7.09877]
[1777209380504,42.1,77919.15,0.0,0.0416,3e-05,7.05463]
[1777209385539,42.1,77915.74,0.0,0.0415,3e-05,7.0405]
[1777209390574,42.09,77913.9,0.0,0.04144,3e-05,7.03235]
[1777209395610,42.09,77912.5,0.0,0.04138,3e-05,7.02322]
[1777209400645,42.09,77906.13,0.0,0.0412,3e-05,6.99826]
[1777209405679,42.09,77903.85,0.0,0.04114,3e-05,6.98873]
[1777209410717,42.09,77905.55,0.0,0.04117,3e-05,6.99409]
[1777209415752,42.08,77905.63,0.0,0.04117,3e-05,6.99347]
[1777209420790,42.08,77907.02,0.0,0.0412,3e-05,6.99776]
[1777209424440,42.08,77904.89,0.0,0.04114,3e-05,6.98929]
[1777209424484,42.08,77904.58,0.0,0.04113,3e-05,6.98797]
[1777209429854,42.08,77902.56,0.0,0.04107,3e-05,6.9796]
[1777209434889,42.08,77902.45,0.0,0.04106,3e-05,6.97836]
[1777209439924,42.08,77900.42,0.0,0.041,3e-05,6.97004]
[1777209445968,42.08,77901.78,0.0,0.04103,3e-05,6.97428]
[1777209452403,42.07,77903.92,0.0,0.04109,3e-05,6.98198]
[1777209453017,42.07,77904.51,0.0,0.04108,3e-05,6.98087]
[1777209454456,42.07,77906.02,0.0,0.04112,3e-05,6.98637]
[1777209455278,42.07,77906.02,0.0,0.04112,3e-05,6.98637]
[1777209454527,42.07,77906.51,0.0,0.04113,3e-05,6.98807]
[1777209456135,42.07,77906.51,0.0,0.04113,3e-05,6.98807]
[1777209460580,42.07,77907.33,0.0,0.04115,3e-05,6.99049]
[1777209461074,42.07,77907.27,0.0,0.04115,3e-05,6.99015]
[1777209466109,42.07,77908.17,0.0,0.04117,3e-05,6.9929]
[1777209471143,42.07,77909.11,0.0,0.04119,3e-05,6.99583]
[1777209474634,42.07,77904.24,0.0,0.04106,3e-05,6.97736]
[1777209475326,42.07,77904.24,0.0,0.04106,3e-05,6.97736]
[1777209475330,42.07,77901.49,0.0,0.04098,3e-05,6.96704]
[1777209478194,42.07,77890.54,0.0,0.0407,3e-05,6.92618]
[1777209483227,42.07,77883.57,0.0,0.04051,3e-05,6.90047]
[1777209488263,42.07,77878.35,0.0,0.04038,3e-05,6.88161]
[1777209493298,42.07,77877.26,0.0,0.04036,3e-05,6.87813]
[1777209498332,42.07,77873.29,0.0,0.04026,3e-05,6.86408]
[1777209503367,42.07,77871.94,0.0,0.04023,3e-05,6.85978]
[1777209508402,42.07,77872.84,0.0,0.04026,3e-05,6.8638]
[1777209516199,42.07,77873.82,0.0,0.04027,3e-05,6.86537]
[1777209521494,42.08,77873.74,0.0,0.04028,3e-05,6.86642]
[1777209526529,42.08,77874.5,0.0,0.0403,3e-05,6.86996]
[1777209531563,42.08,77880.56,0.0,0.04047,3e-05,6.89291]
[1777209537605,42.08,77880.1,0.0,0.04046,3e-05,6.89184]
[1777209543292,42.08,77879.51,0.0,0.04045,3e-05,6.89019]
[1777209549689,42.08,77879.01,0.0,0.04044,3e-05,6.88909]
[1777209559757,42.09,77878.57,0.0,0.04044,3e-05,6.88855]
[1777209565824,42.09,77878.34,0.0,0.04043,3e-05,6.88835]
[1777209570860,42.09,77884.29,0.0,0.04059,3e-05,6.91085]
[1777209575895,42.09,77887.7,0.0,0.04067,3e-05,6.92118]
[1777209580929,42.09,77889.39,0.0,0.04072,3e-05,6.9277]
[1777209585964,42.09,77891.31,0.0,0.04077,3e-05,6.93502]
[1777209590999,42.09,77893.42,0.0,0.04082,3e-05,6.94289]
[1777209596037,42.09,77891.43,0.0,0.04077,3e-05,6.93547]
[1777209601072,42.09,77888.26,0.0,0.04069,3e-05,6.9236]
[1777209606106,42.09,77886.6,0.0,0.04064,3e-05,6.91736]
[1777209611143,42.09,77882.21,0.0,0.04053,3e-05,6.90097]
[1777209616180,42.09,77878.36,0.0,0.04043,3e-05,6.88674]
[1777209621215,42.09,77870.56,0.0,0.04023,3e-05,6.85818]
[1777209626250,42.09,77869.82,0.0,0.04021,3e-05,6.85586]
[1777209631285,42.09,77869.13,0.0,0.04018,3e-05,6.85117]
[1777209636320,42.09,77869.14,0.0,0.04018,3e-05,6.85172]
[1777209641355,42.09,77869.72,0.0,0.0402,3e-05,6.85437]
[1777209646389,42.09,77870.45,0.0,0.04023,3e-05,6.85759]
[1777209651425,42.1,77872.11,0.0,0.04027,3e-05,6.86424]
[1777209659481,42.1,77872.82,0.0,0.0403,3e-05,6.86772]
[1777209671567,42.1,77872.0,0.0,0.04029,3e-05,6.86587]
[1777209677606,42.1,77873.51,0.0,0.04033,3e-05,6.87194]
[1777209684274,42.1,77874.44,0.0,0.04036,3e-05,6.87584]
[1777209689691,42.1,77874.16,0.0,0.04035,3e-05,6.87525]
[1777209696740,42.1,77874.73,0.0,0.04036,3e-05,6.87526]
[1777209701775,42.1,77875.14,0.0,0.04037,3e-05,6.87712]
[1777209706810,42.1,77875.92,0.0,0.04039,3e-05,6.88035]
[1777209712738,42.1,77882.36,0.0,0.04056,3e-05,6.9043]
[1777209718896,42.11,77881.94,0.0,0.04055,3e-05,6.90294]
[1777209724556,42.11,77876.73,0.0,0.04042,3e-05,6.88384]
[1777209729974,42.11,77877.15,0.0,0.04043,3e-05,6.88564]
[1777209735010,42.11,77874.67,0.0,0.04037,3e-05,6.8768]
[1777209743064,42.11,77875.11,0.0,0.04038,3e-05,6.87912]
[1777209748459,42.11,77877.96,0.0,0.04046,3e-05,6.88982]
[1777209754141,42.11,77879.32,0.0,0.04049,3e-05,6.89306]
[1777209759175,42.11,77878.9,0.0,0.04048,3e-05,6.892]
[1777209764210,42.11,77879.46,0.0,0.0405,3e-05,6.89456]
[1777209769245,42.11,77880.19,0.0,0.04052,3e-05,6.89773]
[1777209774294,42.11,77879.71,0.0,0.04051,3e-05,6.89633]
[1777209780322,42.11,77894.38,0.0,0.0409,3e-05,6.95088]
[1777209785358,42.11,77893.39,0.0,0.04087,3e-05,6.94714]
[1777209790395,42.11,77894.88,0.0,0.04091,3e-05,6.95258]
[1777209795428,42.11,77888.32,0.0,0.04073,3e-05,6.92816]
[1777209800463,42.11,77887.91,0.0,0.04072,3e-05,6.92675]
[1777209805498,42.11,77889.44,0.0,0.04077,3e-05,6.93255]
[1777209810532,42.11,77890.93,0.0,0.04081,3e-05,6.93818]
[1777209815567,42.11,77891.01,0.0,0.04079,3e-05,6.93597]
[1777209820604,42.11,77889.97,0.0,0.04077,3e-05,6.93225]
[1777209825639,42.11,77889.63,0.0,0.04076,3e-05,6.9311]
[1777209831681,42.12,77888.71,0.0,0.04074,3e-05,6.92786]
[1777209836716,42.12,77888.88,0.0,0.04074,3e-05,6.92861]
[1777209843764,42.12,77889.23,0.0,0.04075,3e-05,6.93007]
[1777209849805,42.12,77889.54,0.0,0.04076,3e-05,6.93135]
[1777209855478,42.12,77888.51,0.0,0.04074,3e-05,6.92764]
[1777209860883,42.12,77883.72,0.0,0.04061,3e-05,6.91021]
[1777209865918,42.12,77883.97,0.0,0.04062,3e-05,6.91157]
[1777209873974,42.12,77884.96,0.0,0.04064,3e-05,6.91338]
[1777209881023,42.12,77883.67,0.0,0.04061,3e-05,6.90942]
[1777209887065,42.12,77880.39,0.0,0.04053,3e-05,6.89808]
[1777209892102,42.12,77876.17,0.0,0.04043,3e-05,6.88326]
[1777209897136,42.13,77872.31,0.0,0.04033,3e-05,6.86986]
[1777209902704,42.13,77867.58,0.0,0.04021,3e-05,6.8531]
[1777209905196,42.13,77853.83,0.0,0.03986,3e-05,6.80334]
[1777209910227,42.13,77851.69,0.0,0.03982,3e-05,6.79662]
[1777209915263,42.13,77849.3,0.0,0.03976,3e-05,6.78899]
[1777209924326,42.14,77847.39,0.0,0.03973,3e-05,6.78401]
[1777209932381,42.14,77843.13,0.0,0.03962,3e-05,6.76761]
[1777209937457,42.14,77832.48,0.0,0.03935,3e-05,6.73]
[1777209942523,42.14,77828.72,0.0,0.03927,3e-05,6.71768]
[1777209947559,42.15,77823.31,0.0,0.03914,3e-05,6.69962]
[1777209952594,42.15,77830.67,0.0,0.03934,3e-05,6.7279]
[1777209957629,42.15,77831.99,0.0,0.03938,3e-05,6.7341]
[1777209962664,42.16,77830.85,0.0,0.03936,3e-05,6.73138]
[1777209967699,42.16,77825.05,0.0,0.03923,3e-05,6.71179]
[1777209972733,42.16,77822.44,0.0,0.03917,3e-05,6.70389]
[1777209977775,42.17,77821.03,0.0,0.03915,3e-05,6.70039]
[1777209982809,42.17,77814.24,0.0,0.03899,3e-05,6.6775]
[1777209987843,42.17,77814.73,0.0,0.03902,3e-05,6.68142]
[1777209996464,42.18,77814.01,0.0,0.039,3e-05,6.67909]
[1777210001941,42.18,77813.64,0.0,0.03901,3e-05,6.67987]
[1777210007927,42.19,77813.45,0.0,0.03902,3e-05,6.68058]
[1777210014024,42.19,77815.91,0.0,0.0391,3e-05,6.69224]
[1777210015032,42.19,77826.16,0.0,0.03936,3e-05,6.72964]
[1777210020066,42.19,77829.15,0.0,0.03944,3e-05,6.74171]
[1777210025102,42.2,77832.24,0.0,0.03953,3e-05,6.75399]
[1777210028122,42.2,77843.01,0.0,0.03981,3e-05,6.79374]
[1777210033158,42.2,77845.56,0.0,0.03988,3e-05,6.80366]
[1777210038192,42.2,77849.62,0.0,0.03999,3e-05,6.81904]
[1777210043228,42.2,77851.55,0.0,0.04004,3e-05,6.82661]
[1777210048263,42.2,77852.86,0.0,0.04008,3e-05,6.83193]
[1777210053298,42.2,77855.05,0.0,0.04013,3e-05,6.8379]
[1777210061354,42.2,77856.74,0.0,0.04018,3e-05,6.84497]
[1777210066957,42.21,77860.7,0.0,0.04028,3e-05,6.86009]
[1777210072433,42.21,77869.78,0.0,0.04052,3e-05,6.89382]
[1777210079483,42.21,77870.28,0.0,0.04054,3e-05,6.89604]
[1777210084518,42.21,77871.75,0.0,0.04058,3e-05,6.90177]
[1777210089552,42.21,77876.05,0.0,0.04069,3e-05,6.91783]
[1777210094587,42.21,77875.75,0.0,0.04068,3e-05,6.91685]
[1777210099622,42.21,77875.81,0.0,0.04069,3e-05,6.91719]
[1777210104658,42.21,77875.66,0.0,0.04068,3e-05,6.91675]
[1777210109693,42.21,77875.68,0.0,0.04068,3e-05,6.91693]
[1777210114729,42.21,77875.98,0.0,0.04068,3e-05,6.91551]
[1777210119763,42.21,77876.53,0.0,0.04069,3e-05,6.91763]
[1777210124800,42.21,77875.96,0.0,0.04068,3e-05,6.91559]
[1777210129833,42.21,77876.14,0.0,0.04068,3e-05,6.91634]
[1777210134868,42.21,77876.03,0.0,0.04068,3e-05,6.91601]
[1777210139903,42.21,77875.64,0.0,0.04067,3e-05,6.91464]
[1777210147521,42.21,77874.87,0.0,0.04065,3e-05,6.91195]
[1777210152993,42.21,77874.95,0.0,0.04066,3e-05,6.91237]
[1777210163065,42.21,77875.16,0.0,0.04066,3e-05,6.91332]
[1777210171122,42.21,77875.8,0.0,0.04067,3e-05,6.91317]
[1777210177730,42.21,77875.51,0.0,0.04066,3e-05,6.91221]
[1777210183205,42.21,77875.42,0.0,0.04066,3e-05,6.91199]
[1777210188240,42.21,77875.36,0.0,0.04066,3e-05,6.91186]
[1777210194283,42.21,77875.41,0.0,0.04066,3e-05,6.91213]
[1777210199318,42.21,77875.5,0.0,0.04066,3e-05,6.91253]
[1777210204353,42.21,77874.85,0.0,0.04065,3e-05,6.9102]
[1777210209388,42.21,77876.44,0.0,0.04069,3e-05,6.9162]
[1777210214423,42.21,77875.23,0.0,0.04066,3e-05,6.91183]
[1777210219483,42.21,77874.41,0.0,0.04064,3e-05,6.90894]
[1777210226506,42.21,77872.18,0.0,0.04058,3e-05,6.901]
[1777210231542,42.21,77872.42,0.0,0.04057,3e-05,6.89948]
[1777210236576,42.21,77872.85,0.0,0.04059,3e-05,6.9013]
[1777210241611,42.21,77877.4,0.0,0.04071,3e-05,6.91828]
[1777210246648,42.21,77879.28,0.0,0.04076,3e-05,6.92529]
[1777210251682,42.21,77880.32,0.0,0.04078,3e-05,6.92913]
[1777210259211,42.21,77881.16,0.0,0.04081,3e-05,6.93219]
[1777210269808,42.21,77881.26,0.0,0.04081,3e-05,6.93222]
[1777210275850,42.21,77881.44,0.0,0.04081,3e-05,6.93268]
[1777210281597,42.21,77881.35,0.0,0.04081,3e-05,6.93223]
[1777210287938,42.21,77881.88,0.0,0.04082,3e-05,6.93382]
[1777210293980,42.21,77882.29,0.0,0.04081,3e-05,6.93243]
[1777210299015,42.21,77878.46,0.0,0.04071,3e-05,6.9181]
[1777210304050,42.21,77870.93,0.0,0.04051,3e-05,6.89028]
[1777210309085,42.21,77868.69,0.0,0.04046,3e-05,6.88213]
[1777210318155,42.21,77869.64,0.0,0.04048,3e-05,6.88572]
[1777210328220,42.21,77869.17,0.0,0.04047,3e-05,6.88397]
[1777210333254,42.21,77873.25,0.0,0.04057,3e-05,6.89893]
[1777210338290,42.21,77872.96,0.0,0.04057,3e-05,6.89766]
[1777210343325,42.21,77874.36,0.0,0.0406,3e-05,6.90261]
[1777210348924,42.21,77875.23,0.0,0.04062,3e-05,6.90558]
[1777210358994,42.21,77877.28,0.0,0.04066,3e-05,6.90995]
[1777210364473,42.21,77884.51,0.0,0.04084,3e-05,6.93629]
[1777210369507,42.21,77888.58,0.0,0.04094,3e-05,6.95079]
[1777210374279,42.21,77888.93,0.0,0.04095,3e-05,6.95174]
[1777210374338,42.21,77895.54,0.0,0.04112,3e-05,6.97604]
[1777210379577,42.2,77899.37,0.0,0.04122,3e-05,6.9894]
[1777210384612,42.2,77906.37,0.0,0.0414,3e-05,7.0145]
[1777210391662,42.2,77908.24,0.0,0.04144,3e-05,7.01998]
[1777210394592,42.2,77910.19,0.0,0.04148,3e-05,7.02683]
[1777210394693,42.2,77910.54,0.0,0.04149,3e-05,7.02791]
[1777210401733,42.19,77910.58,0.0,0.04148,3e-05,7.02652]
[1777210409346,42.19,77910.85,0.0,0.04148,3e-05,7.02574]
[1777210410636,42.19,77910.85,0.0,0.04148,3e-05,7.02574]
[1777210410797,42.19,77907.75,0.0,0.04139,3e-05,7.01394]
[1777210411681,42.19,77907.75,0.0,0.04139,3e-05,7.01394]
[1777210411802,42.19,77911.11,0.0,0.04146,3e-05,7.02364]
[1777210416837,42.19,77913.46,0.0,0.04152,3e-05,7.03126]
[1777210421873,42.19,77913.9,0.0,0.04152,3e-05,7.03179]
[1777210429929,42.18,77914.22,0.0,0.04152,3e-05,7.03121]
[1777210435971,42.18,77915.0,0.0,0.04153,3e-05,7.0328]
[1777210437242,42.18,77931.35,0.0,0.04196,3e-05,7.09392]
[1777210438360,42.18,77947.09,0.0,0.04239,3e-05,7.15306]
[1777210444028,42.17,77942.2,0.0,0.04224,3e-05,7.13218]
[1777210449063,42.17,77940.07,0.0,0.04217,3e-05,7.1223]
[1777210454098,42.17,77943.37,0.0,0.04224,3e-05,7.13301]
[1777210460141,42.16,77940.22,0.0,0.04214,3e-05,7.1191]
[1777210465176,42.16,77948.4,0.0,0.04235,3e-05,7.14824]
[1777210470211,42.16,77950.73,0.0,0.0424,3e-05,7.15515]
[1777210475245,42.15,77946.22,0.0,0.04225,3e-05,7.13352]
[1777210481287,42.15,77943.26,0.0,0.04215,3e-05,7.12031]
[1777210486322,42.15,77944.11,0.0,0.04216,3e-05,7.12187]
[1777210491359,42.14,77945.38,0.0,0.04218,3e-05,7.12471]
[1777210496393,42.14,77945.63,0.0,0.04218,3e-05,7.12402]
[1777210501428,42.14,77956.35,0.0,0.04246,3e-05,7.16282]
[1777210506465,42.13,77944.02,0.0,0.04211,3e-05,7.11445]
[1777210511498,42.13,77938.81,0.0,0.04196,3e-05,7.09342]
[1777210516533,42.13,77940.02,0.0,0.04198,3e-05,7.09668]
[1777210521569,42.12,77940.62,0.0,0.04199,3e-05,7.09768]
[1777210526603,42.12,77945.71,0.0,0.04212,3e-05,7.11555]
[1777210531638,42.12,77948.59,0.0,0.04217,3e-05,7.12236]
[1777210537681,42.12,77946.85,0.0,0.04211,3e-05,7.11412]
[1777210543722,42.11,77946.5,0.0,0.04209,3e-05,7.11119]
[1777210548758,42.11,77946.87,0.0,0.04209,3e-05,7.11126]
[1777210553795,42.11,77946.31,0.0,0.04207,3e-05,7.10786]
[1777210558853,42.11,77946.2,0.0,0.04206,3e-05,7.10694]
[1777210564872,42.1,77938.89,0.0,0.04185,3e-05,7.07736]
[1777210570490,42.1,77930.87,0.0,0.04162,3e-05,7.04608]
[1777210575949,42.1,77930.22,0.0,0.0416,3e-05,7.04282]
[1777210578568,42.1,77928.49,0.0,0.04155,3e-05,7.03617]
[1777210578970,42.1,77927.77,0.0,0.04153,3e-05,7.03317]
[1777210580352,42.1,77927.77,0.0,0.04153,3e-05,7.03317]
[1777210580560,42.1,77927.78,0.0,0.04153,3e-05,7.03291]
[1777210590048,42.09,77927.97,0.0,0.04153,3e-05,7.03224]
[1777210595082,42.09,77931.21,0.0,0.04159,3e-05,7.04092]
[1777210596517,42.09,77931.21,0.0,0.04159,3e-05,7.04092]
[1777210597096,42.09,77925.45,0.0,0.04144,3e-05,7.019]
[1777210602132,42.09,77925.92,0.0,0.04144,3e-05,7.02001]
[1777210603361,42.09,77925.92,0.0,0.04144,3e-05,7.02001]
[1777210603462,42.09,77925.98,0.0,0.04144,3e-05,7.02008]
[1777210606826,42.09,77925.69,0.0,0.04143,3e-05,7.01855]
[1777210607544,42.09,77925.69,0.0,0.04143,3e-05,7.01855]
[1777210607168,42.09,77923.77,0.0,0.04138,3e-05,7.01122]
[1777210608530,42.09,77923.77,0.0,0.04138,3e-05,7.01122]
[1777210608174,42.09,77922.4,0.0,0.04134,3e-05,7.00596]
[1777210609182,42.09,77922.4,0.0,0.04134,3e-05,7.00582]
[1777210611159,42.09,77921.87,0.0,0.04133,3e-05,7.0037]
[1777210611261,42.09,77922.02,0.0,0.04133,3e-05,7.00413]
[1777210613469,42.09,77922.02,0.0,0.04133,3e-05,7.00399]
[1777210613570,42.09,77922.16,0.0,0.04133,3e-05,7.00424]
[1777210615490,42.09,77922.16,0.0,0.04133,3e-05,7.00424]
[1777210615553,42.09,77922.16,0.0,0.04133,3e-05,7.00397]
[1777210621264,42.09,77922.76,0.0,0.04134,3e-05,7.00553]
[1777210625497,42.09,77924.67,0.0,0.04139,3e-05,7.01223]
[1777210625505,42.08,77924.7,0.0,0.04139,3e-05,7.01204]
[1777210628088,42.08,77924.7,0.0,0.04139,3e-05,7.01204]
[1777210628189,42.08,77924.7,0.0,0.04138,3e-05,7.01173]
[1777210633844,42.08,77925.63,0.0,0.0414,3e-05,7.01475]
[1777210633945,42.08,77925.63,0.0,0.0414,3e-05,7.01428]
[1777210634794,42.08,77925.63,0.0,0.0414,3e-05,7.01428]
[1777210634891,42.08,77925.63,0.0,0.0414,3e-05,7.01413]
[1777210639214,42.08,77925.63,0.0,0.0414,3e-05,7.01413]
[1777210639315,42.08,77925.63,0.0,0.0414,3e-05,7.01351]
[1777210645237,42.08,77926.5,0.0,0.04142,3e-05,7.01645]
[1777210645337,42.08,77926.5,0.0,0.04141,3e-05,7.01584]
[1777210646103,42.08,77926.5,0.0,0.04141,3e-05,7.01584]
[1777210646202,42.08,77926.5,0.0,0.04141,3e-05,7.01568]
[1777210650312,42.08,77926.5,0.0,0.04141,3e-05,7.01522]
[1777210650377,42.08,77927.25,0.0,0.04143,3e-05,7.01788]
[1777210651266,42.08,77927.25,0.0,0.04143,3e-05,7.01788]
[1777210651366,42.08,77927.25,0.0,0.04141,3e-05,7.01508]
[1777210655405,42.08,77927.25,0.0,0.04141,3e-05,7.01508]
[1777210655504,42.08,77927.25,0.0,0.04141,3e-05,7.01448]
[1777210657182,42.08,77927.52,0.0,0.04141,3e-05,7.01534]
[1777210657517,42.08,77928.15,0.0,0.04143,3e-05,7.01755]
[1777210661055,42.07,77928.63,0.0,0.04144,3e-05,7.0189]
[1777210661546,42.07,77928.63,0.0,0.04144,3e-05,7.01859]
[1777210662270,42.07,77928.63,0.0,0.04144,3e-05,7.01859]
[1777210662553,42.07,77930.0,0.0,0.04147,3e-05,7.02356]
[1777210667293,42.07,77935.91,0.0,0.04162,3e-05,7.04516]
[1777210667587,42.07,77936.03,0.0,0.04162,3e-05,7.04521]
[1777210672624,42.07,77935.33,0.0,0.0416,3e-05,7.04155]
[1777210677658,42.07,77938.47,0.0,0.04167,3e-05,7.05221]
[1777210679335,42.07,77940.11,0.0,0.04172,3e-05,7.05813]
[1777210679672,42.07,77942.16,0.0,0.04177,3e-05,7.06558]
[1777210684710,42.06,77943.48,0.0,0.04179,3e-05,7.06922]
[1777210689741,42.06,77946.89,0.0,0.04188,3e-05,7.08078]
[1777210697798,42.06,77948.0,0.0,0.04189,3e-05,7.08287]
[1777210702833,42.05,77949.84,0.0,0.04193,3e-05,7.0885]
[1777210707867,42.05,77952.05,0.0,0.04198,3e-05,7.09554]
[1777210712902,42.05,77953.07,0.0,0.04198,3e-05,7.0954]
[1777210717937,42.05,77952.89,0.0,0.04197,3e-05,7.09337]
[1777210720658,42.05,77952.89,0.0,0.04197,3e-05,7.09337]
[1777210721548,42.05,77946.0,0.0,0.04178,3e-05,7.0666]
[1777210726444,42.04,77947.53,0.0,0.04181,3e-05,7.07146]
[1777210726489,42.04,77947.36,0.0,0.04181,3e-05,7.07059]
[1777210731618,42.04,77947.47,0.0,0.0418,3e-05,7.06964]
[1777210737077,42.04,77947.97,0.0,0.04181,3e-05,7.07042]
[1777210742112,42.04,77949.61,0.0,0.04184,3e-05,7.07551]
[1777210747146,42.03,77951.65,0.0,0.04189,3e-05,7.08206]
[1777210748155,42.03,77964.92,0.0,0.04224,3e-05,7.13197]
[1777210753189,42.03,77957.88,0.0,0.04204,3e-05,7.10373]
[1777210758224,42.03,77952.49,0.0,0.04189,3e-05,7.08193]
[1777210764265,42.03,77948.26,0.0,0.04176,3e-05,7.06459]
[1777210765575,42.03,77948.26,0.0,0.04176,3e-05,7.06459]
[1777210765675,42.02,77948.41,0.0,0.04176,3e-05,7.06472]
[1777210766528,42.02,77948.41,0.0,0.04176,3e-05,7.06472]
[1777210766630,42.02,77948.32,0.0,0.04176,3e-05,7.06438]
[1777210767369,42.02,77948.32,0.0,0.04176,3e-05,7.06438]
[1777210767470,42.02,77948.32,0.0,0.04176,3e-05,7.06416]
[1777210768426,42.02,77948.32,0.0,0.04176,3e-05,7.06416]
[1777210768527,42.02,77948.32,0.0,0.04176,3e-05,7.06395]
[1777210774336,42.02,77945.81,0.0,0.04167,3e-05,7.05063]
[1777210779371,42.02,77948.54,0.0,0.04173,3e-05,7.05996]
[1777210784408,42.02,77957.38,0.0,0.04196,3e-05,7.09216]
[1777210789441,42.01,77959.01,0.0,0.042,3e-05,7.09699]
[1777210794476,42.01,77964.53,0.0,0.04214,3e-05,7.11649]
[1777210799511,42.01,77968.28,0.0,0.04223,3e-05,7.12905]
[1777210804624,42.01,77968.59,0.0,0.04222,3e-05,7.12889]
[1777210810688,42.0,77970.16,0.0,0.04225,3e-05,7.13279]
[1777210817638,42.0,77968.85,0.0,0.0422,3e-05,7.12498]
[1777210822675,41.99,77973.97,0.0,0.04232,3e-05,7.14256]
[1777210827716,41.99,77966.83,0.0,0.04211,3e-05,7.11373]
[1777210831244,41.99,77964.42,0.0,0.04204,3e-05,7.10334]
[1777210831745,41.99,77963.56,0.0,0.042,3e-05,7.09743]
[1777210836780,41.98,77957.46,0.0,0.04183,3e-05,7.07278]
[1777210842399,41.98,77955.58,0.0,0.04177,3e-05,7.06459]
[1777210848860,41.98,77955.58,0.0,0.04176,3e-05,7.06309]
[1777210859938,41.97,77957.24,0.0,0.04179,3e-05,7.06717]
[1777210864976,41.97,77958.68,0.0,0.04182,3e-05,7.07166]
[1777210871018,41.97,77958.87,0.0,0.04181,3e-05,7.07125]
[1777210876054,41.97,77962.51,0.0,0.04191,3e-05,7.08407]
[1777210882682,41.97,77962.48,0.0,0.0419,3e-05,7.08273]
[1777210892752,41.96,77962.37,0.0,0.04186,3e-05,7.07743]
[1777210901343,41.96,77962.37,0.0,0.04186,3e-05,7.07743]
[1777210901663,41.96,77962.91,0.0,0.04188,3e-05,7.07974]
[1777210901947,41.96,77962.91,0.0,0.04188,3e-05,7.07974]
[1777210902768,41.96,77962.91,0.0,0.04188,3e-05,7.08056]
[1777210904377,41.96,77962.91,0.0,0.04188,3e-05,7.08056]
[1777210904478,41.97,77963.48,0.0,0.0419,3e-05,7.08312]
[1777210912892,41.97,77963.48,0.0,0.04193,3e-05,7.0868]
[1777210921369,41.98,77963.17,0.0,0.04194,3e-05,7.08886]
[1777210931439,41.99,77963.04,0.0,0.04197,3e-05,7.09236]
[1777210936474,41.99,77960.45,0.0,0.04191,3e-05,7.08454]
[1777210941510,41.99,77959.44,0.0,0.0419,3e-05,7.08272]
[1777210944688,42.0,77959.27,0.0,0.0419,3e-05,7.08288]
[1777210944937,42.0,77955.31,0.0,0.0418,3e-05,7.06875]
[1777210950542,42.0,77953.38,0.0,0.04176,3e-05,7.06275]
[1777210950630,42.0,77953.33,0.0,0.04177,3e-05,7.06342]
[1777210953746,42.0,77953.23,0.0,0.04175,3e-05,7.06125]
[1777210953847,42.0,77950.14,0.0,0.04168,3e-05,7.05049]
[1777210962657,42.01,77951.21,0.0,0.04173,3e-05,7.05805]
[1777210964299,42.01,77951.65,0.0,0.04175,3e-05,7.06014]
[1777210964670,42.01,77952.13,0.0,0.04176,3e-05,7.06238]
[1777210965015,42.01,77952.13,0.0,0.04176,3e-05,7.06238]
[1777210965677,42.01,77952.46,0.0,0.04178,3e-05,7.06405]
[1777210970713,42.02,77955.74,0.0,0.04188,3e-05,7.0785]
[1777210977884,42.02,77957.87,0.0,0.04195,3e-05,7.0881]
[1777210977981,42.02,77959.02,0.0,0.04199,3e-05,7.09395]
[1777210983805,42.03,77960.31,0.0,0.04204,3e-05,7.10066]
[1777210988841,42.03,77961.18,0.0,0.04207,3e-05,7.10578]
[1777210993875,42.04,77965.27,0.0,0.0422,3e-05,7.12338]
[1777211002939,42.04,77965.06,0.0,0.04222,3e-05,7.12551]
[1777211005305,42.04,77964.95,0.0,0.04221,3e-05,7.12509]
[1777211005403,42.04,77964.95,0.0,0.04222,3e-05,7.1257]
[1777211012718,42.04,77964.95,0.0,0.04222,3e-05,7.1257]
[1777211013005,42.05,77964.95,0.0,0.04222,3e-05,7.12545]
[1777211013533,42.05,77964.95,0.0,0.04222,3e-05,7.12545]
[1777211014015,42.05,77963.86,0.0,0.04219,3e-05,7.12162]
[1777211014565,42.05,77963.86,0.0,0.04219,3e-05,7.12162]
[1777211014587,42.05,77964.41,0.0,0.04221,3e-05,7.1237]
[1777211015365,42.05,77964.41,0.0,0.04221,3e-05,7.1237]
[1777211015412,42.05,77966.68,0.0,0.04227,3e-05,7.13258]
[1777211016355,42.05,77966.68,0.0,0.04227,3e-05,7.13258]
[1777211016453,42.05,77966.54,0.0,0.04227,3e-05,7.13232]
[1777211020179,42.05,77966.44,0.0,0.04227,3e-05,7.13273]
[1777211020216,42.05,77966.88,0.0,0.04229,3e-05,7.13465]
[1777211022839,42.05,77966.88,0.0,0.04229,3e-05,7.1349]
[1777211022840,42.05,77966.72,0.0,0.04229,3e-05,7.13454]
[1777211028114,42.05,77968.31,0.0,0.04234,3e-05,7.14192]
[1777211033733,42.06,77968.22,0.0,0.04234,3e-05,7.14263]
[1777211038804,42.06,77967.6,0.0,0.04233,3e-05,7.14106]
[1777211038830,42.06,77963.79,0.0,0.04223,3e-05,7.12682]
[1777211042212,42.06,77953.33,0.0,0.04196,3e-05,7.08819]
[1777211047247,42.06,77955.6,0.0,0.04203,3e-05,7.09814]
[1777211053874,42.07,77955.92,0.0,0.04205,3e-05,7.10102]
[1777211059333,42.07,77964.17,0.0,0.04228,3e-05,7.13386]
[1777211064367,42.07,77965.68,0.0,0.04233,3e-05,7.14077]
[1777211069401,42.07,77965.3,0.0,0.04233,3e-05,7.1405]
[1777211074437,42.08,77972.08,0.0,0.04251,3e-05,7.1647]
[1777211077577,42.08,77971.22,0.0,0.04249,3e-05,7.16182]
[1777211077582,42.08,77971.22,0.0,0.04249,3e-05,7.16201]
[1777211082619,42.08,77977.09,0.0,0.04265,3e-05,7.185]
[1777211088535,42.08,77980.11,0.0,0.04274,3e-05,7.19682]
[1777211093570,42.08,77974.36,0.0,0.04259,3e-05,7.17561]
[1777211101627,42.08,77974.01,0.0,0.04259,3e-05,7.17536]
[1777211107669,42.08,77972.05,0.0,0.04254,3e-05,7.16876]
[1777211112705,42.09,77963.41,0.0,0.04231,3e-05,7.13688]
[1777211117739,42.09,77962.21,0.0,0.04229,3e-05,7.13339]
[1777211122775,42.09,77961.53,0.0,0.04227,3e-05,7.13185]
[1777211130831,42.09,77960.38,0.0,0.04226,3e-05,7.12915]
[1777211135865,42.09,77960.5,0.0,0.04225,3e-05,7.12799]
[1777211140902,42.1,77959.12,0.0,0.04222,3e-05,7.12382]
[1777211141930,42.1,77944.1,0.0,0.04182,3e-05,7.06739]
[1777211145362,42.1,77944.43,0.0,0.04183,3e-05,7.06958]
[1777211145939,42.1,77944.3,0.0,0.04183,3e-05,7.0694]
[1777211146350,42.1,77944.3,0.0,0.04183,3e-05,7.0694]
[1777211146945,42.1,77944.71,0.0,0.04185,3e-05,7.07127]
[1777211152037,42.1,77950.43,0.0,0.04201,3e-05,7.0941]
[1777211160036,42.11,77950.87,0.0,0.04204,3e-05,7.09877]
[1777211166078,42.11,77950.83,0.0,0.04206,3e-05,7.1005]
[1777211171112,42.12,77951.85,0.0,0.0421,3e-05,7.10594]
[1777211177155,42.12,77953.31,0.0,0.04215,3e-05,7.11331]
[1777211184786,42.12,77952.94,0.0,0.04216,3e-05,7.11413]
[1777211194856,42.13,77953.35,0.0,0.04217,3e-05,7.11619]
[1777211200316,42.13,77948.95,0.0,0.04207,3e-05,7.1016]
[1777211207364,42.14,77950.14,0.0,0.04212,3e-05,7.10861]
[1777211214997,42.14,77956.26,0.0,0.0423,3e-05,7.13411]
[1777211220456,42.15,77955.78,0.0,0.04231,3e-05,7.13425]
[1777211225491,42.15,77951.99,0.0,0.04222,3e-05,7.12155]
[1777211230526,42.15,77947.92,0.0,0.04212,3e-05,7.10805]
[1777211236571,42.16,77950.04,0.0,0.04219,3e-05,7.11826]
[1777211241603,42.16,77949.75,0.0,0.0422,3e-05,7.11897]
[1777211246639,42.16,77955.12,0.0,0.04236,3e-05,7.14094]
[1777211251675,42.17,77955.01,0.0,0.04235,3e-05,7.13946]
[1777211259730,42.17,77958.21,0.0,0.04245,3e-05,7.15406]
[1777211265773,42.18,77957.66,0.0,0.04245,3e-05,7.15379]
[1777211271815,42.18,77957.28,0.0,0.04246,3e-05,7.15414]
[1777211276850,42.18,77959.28,0.0,0.04252,3e-05,7.16315]
[1777211281885,42.18,77958.96,0.0,0.04252,3e-05,7.16333]
[1777211286921,42.19,77952.4,0.0,0.04235,3e-05,7.14001]
[1777211295562,42.19,77952.16,0.0,0.04237,3e-05,7.14183]
[1777211305632,42.2,77952.81,0.0,0.04241,3e-05,7.14722]
[1777211311089,42.2,77950.45,0.0,0.04234,3e-05,7.13706]
[1777211317131,42.2,77950.5,0.0,0.04235,3e-05,7.13901]
[1777211322166,42.21,77951.45,0.0,0.04239,3e-05,7.14405]
[1777211328208,42.21,77952.31,0.0,0.04243,3e-05,7.14901]
[1777211333243,42.21,77952.81,0.0,0.04245,3e-05,7.15256]
[1777211338279,42.22,77952.7,0.0,0.04245,3e-05,7.15291]
[1777211343313,42.22,77953.1,0.0,0.04247,3e-05,7.15575]
[1777211348347,42.22,77952.25,0.0,0.04246,3e-05,7.15383]
[1777211353383,42.22,77952.64,0.0,0.04248,3e-05,7.1566]
[1777211358417,42.23,77952.56,0.0,0.04249,3e-05,7.15762]
[1777211366056,42.23,77952.75,0.0,0.04251,3e-05,7.16021]
[1777211372515,42.23,77952.96,0.0,0.04251,3e-05,7.16021]
[1777211378558,42.24,77957.26,0.0,0.04264,3e-05,7.17806]
[1777211383592,42.24,77957.0,0.0,0.04264,3e-05,7.17831]
[1777211391589,42.24,77956.27,0.0,0.04263,3e-05,7.17603]
[1777211396685,42.24,77956.35,0.0,0.04265,3e-05,7.17905]
[1777211403733,42.25,77956.26,0.0,0.04266,3e-05,7.18044]
[1777211408768,42.25,77957.56,0.0,0.0427,3e-05,7.18661]
[1777211413803,42.25,77957.04,0.0,0.0427,3e-05,7.18587]
[1777211417833,42.25,77946.89,0.0,0.04243,3e-05,7.14854]
[1777211422868,42.26,77944.63,0.0,0.04238,3e-05,7.14154]
[1777211427903,42.26,77946.2,0.0,0.04243,3e-05,7.14895]
[1777211432945,42.26,77942.24,0.0,0.04232,3e-05,7.13277]
[1777211440997,42.27,77943.55,0.0,0.04238,3e-05,7.14009]
[1777211450060,42.27,77943.91,0.0,0.0424,3e-05,7.14402]
[1777211456102,42.28,77943.52,0.0,0.04241,3e-05,7.14423]
[1777211461137,42.28,77939.4,0.0,0.04231,3e-05,7.13012]
[1777211463151,42.28,77952.44,0.0,0.04266,3e-05,7.17999]
[1777211468186,42.28,77954.9,0.0,0.04274,3e-05,7.19033]
[1777211473819,42.28,77954.63,0.0,0.04274,3e-05,7.19048]
[1777211479265,42.29,77954.11,0.0,0.04273,3e-05,7.18946]
[1777211484300,42.29,77952.74,0.0,0.0427,3e-05,7.18526]
[1777211493959,42.29,77953.28,0.0,0.04272,3e-05,7.18662]
[1777211504441,42.3,77953.6,0.0,0.04274,3e-05,7.19]
[1777211509476,42.3,77953.65,0.0,0.04275,3e-05,7.19118]
[1777211512486,42.3,77953.65,0.0,0.04275,3e-05,7.19118]
[1777211512494,42.3,77953.73,0.0,0.04276,3e-05,7.19207]
[1777211519542,42.32,77953.73,0.0,0.04281,3e-05,7.20011]
[1777211532633,42.32,77955.28,0.0,0.04287,3e-05,7.20831]
[1777211535469,42.32,77956.09,0.0,0.0429,3e-05,7.21156]
[1777211535525,42.32,77956.09,0.0,0.0429,3e-05,7.2113]
[1777211541700,42.32,77957.63,0.0,0.04294,3e-05,7.21811]
[1777211549756,42.32,77957.27,0.0,0.04294,3e-05,7.21797]
[1777211556049,42.32,77956.52,0.0,0.04291,3e-05,7.21304]
[1777211556141,42.33,77956.52,0.0,0.04292,3e-05,7.21335]
[1777211564449,42.33,77955.75,0.0,0.0429,3e-05,7.21164]
[1777211570904,42.33,77955.73,0.0,0.04291,3e-05,7.2126]
[1777211580971,42.33,77955.83,0.0,0.04292,3e-05,7.2144]
[1777211586507,42.33,77955.42,0.0,0.04292,3e-05,7.2134]
[1777211592054,42.34,77953.96,0.0,0.04288,3e-05,7.20885]
[1777211596954,42.34,77953.62,0.0,0.04288,3e-05,7.20814]
[1777211597101,42.34,77953.49,0.0,0.04288,3e-05,7.20779]
[1777211599462,42.34,77951.44,0.0,0.04282,3e-05,7.20016]
[1777211599525,42.34,77945.35,0.0,0.04265,3e-05,7.17667]
[1777211605144,42.34,77943.99,0.0,0.04262,3e-05,7.1727]
[1777211611186,42.34,77943.94,0.0,0.04262,3e-05,7.17101]
[1777211616221,42.34,77940.3,0.0,0.04253,3e-05,7.15832]
[1777211621260,42.35,77932.68,0.0,0.04233,3e-05,7.13078]
[1777211626481,42.35,77932.69,0.0,0.04234,3e-05,7.13184]
[1777211632338,42.35,77928.92,0.0,0.04225,3e-05,7.11947]
[1777211637373,42.35,77927.65,0.0,0.04222,3e-05,7.11596]
[1777211642407,42.36,77925.64,0.0,0.04218,3e-05,7.10964]
[1777211648452,42.36,77924.71,0.0,0.04216,3e-05,7.1076]
[1777211653485,42.36,77930.72,0.0,0.04234,3e-05,7.13181]
[1777211658520,42.37,77938.11,0.0,0.04256,3e-05,7.16314]
[1777211663555,42.37,77938.06,0.0,0.04259,3e-05,7.16619]
[1777211668591,42.38,77937.22,0.0,0.04259,3e-05,7.16689]
[1777211673626,42.39,77944.08,0.0,0.04279,3e-05,7.1933]
[1777211679316,42.39,77947.17,0.0,0.04289,3e-05,7.20738]
[1777211685293,42.4,77947.93,0.0,0.04294,3e-05,7.2144]
[1777211690768,42.41,77947.93,0.0,0.04296,3e-05,7.21789]
[1777211693764,42.41,77957.8,0.0,0.04325,3e-05,7.25703]
[1777211698800,42.42,77968.17,0.0,0.04355,3e-05,7.29905]
[1777211703835,42.42,77960.77,0.0,0.04336,3e-05,7.27337]
[1777211708870,42.43,77960.14,0.0,0.04337,3e-05,7.27359]
[1777211714122,42.43,77957.81,0.0,0.04332,3e-05,7.26682]
[1777211719946,42.44,77956.84,0.0,0.04332,3e-05,7.26683]
[1777211725573,42.44,77955.94,0.0,0.04331,3e-05,7.26602]
[1777211735644,42.45,77954.89,0.0,0.04331,3e-05,7.26506]
[1777211745713,42.46,77954.79,0.0,0.04335,3e-05,7.2698]
[1777211753178,42.47,77954.63,0.0,0.04337,3e-05,7.27272]
[1777211758213,42.48,77954.47,0.0,0.04338,3e-05,7.27459]
[1777211763248,42.48,77954.68,0.0,0.04341,3e-05,7.27784]
[1777211768282,42.48,77954.72,0.0,0.04343,3e-05,7.28041]
[1777211773318,42.49,77954.49,0.0,0.04344,3e-05,7.28192]
[1777211779359,42.49,77954.78,0.0,0.04346,3e-05,7.28526]
[1777211784395,42.5,77954.7,0.0,0.04348,3e-05,7.28729]
[1777211791444,42.5,77954.65,0.0,0.04348,3e-05,7.28762]
[1777211796478,42.51,77954.54,0.0,0.0435,3e-05,7.28948]
[1777211801514,42.51,77954.57,0.0,0.04351,3e-05,7.29067]
[1777211810577,42.52,77954.36,0.0,0.04353,3e-05,7.29393]
[1777211815612,42.52,77954.74,0.0,0.04356,3e-05,7.29759]
[1777211822662,42.53,77954.6,0.0,0.04358,3e-05,7.30011]
[1777211827697,42.53,77954.55,0.0,0.04359,3e-05,7.30208]
[1777211832731,42.54,77951.64,0.0,0.04353,3e-05,7.29315]
[1777211837767,42.54,77949.68,0.0,0.04349,3e-05,7.28837]
[1777211842802,42.55,77949.27,0.0,0.0435,3e-05,7.28906]
[1777211847837,42.55,77943.42,0.0,0.04336,3e-05,7.26914]
[1777211852873,42.56,77943.55,0.0,0.04336,3e-05,7.26941]
[1777211857909,42.56,77942.86,0.0,0.04336,3e-05,7.26931]
[1777211862942,42.57,77942.44,0.0,0.04337,3e-05,7.27028]
[1777211867978,42.57,77942.95,0.0,0.0434,3e-05,7.2748]
[1777211874020,42.58,77943.14,0.0,0.04343,3e-05,7.27861]
[1777211879055,42.58,77941.83,0.0,0.04341,3e-05,7.27621]
[1777211884096,42.59,77939.18,0.0,0.04336,3e-05,7.26883]
[1777211889130,42.59,77939.55,0.0,0.04339,3e-05,7.27293]
[1777211894165,42.6,77940.49,0.0,0.04344,3e-05,7.27917]
[1777211895033,42.6,77940.49,0.0,0.04344,3e-05,7.27917]
[1777211895184,42.6,77940.49,0.0,0.04344,3e-05,7.27917]
[1777211895186,42.6,77940.49,0.0,0.04344,3e-05,7.27917]
[1777211895286,42.6,77940.61,0.0,0.04344,3e-05,7.28016]
[1777211901215,42.6,77940.35,0.0,0.04346,3e-05,7.28234]
[1777211906835,42.61,77940.93,0.0,0.0435,3e-05,7.28714]
[1777211912292,42.62,77940.06,0.0,0.04348,3e-05,7.28427]
[1777211920348,42.62,77940.91,0.0,0.04353,3e-05,7.29173]
[1777211925383,42.63,77947.01,0.0,0.04372,3e-05,7.31749]
[1777211930417,42.63,77945.59,0.0,0.0437,3e-05,7.31452]
[1777211936460,42.64,77944.02,0.0,0.04368,3e-05,7.31145]
[1777211947125,42.65,77940.15,0.0,0.04361,3e-05,7.30193]
[1777211957612,42.66,77936.9,0.0,0.04356,3e-05,7.29421]
[1777211962648,42.66,77934.97,0.0,0.04352,3e-05,7.28925]
[1777211967682,42.67,77937.42,0.0,0.0436,3e-05,7.30094]
[1777211972716,42.67,77942.95,0.0,0.04376,3e-05,7.32151]
[1777211977752,42.68,77953.03,0.0,0.04405,3e-05,7.362]
[1777211982629,42.68,77956.38,0.0,0.04416,3e-05,7.37629]
[1777211982787,42.68,77956.65,0.0,0.04417,3e-05,7.37767]
[1777211985094,42.68,77958.63,0.0,0.04423,3e-05,7.38593]
[1777211985808,42.68,77958.69,0.0,0.04423,3e-05,7.38649]
[1777211986047,42.68,77958.69,0.0,0.04423,3e-05,7.38649]
[1777211986702,42.68,77958.69,0.0,0.04423,3e-05,7.38649]
[1777211987658,42.68,77965.96,0.0,0.04443,3e-05,7.41466]
[1777211987833,42.68,77964.74,0.0,0.0444,3e-05,7.41027]
[1777211988493,42.68,77964.74,0.0,0.0444,3e-05,7.41027]
[1777211988830,42.68,77964.34,0.0,0.04439,3e-05,7.40903]
[1777211993865,42.69,77978.29,0.0,0.04479,3e-05,7.46394]
[1777211998902,42.69,77977.5,0.0,0.04478,3e-05,7.46178]
[1777212002247,42.69,77969.82,0.0,0.04457,3e-05,7.43296]
[1777212002931,42.69,77965.04,0.0,0.04443,3e-05,7.41462]
[1777212008972,42.69,77960.2,0.0,0.04431,3e-05,7.39767]
[1777212014007,42.7,77959.41,0.0,0.0443,3e-05,7.39608]
[1777212019361,42.7,77959.79,0.0,0.04432,3e-05,7.39869]
[1777212020051,42.7,77959.79,0.0,0.04433,3e-05,7.39955]
[1777212027686,42.7,77960.05,0.0,0.04435,3e-05,7.40248]
[1777212033140,42.71,77960.23,0.0,0.04435,3e-05,7.40208]
[1777212038175,42.71,77960.35,0.0,0.04436,3e-05,7.40388]
[1777212044023,42.71,77956.22,0.0,0.04426,3e-05,7.38919]
[1777212044217,42.71,77952.36,0.0,0.04415,3e-05,7.37501]
[1777212050258,42.72,77946.68,0.0,0.04401,3e-05,7.3553]
[1777212055295,42.72,77944.37,0.0,0.04396,3e-05,7.34814]
[1777212060329,42.72,77941.47,0.0,0.04389,3e-05,7.33878]
[1777212065364,42.73,77940.95,0.0,0.04389,3e-05,7.33849]
[1777212070400,42.73,77934.97,0.0,0.04374,3e-05,7.31753]
[1777212076440,42.73,77937.98,0.0,0.04384,3e-05,7.33121]
[1777212081475,42.74,77940.84,0.0,0.04393,3e-05,7.34395]
[1777212088107,42.74,77944.47,0.0,0.04405,3e-05,7.36035]
[1777212093560,42.75,77946.6,0.0,0.04411,3e-05,7.36758]
[1777212103631,42.75,77942.93,0.0,0.04404,3e-05,7.35749]
[1777212109673,42.76,77946.84,0.0,0.04416,3e-05,7.37473]
[1777212115715,42.76,77948.42,0.0,0.04422,3e-05,7.38305]
[1777212121759,42.77,77948.65,0.0,0.04424,3e-05,7.38621]
[1777212126793,42.77,77947.64,0.0,0.04423,3e-05,7.38427]
[1777212131829,42.77,77948.41,0.0,0.04427,3e-05,7.38914]
[1777212138456,42.78,77949.32,0.0,0.04431,3e-05,7.39527]
[1777212144915,42.78,77949.32,0.0,0.04433,3e-05,7.3975]
[1777212152975,42.79,77950.93,0.0,0.04438,3e-05,7.40384]
[1777212158596,42.79,77951.51,0.0,0.04441,3e-05,7.40823]
[1777212168666,42.8,77952.76,0.0,0.04447,3e-05,7.41651]
[1777212179179,42.81,77953.46,0.0,0.04452,3e-05,7.42288]
[1777212184198,42.81,77952.67,0.0,0.04451,3e-05,7.42152]
[1777212192253,42.82,77952.57,0.0,0.04453,3e-05,7.42381]
[1777212198877,42.82,77952.5,0.0,0.04454,3e-05,7.42553]
[1777212208946,42.83,77953.26,0.0,0.04458,3e-05,7.4317]
[1777212215415,42.83,77953.4,0.0,0.04459,3e-05,7.43176]
[1777212220450,42.83,77948.64,0.0,0.04447,3e-05,7.41516]
[1777212226492,42.84,77947.84,0.0,0.04446,3e-05,7.41403]
[1777212233541,42.84,77945.6,0.0,0.04442,3e-05,7.40767]
[1777212239158,42.85,77944.25,0.0,0.04439,3e-05,7.40434]
[1777212244618,42.85,77945.66,0.0,0.04444,3e-05,7.41122]
[1777212249654,42.85,77947.92,0.0,0.04452,3e-05,7.42134]
[1777212255697,42.85,77948.28,0.0,0.04454,3e-05,7.42446]
[1777212261739,42.86,77950.37,0.0,0.04461,3e-05,7.43419]
[1777212269795,42.86,77951.44,0.0,0.04466,3e-05,7.44054]
[1777212274829,42.86,77953.31,0.0,0.0447,3e-05,7.44638]
[1777212279864,42.87,77955.13,0.0,0.04477,3e-05,7.45475]
[1777212284899,42.87,77955.71,0.0,0.04479,3e-05,7.45832]
[1777212292956,42.87,77956.86,0.0,0.04484,3e-05,7.46482]
[1777212300021,42.88,77957.6,0.0,0.04487,3e-05,7.46944]
[1777212305040,42.88,77958.29,0.0,0.0449,3e-05,7.47334]
[1777212310081,42.88,77957.9,0.0,0.0449,3e-05,7.47308]
[1777212317124,42.89,77958.66,0.0,0.04493,3e-05,7.47771]
[1777212325181,42.89,77958.6,0.0,0.04495,3e-05,7.47943]
[1777212333237,42.89,77958.69,0.0,0.04495,3e-05,7.47898]
[1777212339280,42.9,77958.41,0.0,0.04495,3e-05,7.47961]
[1777212345322,42.9,77958.14,0.0,0.04496,3e-05,7.48005]
[1777212351363,42.9,77956.77,0.0,0.04493,3e-05,7.4763]
[1777212360005,42.91,77957.16,0.0,0.04496,3e-05,7.47979]
[1777212365462,42.91,77956.21,0.0,0.04494,3e-05,7.47761]
[1777212370497,42.91,77953.71,0.0,0.04488,3e-05,7.46927]
[1777212371503,42.91,77942.3,0.0,0.04456,3e-05,7.42591]
[1777212374525,42.91,77928.36,0.0,0.04419,3e-05,7.37384]
[1777212380146,42.92,77926.8,0.0,0.04416,3e-05,7.36986]
[1777212385601,42.92,77923.17,0.0,0.04408,3e-05,7.3584]
[1777212390637,42.93,77923.27,0.0,0.04409,3e-05,7.36077]
[1777212395671,42.93,77923.56,0.0,0.0441,3e-05,7.36106]
[1777212400709,42.93,77920.38,0.0,0.04403,3e-05,7.35083]
[1777212406750,42.94,77918.83,0.0,0.044,3e-05,7.34723]
[1777212411784,42.94,77910.93,0.0,0.0438,3e-05,7.31919]
[1777212416819,42.95,77904.43,0.0,0.04364,3e-05,7.29665]
[1777212418833,42.95,77892.14,0.0,0.04331,3e-05,7.25118]
[1777212423869,42.95,77890.26,0.0,0.04327,3e-05,7.24648]
[1777212430496,42.96,77887.64,0.0,0.04323,3e-05,7.23997]
[1777212435951,42.96,77885.4,0.0,0.04318,3e-05,7.23393]
[1777212440987,42.97,77884.34,0.0,0.04317,3e-05,7.23233]
[1777212446026,42.97,77888.72,0.0,0.04331,3e-05,7.251]
[1777212452068,42.98,77886.77,0.0,0.04326,3e-05,7.24357]
[1777212457104,42.98,77885.33,0.0,0.04324,3e-05,7.2403]
[1777212462139,42.99,77884.25,0.0,0.04322,3e-05,7.23833]
[1777212468180,42.99,77885.67,0.0,0.04328,3e-05,7.24609]
[1777212473216,42.99,77886.92,0.0,0.04333,3e-05,7.25269]
[1777212478250,43.0,77886.05,0.0,0.04332,3e-05,7.25123]
[1777212483286,43.0,77891.04,0.0,0.04347,3e-05,7.27169]
[1777212488322,43.0,77892.7,0.0,0.04352,3e-05,7.27946]
[1777212493356,43.01,77898.88,0.0,0.0437,3e-05,7.30414]
[1777212498390,43.01,77903.72,0.0,0.04384,3e-05,7.32363]
[1777212506447,43.01,77906.09,0.0,0.04392,3e-05,7.33448]
[1777212512489,43.02,77910.42,0.0,0.04404,3e-05,7.34979]
[1777212517524,43.02,77912.15,0.0,0.04409,3e-05,7.35752]
[1777212522558,43.02,77914.5,0.0,0.04417,3e-05,7.36759]
[1777212527593,43.02,77916.79,0.0,0.04424,3e-05,7.37741]
[1777212532631,43.03,77918.46,0.0,0.04429,3e-05,7.38485]
[1777212537664,43.03,77921.15,0.0,0.04437,3e-05,7.39607]
[1777212545719,43.03,77920.74,0.0,0.04437,3e-05,7.39602]
[1777212551338,43.03,77917.54,0.0,0.04429,3e-05,7.38475]
[1777212556796,43.03,77916.44,0.0,0.04427,3e-05,7.38165]
[1777212561832,43.04,77915.03,0.0,0.04424,3e-05,7.37717]
[1777212566867,43.04,77916.23,0.0,0.04428,3e-05,7.38254]
[1777212571904,43.04,77923.38,0.0,0.04446,3e-05,7.4077]
[1777212576941,43.04,77925.3,0.0,0.04452,3e-05,7.41556]
[1777212581562,43.04,77937.44,0.0,0.04486,3e-05,7.46223]
[1777212586003,43.04,77948.52,0.0,0.04517,3e-05,7.50472]
[1777212591632,43.04,77952.65,0.0,0.04528,3e-05,7.52031]
[1777212597079,43.04,77953.12,0.0,0.04529,3e-05,7.52192]
[1777212602116,43.04,77951.5,0.0,0.04525,3e-05,7.51553]
[1777212609165,43.04,77950.36,0.0,0.04522,3e-05,7.51104]
[1777212614202,43.04,77951.88,0.0,0.04526,3e-05,7.51683]
[1777212619236,43.04,77948.01,0.0,0.04515,3e-05,7.50195]
[1777212625279,43.04,77948.47,0.0,0.04516,3e-05,7.50384]
[1777212630313,43.04,77947.79,0.0,0.04514,3e-05,7.50136]
[1777212635348,43.04,77947.09,0.0,0.04511,3e-05,7.49609]
[1777212641390,43.04,77946.91,0.0,0.04511,3e-05,7.49564]
[1777212647431,43.04,77946.26,0.0,0.04509,3e-05,7.49341]
[1777212652466,43.04,77946.22,0.0,0.04509,3e-05,7.49348]
[1777212658509,43.04,77946.26,0.0,0.0451,3e-05,7.4939]
[1777212663544,43.04,77943.78,0.0,0.04503,3e-05,7.48461]
[1777212668579,43.04,77943.25,0.0,0.04502,3e-05,7.48289]
[1777212673613,43.04,77938.03,0.0,0.04487,3e-05,7.46332]
[1777212678651,43.05,77937.33,0.0,0.04486,3e-05,7.46126]
[1777212684132,43.05,77935.58,0.0,0.04481,3e-05,7.45491]
[1777212689729,43.05,77937.74,0.0,0.04488,3e-05,7.46405]
[1777212702404,43.05,77943.5,0.0,0.04503,3e-05,7.48466]
[1777212708289,43.05,77943.5,0.0,0.04504,3e-05,7.48508]
[1777212708391,43.05,77945.16,0.0,0.04508,3e-05,7.49165]
[1777212716918,43.05,77945.51,0.0,0.0451,3e-05,7.49393]
[1777212722544,43.05,77947.2,0.0,0.04515,3e-05,7.50092]
[1777212727995,43.06,77947.42,0.0,0.04516,3e-05,7.5024]
[1777212733029,43.06,77948.37,0.0,0.04519,3e-05,7.50657]
[1777212738070,43.06,77946.62,0.0,0.04515,3e-05,7.50039]
[1777212743102,43.06,77948.0,0.0,0.04519,3e-05,7.50624]
[1777212749144,43.06,77949.44,0.0,0.04524,3e-05,7.51237]
[1777212754768,43.06,77949.01,0.0,0.04521,3e-05,7.50862]
[1777212760221,43.06,77949.7,0.0,0.04524,3e-05,7.51184]
[1777212765255,43.06,77950.08,0.0,0.04525,3e-05,7.51387]
[1777212770290,43.06,77950.3,0.0,0.04526,3e-05,7.51529]
[1777212777342,43.07,77950.78,0.0,0.04528,3e-05,7.51793]
[1777212782377,43.07,77950.89,0.0,0.04529,3e-05,7.51893]
[1777212787414,43.07,77949.44,0.0,0.04525,3e-05,7.51395]
[1777212791366,43.07,77946.81,0.0,0.04518,3e-05,7.50423]
[1777212791467,43.07,77944.79,0.0,0.04513,3e-05,7.49661]
[1777212796475,43.07,77944.31,0.0,0.04512,3e-05,7.49538]
[1777212801509,43.07,77945.25,0.0,0.04515,3e-05,7.49957]
[1777212812588,43.07,77946.54,0.0,0.04518,3e-05,7.50304]
[1777212818440,43.07,77947.15,0.0,0.0452,3e-05,7.50584]
[1777212819942,43.08,77947.3,0.0,0.04521,3e-05,7.50676]
[1777212820643,43.08,77946.61,0.0,0.04519,3e-05,7.50423]
[1777212824286,43.08,77946.61,0.0,0.04519,3e-05,7.50423]
[1777212824770,43.08,77946.61,0.0,0.04519,3e-05,7.50423]
[1777212827313,43.08,77945.78,0.0,0.04517,3e-05,7.50163]
[1777212827409,43.08,77945.78,0.0,0.04517,3e-05,7.50185]
[1777212829071,43.08,77945.78,0.0,0.04517,3e-05,7.50185]
[1777212829812,43.08,77945.78,0.0,0.04517,3e-05,7.50185]
[1777212829707,43.08,77945.78,0.0,0.04517,3e-05,7.50208]
[1777212830714,43.08,77942.04,0.0,0.04507,3e-05,7.48787]
[1777212835728,43.08,77943.18,0.0,0.0451,3e-05,7.49268]
[1777212836681,43.08,77943.39,0.0,0.04511,3e-05,7.4936]
[1777212836783,43.08,77943.39,0.0,0.04511,3e-05,7.49371]
[1777212842802,43.08,77943.95,0.0,0.04513,3e-05,7.49652]
[1777212844609,43.08,77944.8,0.0,0.04516,3e-05,7.49989]
[1777212844814,43.08,77947.48,0.0,0.04523,3e-05,7.51028]
[1777212849849,43.08,77950.26,0.0,0.04531,3e-05,7.5214]
[1777212855469,43.08,77952.24,0.0,0.04537,3e-05,7.52949]
[1777212862937,43.08,77952.24,0.0,0.04538,3e-05,7.53013]
[1777212867976,43.08,77953.92,0.0,0.04543,3e-05,7.53699]
[1777212873014,43.09,77965.41,0.0,0.04574,3e-05,7.57881]
[1777212878050,43.09,77967.73,0.0,0.0458,3e-05,7.58777]
[1777212883085,43.09,77967.93,0.0,0.04581,3e-05,7.58849]
[1777212884916,43.09,77967.93,0.0,0.04581,3e-05,7.58849]
[1777212884920,43.09,77967.43,0.0,0.04579,3e-05,7.58653]
[1777212890134,43.08,77973.16,0.0,0.04595,3e-05,7.60835]
[1777212895752,43.08,77971.46,0.0,0.0459,3e-05,7.60146]
[1777212901210,43.08,77969.49,0.0,0.04585,3e-05,7.59351]
[1777212906246,43.08,77962.37,0.0,0.04564,3e-05,7.56589]
[1777212907891,43.08,77962.37,0.0,0.04564,3e-05,7.56589]
[1777212908260,43.08,77958.97,0.0,0.04555,3e-05,7.55276]
[1777212913295,43.08,77955.52,0.0,0.04545,3e-05,7.53955]
[1777212918329,43.08,77955.01,0.0,0.04544,3e-05,7.53768]
[1777212923368,43.08,77953.89,0.0,0.04541,3e-05,7.53347]
[1777212928402,43.08,77954.46,0.0,0.04542,3e-05,7.53578]
[1777212933436,43.08,77954.31,0.0,0.04541,3e-05,7.53261]
[1777212938472,43.08,77955.01,0.0,0.04543,3e-05,7.53549]
[1777212940641,43.08,77954.96,0.0,0.04543,3e-05,7.53534]
[1777212940742,43.08,77955.19,0.0,0.04543,3e-05,7.53627]
[1777212941492,43.08,77955.19,0.0,0.04543,3e-05,7.53627]
[1777212941596,43.08,77955.4,0.0,0.04544,3e-05,7.53712]
[1777212942378,43.08,77955.4,0.0,0.04544,3e-05,7.53712]
[1777212942479,43.08,77955.4,0.0,0.04544,3e-05,7.53717]
[1777212947535,43.09,77955.74,0.0,0.04545,3e-05,7.53871]
[1777212953576,43.09,77955.78,0.0,0.04545,3e-05,7.53916]
[1777212958611,43.09,77948.62,0.0,0.04525,3e-05,7.51195]
[1777212963646,43.09,77946.25,0.0,0.04519,3e-05,7.50325]
[1777212968681,43.09,77944.81,0.0,0.04515,3e-05,7.49806]
[1777212974725,43.09,77942.22,0.0,0.04508,3e-05,7.48848]
[1777212979759,43.09,77941.26,0.0,0.04506,3e-05,7.4851]
[1777212985801,43.09,77939.52,0.0,0.04501,3e-05,7.47879]
[1777212990835,43.09,77939.36,0.0,0.04501,3e-05,7.47846]
[1777212996458,43.09,77938.07,0.0,0.04496,3e-05,7.47113]
[1777213003926,43.09,77938.07,0.0,0.04497,3e-05,7.47154]
[1777213008962,43.09,77936.58,0.0,0.04493,3e-05,7.46614]
[1777213013997,43.09,77936.23,0.0,0.04492,3e-05,7.46508]
[1777213019036,43.09,77936.1,0.0,0.04492,3e-05,7.46492]
[1777213024072,43.09,77935.61,0.0,0.04491,3e-05,7.46332]
[1777213031121,43.09,77935.73,0.0,0.04491,3e-05,7.46414]
[1777213036738,43.1,77935.42,0.0,0.0449,3e-05,7.4632]
[1777213042198,43.1,77935.24,0.0,0.0449,3e-05,7.4628]
[1777213048239,43.1,77935.46,0.0,0.04491,3e-05,7.46391]
[1777213053634,43.1,77933.47,0.0,0.04484,3e-05,7.45382]
[1777213059318,43.1,77936.92,0.0,0.04494,3e-05,7.46751]
[1777213064856,43.1,77936.92,0.0,0.04494,3e-05,7.46751]
[1777213070533,43.1,77942.07,0.0,0.04509,3e-05,7.48773]
[1777213077028,43.1,77946.63,0.0,0.04522,3e-05,7.50508]
[1777213083484,43.1,77947.0,0.0,0.04523,3e-05,7.50683]
[1777213088521,43.1,77955.02,0.0,0.04545,3e-05,7.53781]
[1777213093554,43.1,77956.78,0.0,0.0455,3e-05,7.54456]
[1777213100604,43.1,77955.3,0.0,0.04546,3e-05,7.53882]
[1777213105640,43.1,77956.95,0.0,0.04551,3e-05,7.54514]
[1777213109720,43.1,77966.83,0.0,0.04578,3e-05,7.58296]
[1777213112053,43.1,77966.83,0.0,0.04578,3e-05,7.58286]
[1777213112152,43.1,77967.84,0.0,0.0458,3e-05,7.58391]
[1777213117715,43.1,77969.31,0.0,0.04583,3e-05,7.5891]
[1777213121882,43.1,77967.93,0.0,0.04579,3e-05,7.58338]
[1777213121984,43.1,77967.02,0.0,0.04577,3e-05,7.57978]
[1777213123179,43.1,77967.02,0.0,0.04577,3e-05,7.57978]
[1777213123280,43.1,77966.26,0.0,0.04574,3e-05,7.57668]
[1777213127096,43.1,77965.92,0.0,0.04573,3e-05,7.57522]
[1777213127196,43.1,77965.62,0.0,0.04572,3e-05,7.57392]
[1777213132828,43.1,77965.2,0.0,0.04571,3e-05,7.57199]
[1777213134820,43.1,77965.04,0.0,0.0457,3e-05,7.57132]
[1777213134860,43.1,77964.54,0.0,0.04569,3e-05,7.56934]
[1777213139877,43.09,77964.26,0.0,0.04568,3e-05,7.56803]
[1777213145747,43.09,77963.74,0.0,0.04566,3e-05,7.56586]
[1777213145919,43.09,77963.49,0.0,0.04566,3e-05,7.56483]
[1777213150960,43.09,77963.29,0.0,0.04565,3e-05,7.56391]
[1777213154393,43.09,77962.85,0.0,0.04564,3e-05,7.56213]
[1777213155206,43.09,77962.85,0.0,0.04564,3e-05,7.56213]
[1777213154984,43.09,77962.3,0.0,0.04562,3e-05,7.55999]
[1777213155307,43.09,77962.07,0.0,0.04561,3e-05,7.55908]
[1777213156778,43.09,77962.07,0.0,0.04561,3e-05,7.55908]
[1777213156998,43.09,77962.07,0.0,0.04561,3e-05,7.55906]
[1777213161184,43.09,77962.22,0.0,0.04562,3e-05,7.55962]
[1777213162053,43.09,77962.22,0.0,0.04562,3e-05,7.55962]
[1777213162690,43.09,77962.22,0.0,0.04562,3e-05,7.55953]
[1777213162792,43.09,77962.22,0.0,0.04562,3e-05,7.55951]
[1777213168446,43.09,77961.91,0.0,0.04561,3e-05,7.5582]
[1777213169082,43.09,77961.91,0.0,0.04561,3e-05,7.55817]
[1777213171096,43.09,77974.82,0.0,0.04596,3e-05,7.60517]
[1777213178077,43.09,77978.12,0.0,0.04605,3e-05,7.61743]
[1777213179157,43.09,77991.89,0.0,0.04643,3e-05,7.67023]
[1777213180166,43.09,78007.56,0.0,0.04688,3e-05,7.73107]
[1777213183186,43.09,78017.67,0.0,0.04716,3e-05,7.76946]
[1777213188223,43.08,78016.43,0.0,0.04711,3e-05,7.7625]
[1777213192251,43.08,78001.7,0.0,0.04668,3e-05,7.70341]
[1777213197286,43.08,78010.67,0.0,0.04692,3e-05,7.73633]
[1777213202322,43.07,78008.32,0.0,0.04684,3e-05,7.72519]
[1777213205342,43.07,78021.45,0.0,0.04721,3e-05,7.77529]
[1777213208020,43.07,78045.71,0.0,0.0479,3e-05,7.86984]
[1777213208967,43.07,78045.71,0.0,0.0479,3e-05,7.86984]
[1777213209171,43.07,78045.71,0.0,0.0479,3e-05,7.86984]
[1777213209212,43.07,78071.35,0.0,0.04866,3e-05,7.97166]
[1777213209841,43.07,78071.35,0.0,0.04866,3e-05,7.97166]
[1777213209860,43.07,78102.56,0.0,0.04959,3e-05,8.09672]
[1777213211028,43.06,78117.5,0.0,0.05001,3e-05,8.15257]
[1777213211472,43.06,78117.5,0.0,0.05001,3e-05,8.15257]
[1777213211576,43.06,78121.51,0.0,0.05013,3e-05,8.1688]
[1777213213846,43.05,78122.73,0.0,0.05013,3e-05,8.16811]
[1777213213908,43.04,78123.24,0.0,0.05009,3e-05,8.16382]
[1777213214663,43.04,78123.24,0.0,0.05009,3e-05,8.16382]
[1777213214683,43.04,78108.94,0.0,0.04966,3e-05,8.10603]
[1777213216469,43.03,78087.01,0.0,0.04899,3e-05,8.01651]
[1777213218037,43.03,78072.67,0.0,0.04855,3e-05,7.95757]
[1777213220533,43.03,78073.47,0.0,0.04856,3e-05,7.95923]
[1777213220636,43.03,78076.34,0.0,0.04864,3e-05,7.9699]
[1777213222495,43.02,78087.9,0.0,0.04897,3e-05,8.01446]
[1777213223503,43.02,78098.51,0.0,0.04929,3e-05,8.05702]
[1777213226394,43.02,78105.41,0.0,0.04949,3e-05,8.08336]
[1777213226524,43.02,78106.12,0.0,0.0495,3e-05,8.08474]
[1777213231559,43.01,78098.28,0.0,0.04921,3e-05,8.04565]
[1777213236600,43.0,78096.46,0.0,0.04912,3e-05,8.0339]
[1777213238186,43.0,78106.4,0.0,0.04941,3e-05,8.07297]
[1777213243646,42.99,78114.65,0.0,0.04962,3e-05,8.10045]
[1777213248679,42.98,78114.34,0.0,0.04957,3e-05,8.0944]
[1777213253714,42.97,78121.37,0.0,0.04975,3e-05,8.11793]
[1777213258405,42.96,78122.65,0.0,0.04976,3e-05,8.11912]
[1777213258680,42.96,78122.65,0.0,0.04976,3e-05,8.11912]
[1777213264073,42.95,78123.69,0.0,0.04975,3e-05,8.11835]
[1777213264231,42.93,78133.34,0.0,0.04997,3e-05,8.14759]
[1777213265910,42.92,78133.34,0.0,0.04989,3e-05,8.1376]
[1777213265980,42.91,78146.3,0.0,0.05028,3e-05,8.18922]
[1777213267948,42.91,78146.3,0.0,0.05027,3e-05,8.18817]
[1777213268033,42.89,78146.2,0.0,0.05018,3e-05,8.17698]
[1777213273437,42.88,78149.28,0.0,0.05023,3e-05,8.1842]
[1777213273860,42.88,78150.87,0.0,0.05027,3e-05,8.18961]
[1777213275119,42.88,78161.27,0.0,0.05059,3e-05,8.23144]
[1777213276690,42.88,78161.27,0.0,0.05058,3e-05,8.23082]
[1777213276699,42.88,78161.27,0.0,0.05058,3e-05,8.23082]
[1777213276976,42.88,78156.08,0.0,0.05042,3e-05,8.20899]
[1777213277904,42.88,78156.08,0.0,0.05042,3e-05,8.20899]
[1777213278384,42.88,78156.08,0.0,0.05042,3e-05,8.20899]
[1777213277990,42.85,78150.38,0.0,0.05016,3e-05,8.17441]
[1777213278601,42.85,78150.38,0.0,0.05016,3e-05,8.17441]
[1777213279118,42.85,78150.38,0.0,0.05016,3e-05,8.17441]
[1777213279219,42.83,78149.82,0.0,0.05006,3e-05,8.16135]
[1777213282120,42.83,78152.64,0.0,0.05013,3e-05,8.17076]
[1777213282192,42.83,78154.04,0.0,0.05016,3e-05,8.17542]
[1777213284573,42.82,78159.47,0.0,0.05032,3e-05,8.19592]
[1777213284993,42.82,78159.47,0.0,0.05032,3e-05,8.19592]
[1777213290052,42.8,78156.74,0.0,0.05012,3e-05,8.1703]
[1777213294003,42.79,78157.57,0.0,0.05011,3e-05,8.16863]
[1777213294077,42.79,78154.81,0.0,0.05002,3e-05,8.15637]
[1777213296355,42.79,78154.81,0.0,0.05001,3e-05,8.15535]
[1777213297252,42.79,78150.29,0.0,0.04987,3e-05,8.13598]
[1777213297960,42.79,78142.04,0.0,0.04961,3e-05,8.10153]
[1777213298063,42.77,78139.69,0.0,0.04947,3e-05,8.08277]
[1777213302071,42.76,78128.17,0.0,0.04909,3e-05,8.03274]
[1777213305093,42.76,78115.03,0.0,0.04868,3e-05,7.97756]
[1777213309119,42.75,78102.5,0.0,0.04829,3e-05,7.92462]
[1777213314154,42.75,78113.84,0.0,0.0486,3e-05,7.96701]
[1777213319192,42.74,78115.94,0.0,0.04864,3e-05,7.97197]
[1777213324225,42.73,78108.95,0.0,0.04841,3e-05,7.94058]
[1777213329260,42.73,78114.38,0.0,0.04854,3e-05,7.95911]
[1777213334294,42.72,78116.37,0.0,0.04858,3e-05,7.96366]
[1777213339329,42.71,78105.03,0.0,0.04821,3e-05,7.91483]
[1777213344364,42.71,78103.03,0.0,0.04813,3e-05,7.90377]
[1777213349399,42.7,78102.65,0.0,0.0481,3e-05,7.89931]
[1777213354443,42.7,78106.28,0.0,0.04817,3e-05,7.9081]
[1777213359484,42.69,78108.63,0.0,0.04821,3e-05,7.91448]
[1777213364511,42.69,78107.43,0.0,0.04815,3e-05,7.90667]
[1777213369546,42.68,78107.6,0.0,0.04814,3e-05,7.90434]
[1777213373575,42.67,78095.68,0.0,0.04776,3e-05,7.85399]
[1777213379188,42.67,78081.94,0.0,0.04734,3e-05,7.79699]
[1777213384651,42.67,78085.54,0.0,0.04743,3e-05,7.80886]
[1777213389687,42.66,78089.51,0.0,0.04753,3e-05,7.82292]
[1777213391355,42.66,78099.49,0.0,0.04782,3e-05,7.86177]
[1777213396735,42.65,78102.1,0.0,0.04787,3e-05,7.86923]
[1777213401771,42.65,78102.19,0.0,0.04786,3e-05,7.86721]
[1777213406809,42.65,78094.93,0.0,0.04763,3e-05,7.83607]
[1777213411841,42.64,78093.43,0.0,0.04755,3e-05,7.82521]
[1777213416877,42.64,78091.42,0.0,0.04748,3e-05,7.81524]
[1777213419472,42.64,78079.87,0.0,0.04713,3e-05,7.76871]
[1777213423926,42.63,78069.85,0.0,0.04683,3e-05,7.72762]
[1777213429542,42.63,78061.55,0.0,0.04658,3e-05,7.69366]
[1777213435003,42.63,78064.86,0.0,0.04667,3e-05,7.70542]
[1777213439032,42.63,78054.5,0.0,0.04636,3e-05,7.66373]
[1777213444069,42.63,78056.12,0.0,0.0464,3e-05,7.66922]
[1777213446560,42.63,78067.05,0.0,0.04671,3e-05,7.7118]
[1777213449101,42.62,78077.17,0.0,0.047,3e-05,7.75093]
[1777213454580,42.62,78072.66,0.0,0.04686,3e-05,7.73173]
[1777213459171,42.62,78060.52,0.0,0.0465,3e-05,7.68236]
[1777213464207,42.62,78064.17,0.0,0.04659,3e-05,7.69566]
[1777213469242,42.61,78054.83,0.0,0.04632,3e-05,7.65796]
[1777213474277,42.61,78057.93,0.0,0.04638,3e-05,7.66662]
[1777213480318,42.61,78058.94,0.0,0.04641,3e-05,7.66977]
[1777213485356,42.61,78060.72,0.0,0.04645,3e-05,7.67611]
[1777213490391,42.61,78062.17,0.0,0.04649,3e-05,7.6811]
[1777213495425,42.61,78064.53,0.0,0.04655,3e-05,7.68965]
[1777213500461,42.61,78065.47,0.0,0.04657,3e-05,7.69255]
[1777213505495,42.6,78060.12,0.0,0.04641,3e-05,7.67071]
[1777213510531,42.6,78063.98,0.0,0.04652,3e-05,7.68524]
[1777213515566,42.6,78064.67,0.0,0.04653,3e-05,7.68726]
[1777213520602,42.6,78053.7,0.0,0.04621,3e-05,7.64349]
[1777213525636,42.6,78054.64,0.0,0.04624,3e-05,7.64689]
[1777213530670,42.6,78055.22,0.0,0.04625,3e-05,7.64864]
[1777213535706,42.6,78057.49,0.0,0.0463,3e-05,7.65424]
[1777213540344,42.6,78068.13,0.0,0.0466,3e-05,7.69515]
[1777213545775,42.59,78063.72,0.0,0.04646,3e-05,7.67641]
[1777213550811,42.59,78062.69,0.0,0.04642,3e-05,7.67125]
[1777213555846,42.59,78064.49,0.0,0.04646,3e-05,7.67721]
[1777213560880,42.59,78065.16,0.0,0.04648,3e-05,7.67877]
[1777213565916,42.58,78066.35,0.0,0.0465,3e-05,7.68241]
[1777213571959,42.58,78067.47,0.0,0.04653,3e-05,7.68557]
[1777213576993,42.58,78069.9,0.0,0.04659,3e-05,7.69409]
[1777213582028,42.58,78072.18,0.0,0.04665,3e-05,7.70193]
[1777213587063,42.58,78071.88,0.0,0.04663,3e-05,7.6996]
[1777213592097,42.57,78071.66,0.0,0.0466,3e-05,7.69482]
[1777213599147,42.57,78071.6,0.0,0.04658,3e-05,7.69306]
[1777213604182,42.57,78071.44,0.0,0.04657,3e-05,7.69137]
[1777213609217,42.57,78082.57,0.0,0.04689,3e-05,7.73422]
[1777213611744,42.57,78071.92,0.0,0.04657,3e-05,7.69158]
[1777213617272,42.56,78064.67,0.0,0.04635,3e-05,7.6618]
[1777213622307,42.56,78055.15,0.0,0.04607,3e-05,7.62363]
[1777213628350,42.56,78053.18,0.0,0.04601,3e-05,7.61517]
[1777213633385,42.56,78051.22,0.0,0.04595,3e-05,7.6069]
[1777213638421,42.56,78049.98,0.0,0.04591,3e-05,7.60143]
[1777213642448,42.56,78038.01,0.0,0.04556,3e-05,7.55424]
[1777213647485,42.56,78038.91,0.0,0.04559,3e-05,7.55748]
[1777213652518,42.56,78033.52,0.0,0.04542,3e-05,7.53354]
[1777213657558,42.56,78030.23,0.0,0.04532,3e-05,7.52065]
[1777213662595,42.56,78035.0,0.0,0.04546,3e-05,7.53927]
[1777213667630,42.56,78033.98,0.0,0.04543,3e-05,7.53519]
[1777213672664,42.56,78033.65,0.0,0.04542,3e-05,7.53387]
[1777213677701,42.56,78027.89,0.0,0.04526,3e-05,7.5115]
[1777213682735,42.56,78024.3,0.0,0.04516,3e-05,7.49783]
[1777213687769,42.56,78031.08,0.0,0.04535,3e-05,7.52447]
[1777213692805,42.56,78032.75,0.0,0.0454,3e-05,7.53107]
[1777213697840,42.56,78033.04,0.0,0.04541,3e-05,7.53228]
[1777213702875,42.56,78027.08,0.0,0.04524,3e-05,7.50931]
[1777213707909,42.56,78026.72,0.0,0.04523,3e-05,7.50831]
[1777213712944,42.56,78028.21,0.0,0.04526,3e-05,7.51185]
[1777213717979,42.56,78031.45,0.0,0.04536,3e-05,7.5249]
[1777213724021,42.56,78032.56,0.0,0.0454,3e-05,7.52973]
[1777213729056,42.56,78040.11,0.0,0.04561,3e-05,7.55942]
[1777213734091,42.56,78041.03,0.0,0.04564,3e-05,7.56312]
[1777213739746,42.56,78042.01,0.0,0.04567,3e-05,7.56702]
[1777213745169,42.56,78043.12,0.0,0.0457,3e-05,7.57137]
[1777213750203,42.56,78044.71,0.0,0.04575,3e-05,7.57754]
[1777213755243,42.56,78050.89,0.0,0.04592,3e-05,7.60156]
[1777213758263,42.56,78061.57,0.0,0.04623,3e-05,7.64305]
[1777213763298,42.56,78067.41,0.0,0.04639,3e-05,7.66518]
[1777213768334,42.56,78063.07,0.0,0.04626,3e-05,7.64716]
[1777213773372,42.56,78050.18,0.0,0.04586,3e-05,7.59309]
[1777213778406,42.56,78045.6,0.0,0.04573,3e-05,7.57476]
[1777213783442,42.55,78044.38,0.0,0.04569,3e-05,7.56956]
[1777213788477,42.55,78044.3,0.0,0.04569,3e-05,7.56886]
[1777213794519,42.55,78043.92,0.0,0.04567,3e-05,7.56692]
[1777213799554,42.55,78047.51,0.0,0.04577,3e-05,7.58047]
[1777213804589,42.55,78057.37,0.0,0.04605,3e-05,7.61842]
[1777213809624,42.55,78057.73,0.0,0.04605,3e-05,7.61899]
[1777213811638,42.55,78047.0,0.0,0.04574,3e-05,7.57667]
[1777213816674,42.55,78043.47,0.0,0.04564,3e-05,7.56236]
[1777213821713,42.55,78037.96,0.0,0.04548,3e-05,7.54045]
[1777213826746,42.55,78042.25,0.0,0.0456,3e-05,7.55691]
[1777213831783,42.55,78045.9,0.0,0.04568,3e-05,7.56809]
[1777213836816,42.55,78049.61,0.0,0.04579,3e-05,7.58227]
[1777213841870,42.54,78057.87,0.0,0.04602,3e-05,7.61422]
[1777213846893,42.54,78059.53,0.0,0.04607,3e-05,7.62027]
[1777213851928,42.54,78058.42,0.0,0.04603,3e-05,7.61551]
[1777213856968,42.54,78059.23,0.0,0.04605,3e-05,7.6184]
[1777213862001,42.54,78058.23,0.0,0.04602,3e-05,7.61427]
[1777213867040,42.54,78057.49,0.0,0.046,3e-05,7.61115]
[1777213869050,42.54,78047.25,0.0,0.04571,3e-05,7.57105]
[1777213874087,42.54,78043.65,0.0,0.0456,3e-05,7.55712]
[1777213879120,42.54,78026.19,0.0,0.04511,3e-05,7.48939]
[1777213880764,42.54,78026.19,0.0,0.04511,3e-05,7.48939]
[1777213880865,42.54,78026.73,0.0,0.04513,3e-05,7.49172]
[1777213886785,42.54,78028.24,0.0,0.04517,3e-05,7.4982]
[1777213886886,42.54,78028.04,0.0,0.04517,3e-05,7.49755]
[1777213887508,42.54,78028.04,0.0,0.04517,3e-05,7.49755]
[1777213887610,42.54,78029.16,0.0,0.0452,3e-05,7.50202]
[1777213889583,42.54,78029.16,0.0,0.0452,3e-05,7.50215]
[1777213889684,42.54,78028.86,0.0,0.04519,3e-05,7.50111]
[1777213890397,42.54,78028.86,0.0,0.04519,3e-05,7.50111]
[1777213890417,42.54,78028.85,0.0,0.04519,3e-05,7.50121]
[1777213891188,42.54,78028.85,0.0,0.04519,3e-05,7.50121]
[1777213891709,42.55,78028.82,0.0,0.04518,3e-05,7.49847]
[1777213892805,42.55,78028.82,0.0,0.04518,3e-05,7.49847]
[1777213892822,42.55,78028.94,0.0,0.04518,3e-05,7.49908]
[1777213896400,42.55,78029.63,0.0,0.04521,3e-05,7.50219]
[1777213896500,42.55,78026.49,0.0,0.04512,3e-05,7.49016]
[1777213902893,42.55,78028.13,0.0,0.04517,3e-05,7.49755]
[1777213904783,42.55,78028.13,0.0,0.04517,3e-05,7.49772]
[1777213904882,42.55,78016.62,0.0,0.04485,3e-05,7.45334]
[1777213906448,42.55,78016.62,0.0,0.04485,3e-05,7.45358]
[1777213906549,42.55,78017.67,0.0,0.04488,3e-05,7.45788]
[1777213908796,42.55,78017.67,0.0,0.04489,3e-05,7.45812]
[1777213908897,42.55,78017.75,0.0,0.04489,3e-05,7.45866]
[1777213909544,42.55,78017.75,0.0,0.04489,3e-05,7.45866]
[1777213909645,42.55,78018.83,0.0,0.04492,3e-05,7.46308]
[1777213911566,42.55,78018.83,0.0,0.04492,3e-05,7.46331]
[1777213911666,42.55,78019.81,0.0,0.04495,3e-05,7.46733]
[1777213914373,42.55,78038.6,0.0,0.04549,3e-05,7.54078]
[1777213919409,42.55,78046.37,0.0,0.04571,3e-05,7.5713]
[1777213924910,42.55,78041.6,0.0,0.04558,3e-05,7.55285]
[1777213930484,42.56,78032.84,0.0,0.04533,3e-05,7.51917]
[1777213935520,42.56,78029.63,0.0,0.04524,3e-05,7.50723]
[1777213940554,42.56,78029.76,0.0,0.04525,3e-05,7.50835]
[1777213945590,42.56,78029.17,0.0,0.04524,3e-05,7.50666]
[1777213950625,42.56,78021.75,0.0,0.04504,3e-05,7.47852]
[1777213954608,42.56,78022.54,0.0,0.04505,3e-05,7.47934]
[1777213954708,42.56,78020.22,0.0,0.04498,3e-05,7.47053]
[1777213960695,42.56,78021.86,0.0,0.04504,3e-05,7.47797]
[1777213962391,42.56,78023.15,0.0,0.04507,3e-05,7.48316]
[1777213962709,42.56,78023.63,0.0,0.04509,3e-05,7.4852]
[1777213965596,42.56,78024.6,0.0,0.04512,3e-05,7.48933]
[1777213965731,42.56,78026.65,0.0,0.04518,3e-05,7.49747]
[1777213967350,42.57,78028.12,0.0,0.04522,3e-05,7.50334]
[1777213967795,42.57,78030.87,0.0,0.0453,3e-05,7.51418]
[1777213968377,42.57,78030.87,0.0,0.0453,3e-05,7.51418]
[1777213968982,42.57,78030.87,0.0,0.0453,3e-05,7.51418]
[1777213978821,42.57,78035.86,0.0,0.04545,3e-05,7.53512]
[1777213983855,42.57,78033.49,0.0,0.04539,3e-05,7.52647]
[1777213988892,42.57,78033.71,0.0,0.0454,3e-05,7.52792]
[1777213993925,42.57,78032.95,0.0,0.04538,3e-05,7.52552]
[1777214000974,42.57,78033.86,0.0,0.04542,3e-05,7.52981]
[1777214006010,42.57,78033.62,0.0,0.04541,3e-05,7.52937]
[1777214011045,42.58,78032.67,0.0,0.04537,3e-05,7.52341]
[1777214011585,42.58,78032.67,0.0,0.04537,3e-05,7.52341]
[1777214011872,42.58,78032.67,0.0,0.04537,3e-05,7.52341]
[1777214014066,42.58,78049.75,0.0,0.04586,3e-05,7.59028]
[1777214019101,42.58,78050.95,0.0,0.0459,3e-05,7.59484]
[1777214025143,42.57,78049.29,0.0,0.04585,3e-05,7.58815]
[1777214028164,42.57,78059.39,0.0,0.04614,3e-05,7.62754]
[1777214033817,42.57,78062.33,0.0,0.04622,3e-05,7.63819]
[1777214040641,42.57,78058.27,0.0,0.04609,3e-05,7.62174]
[1777214046289,42.57,78052.73,0.0,0.04592,3e-05,7.59848]
[1777214051324,42.57,78051.22,0.0,0.04587,3e-05,7.59179]
[1777214056359,42.57,78050.72,0.0,0.04585,3e-05,7.58903]
[1777214061642,42.56,78049.73,0.0,0.04582,3e-05,7.58451]
[1777214067437,42.56,78044.99,0.0,0.04568,3e-05,7.56499]
[1777214072842,42.56,78044.09,0.0,0.04563,3e-05,7.55817]
[1777214079521,42.56,78043.43,0.0,0.04561,3e-05,7.55458]
[1777214084555,42.56,78041.73,0.0,0.04555,3e-05,7.54736]
[1777214089591,42.56,78035.61,0.0,0.04537,3e-05,7.52308]
[1777214094240,42.56,78047.11,0.0,0.0457,3e-05,7.56759]
[1777214099668,42.56,78045.73,0.0,0.04565,3e-05,7.5614]
[1777214104703,42.55,78049.39,0.0,0.04575,3e-05,7.57494]
[1777214110746,42.55,78048.49,0.0,0.04572,3e-05,7.57047]
[1777214115779,42.55,78048.48,0.0,0.04571,3e-05,7.56965]
[1777214120815,42.55,78047.97,0.0,0.04569,3e-05,7.56688]
[1777214125851,42.55,78044.66,0.0,0.04559,3e-05,7.55325]
[1777214130884,42.55,78044.27,0.0,0.04558,3e-05,7.55108]
[1777214135920,42.55,78041.62,0.0,0.04548,3e-05,7.53739]
[1777214140954,42.54,78040.7,0.0,0.04545,3e-05,7.5333]
[1777214145989,42.54,78030.18,0.0,0.04515,3e-05,7.49198]
[1777214151025,42.54,78024.99,0.0,0.045,3e-05,7.47191]
[1777214156060,42.54,78014.5,0.0,0.04471,3e-05,7.43163]
[1777214161095,42.55,78013.55,0.0,0.04469,3e-05,7.42842]
[1777214166130,42.55,78028.58,0.0,0.04511,3e-05,7.48703]
[1777214171166,42.55,78032.41,0.0,0.04522,3e-05,7.50194]
[1777214176202,42.55,78032.84,0.0,0.04524,3e-05,7.50364]
[1777214182243,42.55,78035.44,0.0,0.04531,3e-05,7.51375]
[1777214187277,42.55,78036.79,0.0,0.04535,3e-05,7.51897]
[1777214192314,42.55,78036.15,0.0,0.04531,3e-05,7.51371]
[1777214195335,42.55,78025.12,0.0,0.045,3e-05,7.47097]
[1777214200371,42.55,78025.68,0.0,0.04502,3e-05,7.47352]
[1777214205404,42.55,78025.47,0.0,0.04502,3e-05,7.47313]
[1777214210440,42.55,78029.33,0.0,0.04513,3e-05,7.48849]
[1777214215475,42.55,78032.37,0.0,0.04522,3e-05,7.5006]
[1777214220510,42.55,78033.23,0.0,0.04525,3e-05,7.50415]
[1777214225545,42.55,78037.06,0.0,0.04536,3e-05,7.5192]
[1777214230581,42.55,78038.27,0.0,0.04539,3e-05,7.524]
[1777214236337,42.55,78039.02,0.0,0.04541,3e-05,7.52697]
[1777214245686,42.55,78038.45,0.0,0.0454,3e-05,7.52484]
[1777214250720,42.55,78036.76,0.0,0.04535,3e-05,7.51835]
[1777214255756,42.55,78035.94,0.0,0.04531,3e-05,7.51253]
[1777214260792,42.55,78038.39,0.0,0.04538,3e-05,7.52224]
[1777214265826,42.55,78039.61,0.0,0.04542,3e-05,7.52705]
[1777214271613,42.55,78039.56,0.0,0.04542,3e-05,7.52687]
[1777214277909,42.55,78043.12,0.0,0.04552,3e-05,7.54068]
[1777214282944,42.55,78045.83,0.0,0.04559,3e-05,7.55107]
[1777214286973,42.55,78057.82,0.0,0.04593,3e-05,7.59757]
[1777214292015,42.55,78054.91,0.0,0.04585,3e-05,7.58548]
[1777214297045,42.55,78054.78,0.0,0.04584,3e-05,7.58431]
[1777214304096,42.55,78053.76,0.0,0.0458,3e-05,7.57941]
[1777214309131,42.54,78052.48,0.0,0.04576,3e-05,7.57378]
[1777214314166,42.54,78050.43,0.0,0.04568,3e-05,7.56239]
[1777214319201,42.54,78046.03,0.0,0.04555,3e-05,7.54471]
[1777214324237,42.54,78044.9,0.0,0.04552,3e-05,7.53988]
[1777214329271,42.54,78042.77,0.0,0.04545,3e-05,7.53122]
[1777214334307,42.54,78043.54,0.0,0.04547,3e-05,7.53389]
[1777214339342,42.54,78043.98,0.0,0.04548,3e-05,7.53528]
[1777214344377,42.54,78045.85,0.0,0.04553,3e-05,7.54221]
[1777214349412,42.54,78050.77,0.0,0.04567,3e-05,7.56094]
[1777214354446,42.54,78053.92,0.0,0.04575,3e-05,7.57264]
[1777214359482,42.54,78052.17,0.0,0.0457,3e-05,7.56517]
[1777214365524,42.53,78052.6,0.0,0.04571,3e-05,7.56611]
[1777214373581,42.53,78052.22,0.0,0.04567,3e-05,7.56091]
[1777214383651,42.53,78052.07,0.0,0.04566,3e-05,7.55908]
[1777214390701,42.53,78054.45,0.0,0.04572,3e-05,7.56747]
[1777214396354,42.53,78053.71,0.0,0.04569,3e-05,7.5639]
[1777214401778,42.53,78057.29,0.0,0.04579,3e-05,7.57715]
[1777214409835,42.52,78059.93,0.0,0.04586,3e-05,7.58644]
[1777214415236,42.52,78057.56,0.0,0.04579,3e-05,7.57677]
[1777214421588,42.52,78063.26,0.0,0.04594,3e-05,7.59806]
[1777214429220,42.52,78068.17,0.0,0.04608,3e-05,7.61608]
[1777214437034,42.52,78079.98,0.0,0.04639,3e-05,7.65795]
[1777214442069,42.51,78085.89,0.0,0.04655,3e-05,7.68022]
[1777214448111,42.51,78088.46,0.0,0.04662,3e-05,7.6891]
[1777214456776,42.51,78094.86,0.0,0.04679,3e-05,7.71235]
[1777214462211,42.5,78099.18,0.0,0.04691,3e-05,7.72834]
[1777214474292,42.5,78099.64,0.0,0.0469,3e-05,7.72753]
[1777214479330,42.5,78101.56,0.0,0.04695,3e-05,7.73406]
[1777214486378,42.49,78101.75,0.0,0.04694,3e-05,7.7334]
[1777214496879,42.49,78102.86,0.0,0.04697,3e-05,7.73701]
[1777214501484,42.49,78117.15,0.0,0.04736,3e-05,7.78879]
[1777214506518,42.49,78124.0,0.0,0.04755,3e-05,7.81453]
[1777214512561,42.48,78125.04,0.0,0.04756,3e-05,7.81662]
[1777214517598,42.48,78122.34,0.0,0.04747,3e-05,7.80413]
[1777214522632,42.48,78124.52,0.0,0.04752,3e-05,7.8111]
[1777214527668,42.47,78122.58,0.0,0.04745,3e-05,7.80154]
[1777214532703,42.47,78126.14,0.0,0.04754,3e-05,7.81394]
[1777214535723,42.47,78115.3,0.0,0.04721,3e-05,7.76964]
[1777214540760,42.46,78110.28,0.0,0.04705,3e-05,7.74832]
[1777214546608,42.46,78100.92,0.0,0.04677,3e-05,7.7103]
[1777214551862,42.46,78100.4,0.0,0.04675,3e-05,7.70747]
[1777214557483,42.46,78101.99,0.0,0.04678,3e-05,7.70991]
[1777214562915,42.46,78095.25,0.0,0.04658,3e-05,7.6827]
[1777214568143,42.46,78094.71,0.0,0.04656,3e-05,7.68027]
[1777214573991,42.46,78096.64,0.0,0.04661,3e-05,7.68741]
[1777214579027,42.46,78096.37,0.0,0.0466,3e-05,7.686]
[1777214584064,42.46,78088.96,0.0,0.04638,3e-05,7.65654]
[1777214589100,42.46,78085.24,0.0,0.04627,3e-05,7.64178]
[1777214594136,42.46,78076.55,0.0,0.04602,3e-05,7.60755]
[1777214599169,42.46,78068.1,0.0,0.04578,3e-05,7.57467]
[1777214604228,42.46,78067.02,0.0,0.04575,3e-05,7.57081]
[1777214609262,42.46,78062.69,0.0,0.04563,3e-05,7.55429]
[1777214616314,42.46,78059.09,0.0,0.04552,3e-05,7.53837]
[1777214623360,42.46,78061.85,0.0,0.04561,3e-05,7.54999]
[1777214628396,42.46,78062.3,0.0,0.04562,3e-05,7.55229]
[1777214633435,42.46,78053.8,0.0,0.04538,3e-05,7.51978]
[1777214638465,42.46,78050.85,0.0,0.04531,3e-05,7.509]
[1777214643501,42.47,78054.29,0.0,0.04541,3e-05,7.52296]
[1777214648537,42.47,78050.25,0.0,0.0453,3e-05,7.50773]
[1777214653571,42.47,78051.05,0.0,0.04532,3e-05,7.51137]
[1777214658605,42.47,78049.39,0.0,0.04528,3e-05,7.50536]
[1777214663640,42.47,78050.06,0.0,0.0453,3e-05,7.50842]
[1777214668676,42.47,78048.54,0.0,0.04526,3e-05,7.5029]
[1777214673712,42.47,78046.76,0.0,0.0452,3e-05,7.49362]
[1777214676895,42.47,78046.27,0.0,0.04519,3e-05,7.49188]
[1777214677738,42.47,78044.01,0.0,0.04512,3e-05,7.48328]
[1777214678213,42.47,78044.01,0.0,0.04512,3e-05,7.48328]
[1777214678746,42.47,78042.37,0.0,0.04508,3e-05,7.47701]
[1777214680181,42.47,78042.82,0.0,0.04509,3e-05,7.47886]
[1777214680760,42.47,78041.47,0.0,0.04505,3e-05,7.47372]
[1777214682671,42.47,78041.47,0.0,0.04505,3e-05,7.47372]
[1777214682772,42.47,78042.96,0.0,0.0451,3e-05,7.47971]
[1777214687808,42.47,78044.56,0.0,0.04515,3e-05,7.48638]
[1777214692844,42.47,78043.73,0.0,0.04513,3e-05,7.48356]
[1777214698467,42.47,78042.87,0.0,0.0451,3e-05,7.48072]
[1777214703922,42.48,78042.4,0.0,0.04509,3e-05,7.47935]
[1777214708956,42.48,78041.58,0.0,0.04508,3e-05,7.47674]
[1777214713991,42.48,78037.07,0.0,0.04495,3e-05,7.45979]
[1777214719027,42.48,78036.65,0.0,0.04495,3e-05,7.45884]
[1777214725068,42.48,78031.39,0.0,0.0448,3e-05,7.43945]
[1777214730104,42.48,78029.07,0.0,0.04475,3e-05,7.43143]
[1777214736146,42.49,78029.06,0.0,0.04474,3e-05,7.42988]
[1777214742616,42.49,78028.4,0.0,0.04473,3e-05,7.42797]
[1777214747796,42.49,78029.86,0.0,0.04478,3e-05,7.43511]
[1777214753497,42.49,78022.17,0.0,0.04457,3e-05,7.4069]
[1777214753591,42.49,78019.04,0.0,0.04449,3e-05,7.39512]
[1777214755520,42.49,78017.33,0.0,0.04444,3e-05,7.38883]
[1777214755622,42.49,78016.28,0.0,0.04441,3e-05,7.3851]
[1777214761321,42.5,78019.88,0.0,0.04453,3e-05,7.40086]
[1777214762512,42.5,78019.88,0.0,0.04453,3e-05,7.40086]
[1777214762581,42.5,78019.25,0.0,0.04451,3e-05,7.39872]
[1777214768371,42.5,78010.34,0.0,0.04428,3e-05,7.36629]
[1777214770909,42.5,78009.32,0.0,0.04425,3e-05,7.3627]
[1777214771010,42.5,78007.75,0.0,0.04421,3e-05,7.3573]
[1777214775311,42.51,78005.65,0.0,0.04416,3e-05,7.35019]
[1777214775418,42.51,78005.09,0.0,0.04415,3e-05,7.34835]
[1777214778544,42.51,78001.91,0.0,0.04406,3e-05,7.33678]
[1777214778645,42.51,78000.29,0.0,0.04402,3e-05,7.3309]
[1777214781654,42.51,78000.94,0.0,0.04404,3e-05,7.33403]
[1777214781668,42.51,78000.66,0.0,0.04404,3e-05,7.33328]
[1777214788510,42.51,77997.2,0.0,0.04396,3e-05,7.32223]
[1777214793547,42.52,77996.1,0.0,0.04392,3e-05,7.31685]
[1777214798583,42.52,77991.73,0.0,0.04381,3e-05,7.30171]
[1777214802853,42.52,77981.35,0.0,0.04354,3e-05,7.26349]
[1777214808651,42.53,77989.23,0.0,0.04377,3e-05,7.29589]
[1777214811823,42.53,77991.7,0.0,0.04385,3e-05,7.30601]
[1777214811848,42.53,78000.32,0.0,0.04409,3e-05,7.33967]
[1777214812141,42.53,78000.32,0.0,0.04409,3e-05,7.33967]
[1777214812683,42.53,78000.32,0.0,0.04409,3e-05,7.33967]
[1777214813691,42.53,78011.07,0.0,0.04439,3e-05,7.38122]
[1777214814107,42.53,78011.07,0.0,0.04439,3e-05,7.38122]
[1777214814697,42.53,78011.16,0.0,0.0444,3e-05,7.38178]
[1777214819929,42.53,78009.47,0.0,0.04436,3e-05,7.37617]
[1777214820739,42.53,78009.17,0.0,0.04435,3e-05,7.3755]
[1777214825774,42.54,78012.03,0.0,0.04444,3e-05,7.38773]
[1777214830810,42.54,78013.69,0.0,0.0445,3e-05,7.39525]
[1777214835844,42.54,78012.52,0.0,0.04447,3e-05,7.39188]
[1777214840879,42.54,78013.45,0.0,0.04451,3e-05,7.39664]
[1777214845916,42.54,78014.31,0.0,0.04454,3e-05,7.40105]
[1777214850951,42.55,78013.73,0.0,0.04453,3e-05,7.39995]
[1777214855986,42.55,78015.06,0.0,0.04456,3e-05,7.40346]
[1777214861027,42.55,78013.46,0.0,0.04453,3e-05,7.39842]
[1777214861344,42.55,78013.46,0.0,0.04453,3e-05,7.39842]
[1777214861445,42.55,78014.32,0.0,0.04455,3e-05,7.40196]
[1777214867069,42.55,78013.57,0.0,0.04454,3e-05,7.40021]
[1777214869477,42.55,78012.51,0.0,0.04451,3e-05,7.39636]
[1777214869574,42.56,78010.99,0.0,0.04447,3e-05,7.39099]
[1777214876133,42.56,78011.39,0.0,0.04449,3e-05,7.39406]
[1777214882175,42.56,78012.43,0.0,0.04453,3e-05,7.39953]
[1777214889812,42.57,78012.32,0.0,0.04455,3e-05,7.40101]
[1777214895267,42.57,78011.25,0.0,0.04452,3e-05,7.3981]
[1777214896862,42.57,78011.25,0.0,0.04452,3e-05,7.3981]
[1777214896899,42.57,78011.09,0.0,0.04452,3e-05,7.39798]
[1777214898600,42.57,78011.09,0.0,0.04452,3e-05,7.39798]
[1777214898651,42.57,78011.39,0.0,0.04454,3e-05,7.39963]
[1777214902654,42.57,78011.39,0.0,0.04454,3e-05,7.39988]
[1777214902716,42.57,78011.84,0.0,0.04456,3e-05,7.40235]
[1777214904820,42.57,78011.84,0.0,0.04456,3e-05,7.40235]
[1777214904856,42.57,78011.9,0.0,0.04456,3e-05,7.40306]
[1777214907979,42.57,78011.98,0.0,0.04457,3e-05,7.40362]
[1777214908079,42.57,78008.73,0.0,0.04448,3e-05,7.39161]
[1777214914534,42.58,78009.96,0.0,0.04451,3e-05,7.3949]
[1777214914628,42.58,78009.96,0.0,0.04451,3e-05,7.3949]
[1777214914710,42.58,78010.86,0.0,0.04454,3e-05,7.39888]
[1777214920024,42.58,78010.97,0.0,0.04455,3e-05,7.40058]
[1777214925334,42.58,78011.44,0.0,0.04457,3e-05,7.40364]
[1777214930515,42.58,78011.29,0.0,0.04458,3e-05,7.40455]
[1777214935549,42.59,78007.9,0.0,0.04449,3e-05,7.39278]
[1777214940584,42.59,78008.55,0.0,0.04452,3e-05,7.39659]
[1777214946626,42.59,78011.59,0.0,0.04462,3e-05,7.40984]
[1777214951661,42.6,78012.93,0.0,0.04466,3e-05,7.41625]
[1777214957225,42.6,78014.29,0.0,0.04471,3e-05,7.4225]
[1777214957343,42.6,78014.58,0.0,0.04472,3e-05,7.42387]
[1777214965760,42.6,78014.58,0.0,0.04474,3e-05,7.4261]
[1777214973817,42.61,78016.28,0.0,0.04478,3e-05,7.43191]
[1777214979858,42.61,78018.94,0.0,0.04487,3e-05,7.44368]
[1777214984909,42.61,78018.26,0.0,0.04486,3e-05,7.44233]
[1777214990935,42.61,78019.42,0.0,0.0449,3e-05,7.44835]
[1777214994964,42.62,78029.77,0.0,0.0452,3e-05,7.48932]
[1777214999998,42.62,78031.62,0.0,0.04526,3e-05,7.49738]
[1777215006041,42.62,78032.85,0.0,0.04531,3e-05,7.50317]
[1777215011076,42.62,78038.11,0.0,0.04546,3e-05,7.52439]
[1777215016111,42.62,78037.37,0.0,0.04545,3e-05,7.52214]
[1777215021148,42.62,78037.08,0.0,0.04544,3e-05,7.52165]
[1777215026181,42.63,78036.43,0.0,0.04543,3e-05,7.51975]
[1777215032223,42.63,78038.42,0.0,0.04547,3e-05,7.52539]
[1777215034108,42.63,78038.29,0.0,0.04547,3e-05,7.52499]
[1777215034153,42.63,78038.08,0.0,0.04547,3e-05,7.52429]
[1777215034667,42.63,78077.14,0.0,0.04659,3e-05,7.67709]
[1777215035549,42.63,78077.14,0.0,0.04659,3e-05,7.67709]
[1777215035637,42.63,78112.81,0.0,0.04763,3e-05,7.81833]
[1777215040897,42.62,78116.25,0.0,0.04772,3e-05,7.83013]
[1777215046325,42.62,78114.23,0.0,0.04765,3e-05,7.82006]
[1777215049351,42.62,78128.16,0.0,0.04805,3e-05,7.87441]
[1777215054382,42.61,78127.33,0.0,0.048,3e-05,7.86851]
[1777215059417,42.61,78130.01,0.0,0.04806,3e-05,7.87663]
[1777215061049,42.6,78140.16,0.0,0.04836,3e-05,7.91624]
[1777215063445,42.6,78150.94,0.0,0.04868,3e-05,7.95946]
[1777215068479,42.6,78150.88,0.0,0.04868,3e-05,7.95864]
[1777215073515,42.6,78144.08,0.0,0.04847,3e-05,7.93086]
[1777215078550,42.6,78143.95,0.0,0.04846,3e-05,7.93001]
[1777215083586,42.6,78137.3,0.0,0.04826,3e-05,7.90302]
[1777215086208,42.6,78137.46,0.0,0.04827,3e-05,7.90364]
[1777215086253,42.6,78137.46,0.0,0.04827,3e-05,7.90364]
[1777215093660,42.6,78129.71,0.0,0.04802,3e-05,7.86967]
[1777215098694,42.6,78122.65,0.0,0.04781,3e-05,7.84186]
[1777215103729,42.6,78114.04,0.0,0.04756,3e-05,7.80807]
[1777215108765,42.6,78114.22,0.0,0.04757,3e-05,7.80953]
[1777215117827,42.61,78114.58,0.0,0.04759,3e-05,7.81249]
[1777215122863,42.61,78116.0,0.0,0.04764,3e-05,7.81892]
[1777215129930,42.61,78116.16,0.0,0.04765,3e-05,7.82018]
[1777215130015,42.61,78116.81,0.0,0.04767,3e-05,7.82324]
[1777215135953,42.61,78117.16,0.0,0.04769,3e-05,7.82557]
[1777215140989,42.61,78117.37,0.0,0.0477,3e-05,7.8272]
[1777215146025,42.62,78124.86,0.0,0.04793,3e-05,7.85782]
[1777215149147,42.62,78125.02,0.0,0.04794,3e-05,7.85868]
[1777215149150,42.62,78127.48,0.0,0.04801,3e-05,7.86861]
[1777215150587,42.62,78127.48,0.0,0.04801,3e-05,7.86869]
[1777215151060,42.62,78127.27,0.0,0.04799,3e-05,7.86558]
[1777215156094,42.62,78128.76,0.0,0.04806,3e-05,7.87425]
[1777215162136,42.63,78128.74,0.0,0.04808,3e-05,7.87726]
[1777215164281,42.63,78128.81,0.0,0.04809,3e-05,7.87804]
[1777215164290,42.63,78130.25,0.0,0.04813,3e-05,7.88429]
[1777215166851,42.63,78130.94,0.0,0.04816,3e-05,7.88801]
[1777215166952,42.63,78131.86,0.0,0.04819,3e-05,7.89217]
[1777215171142,42.64,78133.67,0.0,0.04826,3e-05,7.90084]
[1777215171243,42.64,78134.17,0.0,0.04828,3e-05,7.90331]
[1777215176264,42.64,78135.69,0.0,0.04834,3e-05,7.91174]
[1777215176499,42.64,78135.69,0.0,0.04834,3e-05,7.91174]
[1777215176506,42.64,78135.99,0.0,0.04835,3e-05,7.91295]
[1777215181722,42.65,78137.53,0.0,0.04841,3e-05,7.92145]
[1777215187342,42.65,78133.81,0.0,0.04832,3e-05,7.90944]
[1777215192377,42.66,78134.52,0.0,0.04836,3e-05,7.91475]
[1777215199425,42.66,78130.49,0.0,0.04827,3e-05,7.90212]
[1777215204460,42.67,78126.93,0.0,0.04818,3e-05,7.89036]
[1777215209496,42.67,78125.19,0.0,0.04815,3e-05,7.88588]
[1777215214532,42.68,78132.06,0.0,0.04835,3e-05,7.91245]
[1777215219566,42.68,78131.86,0.0,0.04836,3e-05,7.91383]
[1777215224600,42.68,78131.97,0.0,0.04838,3e-05,7.91558]
[1777215229638,42.68,78134.39,0.0,0.04846,3e-05,7.92617]
[1777215234673,42.68,78139.67,0.0,0.04861,3e-05,7.94719]
[1777215239708,42.69,78141.04,0.0,0.04866,3e-05,7.95345]
[1777215244743,42.69,78139.05,0.0,0.0486,3e-05,7.94577]
[1777215250785,42.69,78140.42,0.0,0.04864,3e-05,7.95114]
[1777215255819,42.69,78146.43,0.0,0.04883,3e-05,7.97618]
[1777215260855,42.69,78143.46,0.0,0.04876,3e-05,7.96639]
[1777215265890,42.7,78142.28,0.0,0.04874,3e-05,7.96394]
[1777215272527,42.7,78142.61,0.0,0.04876,3e-05,7.96566]
[1777215278914,42.71,78144.81,0.0,0.04884,3e-05,7.97635]
[1777215279982,42.71,78147.32,0.0,0.04892,3e-05,7.98779]
[1777215280072,42.71,78159.13,0.0,0.04928,3e-05,8.03592]
[1777215286033,42.71,78155.49,0.0,0.04919,3e-05,8.02305]
[1777215291070,42.71,78147.72,0.0,0.04896,3e-05,7.99303]
[1777215296102,42.72,78143.94,0.0,0.04887,3e-05,7.97982]
[1777215301137,42.72,78141.81,0.0,0.04881,3e-05,7.97289]
[1777215306172,42.72,78144.39,0.0,0.0489,3e-05,7.98481]
[1777215311208,42.73,78141.27,0.0,0.04882,3e-05,7.97367]
[1777215316243,42.73,78137.09,0.0,0.04871,3e-05,7.95825]
[1777215321278,42.73,78135.21,0.0,0.04866,3e-05,7.95209]
[1777215326313,42.74,78131.98,0.0,0.04857,3e-05,7.94056]
[1777215331348,42.74,78132.99,0.0,0.0486,3e-05,7.94326]
[1777215336383,42.74,78128.43,0.0,0.04848,3e-05,7.9265]
[1777215341940,42.74,78127.68,0.0,0.04846,3e-05,7.92446]
[1777215346395,42.75,78118.02,0.0,0.04819,3e-05,7.88782]
[1777215346457,42.75,78118.52,0.0,0.04821,3e-05,7.89019]
[1777215351489,42.75,78115.93,0.0,0.04814,3e-05,7.88165]
[1777215353827,42.75,78112.74,0.0,0.04805,3e-05,7.86967]
[1777215354512,42.75,78113.27,0.0,0.04807,3e-05,7.87217]
[1777215356552,42.75,78112.02,0.0,0.04804,3e-05,7.86757]
[1777215357530,42.76,78113.0,0.0,0.04807,3e-05,7.87226]
[1777215362565,42.76,78109.16,0.0,0.04797,3e-05,7.8589]
[1777215367600,42.76,78101.83,0.0,0.04777,3e-05,7.83084]
[1777215369245,42.76,78101.83,0.0,0.04777,3e-05,7.83084]
[1777215369344,42.76,78111.66,0.0,0.04806,3e-05,7.87086]
[1777215375351,42.77,78117.47,0.0,0.04825,3e-05,7.89557]
[1777215375451,42.77,78119.12,0.0,0.0483,3e-05,7.90291]
[1777215377230,42.77,78119.12,0.0,0.0483,3e-05,7.90291]
[1777215377331,42.77,78120.72,0.0,0.04836,3e-05,7.91006]
[1777215377943,42.77,78120.72,0.0,0.04836,3e-05,7.91006]
[1777215378026,42.77,78121.48,0.0,0.04838,3e-05,7.91311]
[1777215383299,42.77,78124.81,0.0,0.04849,3e-05,7.92868]
[1777215388748,42.78,78125.22,0.0,0.04852,3e-05,7.93223]
[1777215393785,42.78,78128.17,0.0,0.04861,3e-05,7.94313]
[1777215398819,42.78,78132.49,0.0,0.04875,3e-05,7.96236]
[1777215402670,42.79,78133.0,0.0,0.04878,3e-05,7.96551]
[1777215403356,42.79,78133.0,0.0,0.04878,3e-05,7.96551]
[1777215404653,42.79,78140.56,0.0,0.04901,3e-05,7.99702]
[1777215404861,42.79,78140.56,0.0,0.04901,3e-05,7.99702]
[1777215409897,42.79,78144.79,0.0,0.04915,3e-05,8.01552]
[1777215415941,42.79,78142.42,0.0,0.04909,3e-05,8.00763]
[1777215417067,42.79,78142.42,0.0,0.04909,3e-05,8.00763]
[1777215417151,42.79,78142.42,0.0,0.04909,3e-05,8.00763]
[1777215417231,42.8,78132.78,0.0,0.04881,3e-05,7.9694]
[1777215420586,42.8,78116.15,0.0,0.04832,3e-05,7.90381]
[1777215420767,42.8,78116.15,0.0,0.04832,3e-05,7.90381]
[1777215421033,42.8,78102.77,0.0,0.04792,3e-05,7.85044]
[1777215426106,42.8,78101.44,0.0,0.04788,3e-05,7.84545]
[1777215432063,42.8,78102.71,0.0,0.04792,3e-05,7.85039]
[1777215437096,42.8,78097.2,0.0,0.04776,3e-05,7.82855]
[1777215442130,42.8,78095.44,0.0,0.04771,3e-05,7.82166]
[1777215447103,42.8,78093.84,0.0,0.04766,3e-05,7.81536]
[1777215452202,42.8,78092.62,0.0,0.04761,3e-05,7.80789]
[1777215457236,42.8,78094.63,0.0,0.04767,3e-05,7.81607]
[1777215462270,42.8,78099.2,0.0,0.0478,3e-05,7.83424]
[1777215465610,42.8,78099.31,0.0,0.04781,3e-05,7.83464]
[1777215466298,42.8,78100.32,0.0,0.04784,3e-05,7.83862]
[1777215470924,42.8,78101.55,0.0,0.04787,3e-05,7.84297]
[1777215471334,42.8,78101.55,0.0,0.04786,3e-05,7.84197]
[1777215472527,42.8,78101.55,0.0,0.04786,3e-05,7.84197]
[1777215472628,42.79,78102.81,0.0,0.0479,3e-05,7.84649]
[1777215478383,42.79,78104.32,0.0,0.04792,3e-05,7.84953]
[1777215484425,42.78,78106.67,0.0,0.04796,3e-05,7.85592]
[1777215489460,42.78,78108.56,0.0,0.048,3e-05,7.86099]
[1777215495502,42.77,78108.96,0.0,0.04799,3e-05,7.85969]
[1777215500537,42.77,78110.11,0.0,0.04801,3e-05,7.8619]
[1777215506579,42.76,78110.95,0.0,0.04801,3e-05,7.86245]
[1777215512288,42.76,78110.95,0.0,0.04801,3e-05,7.86245]
[1777215512630,42.76,78112.45,0.0,0.04802,3e-05,7.86281]
[1777215514637,42.76,78100.67,0.0,0.04766,3e-05,7.81507]
[1777215519671,42.75,78097.62,0.0,0.04756,3e-05,7.80114]
[1777215524705,42.75,78097.36,0.0,0.04754,3e-05,7.79824]
[1777215529740,42.75,78094.66,0.0,0.04744,3e-05,7.78576]
[1777215534775,42.74,78093.89,0.0,0.04741,3e-05,7.78094]
[1777215537572,42.74,78094.29,0.0,0.04742,3e-05,7.78217]
[1777215537689,42.74,78095.19,0.0,0.04744,3e-05,7.78503]
[1777215538943,42.74,78111.89,0.0,0.04793,3e-05,7.85105]
[1777215544444,42.73,78112.98,0.0,0.04794,3e-05,7.85272]
[1777215549886,42.73,78113.71,0.0,0.04795,3e-05,7.85342]
[1777215554921,42.73,78109.76,0.0,0.04781,3e-05,7.83559]
[1777215559765,42.72,78110.16,0.0,0.04781,3e-05,7.83598]
[1777215559956,42.72,78110.88,0.0,0.04783,3e-05,7.83805]
[1777215564990,42.72,78110.44,0.0,0.0478,3e-05,7.83431]
[1777215570027,42.71,78111.24,0.0,0.04781,3e-05,7.83554]
[1777215575062,42.71,78112.84,0.0,0.04783,3e-05,7.83712]
[1777215580097,42.71,78112.99,0.0,0.04782,3e-05,7.83575]
[1777215585131,42.7,78113.25,0.0,0.04781,3e-05,7.83482]
[1777215590170,42.7,78113.76,0.0,0.04781,3e-05,7.83491]
[1777215595205,42.7,78113.78,0.0,0.0478,3e-05,7.83306]
[1777215600243,42.69,78113.52,0.0,0.04777,3e-05,7.83012]
[1777215603264,42.69,78123.73,0.0,0.04807,3e-05,7.8697]
[1777215608299,42.69,78130.5,0.0,0.04825,3e-05,7.89437]
[1777215613334,42.68,78134.02,0.0,0.04834,3e-05,7.90585]
[1777215620383,42.67,78131.53,0.0,0.04823,3e-05,7.89234]
[1777215625418,42.67,78134.64,0.0,0.04831,3e-05,7.90239]
[1777215630454,42.66,78136.64,0.0,0.04835,3e-05,7.90799]
[1777215635489,42.66,78137.81,0.0,0.04835,3e-05,7.90748]
[1777215640527,42.65,78139.29,0.0,0.04837,3e-05,7.91061]
[1777215646566,42.65,78141.17,0.0,0.04841,3e-05,7.91536]
[1777215651601,42.65,78143.04,0.0,0.04845,3e-05,7.92054]
[1777215656635,42.64,78140.47,0.0,0.04835,3e-05,7.90794]
[1777215662677,42.64,78137.97,0.0,0.04826,3e-05,7.8953]
[1777215667712,42.63,78134.48,0.0,0.04814,3e-05,7.87916]
[1777215672747,42.63,78132.39,0.0,0.04806,3e-05,7.86867]
[1777215677782,42.62,78131.27,0.0,0.04801,3e-05,7.86207]
[1777215682818,42.62,78127.75,0.0,0.04789,3e-05,7.84591]
[1777215687854,42.62,78126.52,0.0,0.04784,3e-05,7.83893]
[1777215695909,42.61,78122.52,0.0,0.04768,3e-05,7.817]
[1777215700945,42.61,78124.57,0.0,0.04772,3e-05,7.82324]
[1777215705980,42.6,78123.53,0.0,0.04768,3e-05,7.81724]
[1777215711015,42.6,78121.9,0.0,0.04762,3e-05,7.80895]
[1777215716049,42.6,78121.8,0.0,0.0476,3e-05,7.80684]
[1777215721085,42.59,78120.35,0.0,0.04755,3e-05,7.79943]
[1777215728134,42.59,78126.36,0.0,0.0477,3e-05,7.82097]
[1777215733168,42.58,78125.91,0.0,0.04768,3e-05,7.81739]
[1777215738204,42.58,78125.12,0.0,0.04764,3e-05,7.81245]
[1777215745872,42.58,78120.4,0.0,0.04748,3e-05,7.79093]
[1777215751295,42.57,78120.04,0.0,0.04744,3e-05,7.78506]
[1777215756330,42.57,78120.16,0.0,0.04743,3e-05,7.78394]
[1777215761364,42.57,78121.25,0.0,0.04745,3e-05,7.78668]
[1777215763768,42.57,78121.25,0.0,0.04745,3e-05,7.78668]
[1777215763886,42.57,78121.25,0.0,0.04745,3e-05,7.78668]
[1777215763968,42.56,78120.61,0.0,0.04743,3e-05,7.78316]
[1777215764879,42.56,78120.61,0.0,0.04743,3e-05,7.78316]
[1777215764930,42.56,78120.65,0.0,0.04743,3e-05,7.783]
[1777215772441,42.56,78115.98,0.0,0.04727,3e-05,7.76232]
[1777215777476,42.56,78115.44,0.0,0.04725,3e-05,7.75874]
[1777215782512,42.55,78112.81,0.0,0.04716,3e-05,7.7469]
[1777215787546,42.55,78102.41,0.0,0.04684,3e-05,7.70455]
[1777215792582,42.55,78101.89,0.0,0.04682,3e-05,7.70159]
[1777215797617,42.55,78099.45,0.0,0.04674,3e-05,7.69106]
[1777215802657,42.55,78100.58,0.0,0.04677,3e-05,7.69455]
[1777215811714,42.54,78102.03,0.0,0.04678,3e-05,7.69601]
[1777215817756,42.54,78104.87,0.0,0.04686,3e-05,7.70623]
[1777215822792,42.54,78103.83,0.0,0.04682,3e-05,7.70128]
[1777215827826,42.54,78103.45,0.0,0.04681,3e-05,7.69893]
[1777215832862,42.54,78105.75,0.0,0.04687,3e-05,7.70707]
[1777215837897,42.54,78107.74,0.0,0.04692,3e-05,7.71392]
[1777215842933,42.53,78107.85,0.0,0.04691,3e-05,7.71332]
[1777215847968,42.53,78108.73,0.0,0.04693,3e-05,7.71577]
[1777215853003,42.53,78109.15,0.0,0.04693,3e-05,7.71639]
[1777215858038,42.53,78109.89,0.0,0.04695,3e-05,7.71829]
[1777215863072,42.53,78115.75,0.0,0.04711,3e-05,7.74039]
[1777215868108,42.52,78115.33,0.0,0.04709,3e-05,7.73758]
[1777215875158,42.52,78115.02,0.0,0.04705,3e-05,7.73203]
[1777215880192,42.52,78114.78,0.0,0.04704,3e-05,7.73006]
[1777215885227,42.52,78113.92,0.0,0.04701,3e-05,7.72568]
[1777215890261,42.51,78114.08,0.0,0.047,3e-05,7.72538]
[1777215896926,42.51,78113.75,0.0,0.04698,3e-05,7.72274]
[1777215902345,42.51,78114.34,0.0,0.04699,3e-05,7.72412]
[1777215910403,42.51,78114.58,0.0,0.04699,3e-05,7.72358]
[1777215915438,42.51,78114.19,0.0,0.04697,3e-05,7.72113]
[1777215920472,42.5,78114.36,0.0,0.04697,3e-05,7.72094]
[1777215925508,42.5,78115.1,0.0,0.04699,3e-05,7.72302]
[1777215930542,42.5,78112.99,0.0,0.04692,3e-05,7.71382]
[1777215935579,42.5,78104.69,0.0,0.04665,3e-05,7.67747]
[1777215941621,42.5,78098.23,0.0,0.04646,3e-05,7.6514]
[1777215946655,42.5,78094.12,0.0,0.04634,3e-05,7.63474]
[1777215952698,42.5,78088.76,0.0,0.04618,3e-05,7.61308]
[1777215957733,42.5,78082.52,0.0,0.04599,3e-05,7.58814]
[1777215962769,42.49,78081.1,0.0,0.04595,3e-05,7.58216]
[1777215965808,42.49,78060.18,0.0,0.04535,3e-05,7.50018]
[1777215967233,42.49,78046.33,0.0,0.04495,3e-05,7.44633]
[1777215972841,42.5,78048.21,0.0,0.04501,3e-05,7.45427]
[1777215977878,42.5,78045.7,0.0,0.04495,3e-05,7.44546]
[1777215982911,42.5,78039.67,0.0,0.04478,3e-05,7.42308]
[1777215987948,42.5,78039.38,0.0,0.04478,3e-05,7.42301]
[1777215993989,42.5,78037.29,0.0,0.04472,3e-05,7.41352]
[1777215999025,42.51,78035.79,0.0,0.04469,3e-05,7.4089]
[1777216004061,42.51,78037.5,0.0,0.04474,3e-05,7.41669]
[1777216010101,42.51,78040.31,0.0,0.04483,3e-05,7.42877]
[1777216017151,42.51,78038.5,0.0,0.04479,3e-05,7.42308]
[1777216022186,42.51,78036.85,0.0,0.04475,3e-05,7.41761]
[1777216027220,42.52,78038.19,0.0,0.0448,3e-05,7.42366]
[1777216032256,42.52,78038.39,0.0,0.04481,3e-05,7.42531]
[1777216037290,42.52,78039.62,0.0,0.04485,3e-05,7.43096]
[1777216041319,42.52,78051.84,0.0,0.0452,3e-05,7.47897]
[1777216046353,42.52,78050.16,0.0,0.04516,3e-05,7.47293]
[1777216051392,42.52,78060.28,0.0,0.04543,3e-05,7.50997]
[1777216056426,42.52,78065.62,0.0,0.04559,3e-05,7.53089]
[1777216061462,42.52,78063.35,0.0,0.04552,3e-05,7.52205]
[1777216066499,42.52,78062.2,0.0,0.04549,3e-05,7.51757]
[1777216071533,42.52,78060.69,0.0,0.04544,3e-05,7.51166]
[1777216076574,42.52,78057.25,0.0,0.04535,3e-05,7.49827]
[1777216081608,42.52,78054.45,0.0,0.04527,3e-05,7.48743]
[1777216086643,42.52,78052.12,0.0,0.0452,3e-05,7.47844]
[1777216091679,42.52,78051.87,0.0,0.0452,3e-05,7.47757]
[1777216096715,42.52,78051.98,0.0,0.0452,3e-05,7.47808]
[1777216100748,42.52,78070.47,0.0,0.04573,3e-05,7.55018]
[1777216102194,42.52,78087.98,0.0,0.04623,3e-05,7.61847]
[1777216107518,42.52,78089.44,0.0,0.04627,3e-05,7.62339]
[1777216113840,42.52,78099.1,0.0,0.04652,3e-05,7.65713]
[1777216118877,42.52,78104.0,0.0,0.04665,3e-05,7.67525]
[1777216124919,42.51,78106.71,0.0,0.04672,3e-05,7.68451]
[1777216129953,42.51,78107.25,0.0,0.04673,3e-05,7.68551]
[1777216134988,42.51,78108.72,0.0,0.04676,3e-05,7.69024]
[1777216141033,42.51,78109.71,0.0,0.04678,3e-05,7.69291]
[1777216146067,42.5,78108.18,0.0,0.04673,3e-05,7.68572]
[1777216151102,42.5,78109.66,0.0,0.04677,3e-05,7.69066]
[1777216156137,42.5,78107.34,0.0,0.04669,3e-05,7.68065]
[1777216161172,42.5,78106.63,0.0,0.04667,3e-05,7.67713]
[1777216166210,42.5,78107.47,0.0,0.04669,3e-05,7.67975]
[1777216171245,42.5,78107.82,0.0,0.04667,3e-05,7.67762]
[1777216176281,42.5,78105.01,0.0,0.04659,3e-05,7.66584]
[1777216181317,42.5,78096.01,0.0,0.04632,3e-05,7.62987]
[1777216188366,42.49,78093.85,0.0,0.04625,3e-05,7.62075]
[1777216193400,42.49,78088.26,0.0,0.04609,3e-05,7.59833]
[1777216199125,42.49,78087.35,0.0,0.04606,3e-05,7.59445]
[1777216204478,42.49,78082.97,0.0,0.04593,3e-05,7.57646]
[1777216210520,42.49,78080.78,0.0,0.04586,3e-05,7.56728]
[1777216216410,42.49,78078.18,0.0,0.04578,3e-05,7.5569]
[1777216222603,42.49,78079.3,0.0,0.04581,3e-05,7.56024]
[1777216227639,42.49,78080.1,0.0,0.04583,3e-05,7.56275]
[1777216232674,42.49,78079.09,0.0,0.04578,3e-05,7.55534]
[1777216237709,42.48,78081.27,0.0,0.04583,3e-05,7.56316]
[1777216242747,42.48,78080.53,0.0,0.04581,3e-05,7.5595]
[1777216247783,42.48,78078.51,0.0,0.04574,3e-05,7.55085]
[1777216252818,42.48,78077.77,0.0,0.04572,3e-05,7.54726]
[1777216257853,42.48,78076.15,0.0,0.04566,3e-05,7.54025]
[1777216262888,42.48,78075.1,0.0,0.04563,3e-05,7.5355]
[1777216269530,42.48,78073.76,0.0,0.04559,3e-05,7.52946]
[1777216274972,42.47,78074.39,0.0,0.0456,3e-05,7.53136]
[1777216282022,42.47,78075.2,0.0,0.04562,3e-05,7.53369]
[1777216288115,42.47,78075.2,0.0,0.04561,3e-05,7.53296]
[1777216293150,42.47,78080.39,0.0,0.04574,3e-05,7.54978]
[1777216299192,42.47,78079.22,0.0,0.0457,3e-05,7.54419]
[1777216304229,42.47,78078.39,0.0,0.04567,3e-05,7.54023]
[1777216309261,42.47,78073.25,0.0,0.04552,3e-05,7.51952]
[1777216314296,42.46,78073.84,0.0,0.04553,3e-05,7.52127]
[1777216319332,42.46,78074.14,0.0,0.04553,3e-05,7.5219]
[1777216324367,42.46,78074.11,0.0,0.04553,3e-05,7.52124]
[1777216329401,42.46,78073.44,0.0,0.04551,3e-05,7.51808]
[1777216334437,42.46,78074.05,0.0,0.04552,3e-05,7.51995]
[1777216340478,42.46,78074.04,0.0,0.04551,3e-05,7.51928]
[1777216349542,42.46,78079.34,0.0,0.04566,3e-05,7.53907]
[1777216354577,42.46,78078.35,0.0,0.04561,3e-05,7.53198]
[1777216359612,42.46,78070.27,0.0,0.04538,3e-05,7.5002]
[1777216365653,42.46,78072.92,0.0,0.04545,3e-05,7.51031]
[1777216374716,42.45,78072.84,0.0,0.04545,3e-05,7.50958]
[1777216379751,42.45,78078.6,0.0,0.04561,3e-05,7.53176]
[1777216384786,42.45,78081.18,0.0,0.04568,3e-05,7.54139]
[1777216390377,42.45,78081.45,0.0,0.04568,3e-05,7.54179]
[1777216395864,42.45,78082.74,0.0,0.04572,3e-05,7.54632]
[1777216400899,42.45,78083.32,0.0,0.04573,3e-05,7.5481]
[1777216405933,42.45,78085.22,0.0,0.04578,3e-05,7.55505]
[1777216410971,42.45,78084.84,0.0,0.04577,3e-05,7.55306]
[1777216416006,42.45,78085.5,0.0,0.04577,3e-05,7.55243]
[1777216421040,42.45,78087.09,0.0,0.04581,3e-05,7.55828]
[1777216427086,42.45,78087.22,0.0,0.04581,3e-05,7.55833]
[1777216432121,42.44,78085.98,0.0,0.04577,3e-05,7.55311]
[1777216437158,42.44,78084.29,0.0,0.04572,3e-05,7.54613]
[1777216442194,42.44,78083.04,0.0,0.04568,3e-05,7.54091]
[1777216447228,42.44,78081.94,0.0,0.04565,3e-05,7.53631]
[1777216454278,42.44,78080.87,0.0,0.04561,3e-05,7.53174]
[1777216459316,42.44,78079.29,0.0,0.04557,3e-05,7.52523]
[1777216464347,42.44,78080.13,0.0,0.04559,3e-05,7.52825]
[1777216469382,42.44,78078.59,0.0,0.04554,3e-05,7.52202]
[1777216474417,42.44,78081.44,0.0,0.04561,3e-05,7.53005]
[1777216479453,42.44,78080.69,0.0,0.04558,3e-05,7.52684]
[1777216485495,42.44,78078.18,0.0,0.04551,3e-05,7.51684]
[1777216490530,42.44,78074.11,0.0,0.04539,3e-05,7.5008]
[1777216495564,42.44,78079.09,0.0,0.04553,3e-05,7.52007]
[1777216501606,42.44,78078.26,0.0,0.04551,3e-05,7.51659]
[1777216508655,42.44,78078.38,0.0,0.04551,3e-05,7.51679]
[1777216515705,42.44,78078.4,0.0,0.04551,3e-05,7.51659]
[1777216520739,42.44,78078.46,0.0,0.04551,3e-05,7.51661]
[1777216525774,42.44,78078.3,0.0,0.0455,3e-05,7.51577]
[1777216530810,42.44,78079.17,0.0,0.04552,3e-05,7.51895]
[1777216535844,42.44,78078.63,0.0,0.04549,3e-05,7.51384]
[1777216541886,42.43,78078.55,0.0,0.04549,3e-05,7.51329]
[1777216546922,42.43,78078.84,0.0,0.04549,3e-05,7.51422]
[1777216551956,42.43,78080.03,0.0,0.04553,3e-05,7.51867]
[1777216559006,42.43,78082.14,0.0,0.04558,3e-05,7.52647]
[1777216564045,42.43,78082.39,0.0,0.04559,3e-05,7.52715]
[1777216569081,42.43,78083.83,0.0,0.04563,3e-05,7.53246]
[1777216581715,42.43,78084.51,0.0,0.04564,3e-05,7.53433]
[1777216586205,42.43,78094.61,0.0,0.04593,3e-05,7.57368]
[1777216591786,42.43,78102.26,0.0,0.04613,3e-05,7.60017]
[1777216597282,42.43,78103.83,0.0,0.04617,3e-05,7.60569]
[1777216604331,42.43,78104.32,0.0,0.04618,3e-05,7.60676]
[1777216610373,42.42,78105.89,0.0,0.04622,3e-05,7.61225]
[1777216616414,42.42,78106.35,0.0,0.04623,3e-05,7.6134]
[1777216621996,42.42,78107.0,0.0,0.04624,3e-05,7.61533]
[1777216627495,42.42,78107.45,0.0,0.04625,3e-05,7.61659]
[1777216633535,42.42,78107.16,0.0,0.04624,3e-05,7.6148]
[1777216642137,42.42,78107.38,0.0,0.04624,3e-05,7.61498]
[1777216647634,42.42,78105.99,0.0,0.04619,3e-05,7.60902]
[1777216652670,42.42,78104.19,0.0,0.04612,3e-05,7.59886]
[1777216658713,42.42,78101.23,0.0,0.04604,3e-05,7.58705]
[1777216664754,42.42,78102.97,0.0,0.04609,3e-05,7.59375]
[1777216669789,42.42,78104.4,0.0,0.04613,3e-05,7.59925]
[1777216674826,42.42,78104.82,0.0,0.04614,3e-05,7.60078]
[1777216679859,42.42,78110.83,0.0,0.04631,3e-05,7.62427]
[1777216684893,42.41,78114.28,0.0,0.04641,3e-05,7.63747]
[1777216689928,42.41,78113.87,0.0,0.04639,3e-05,7.63541]
[1777216695970,42.41,78112.96,0.0,0.04636,3e-05,7.63131]
[1777216701005,42.41,78114.24,0.0,0.0464,3e-05,7.63592]
[1777216707048,42.41,78121.55,0.0,0.04661,3e-05,7.6641]
[1777216712628,42.41,78122.34,0.0,0.04661,3e-05,7.66358]
[1777216719132,42.41,78123.32,0.0,0.04663,3e-05,7.66666]
[1777216725176,42.41,78122.7,0.0,0.0466,3e-05,7.66344]
[1777216731218,42.4,78122.83,0.0,0.0466,3e-05,7.66323]
[1777216736253,42.4,78122.44,0.0,0.04659,3e-05,7.66112]
[1777216741571,42.4,78122.66,0.0,0.04659,3e-05,7.66188]
[1777216747330,42.4,78114.42,0.0,0.04634,3e-05,7.62831]
[1777216752909,42.4,78113.76,0.0,0.04632,3e-05,7.62542]
[1777216758407,42.4,78116.07,0.0,0.04639,3e-05,7.63432]
[1777216763441,42.4,78116.83,0.0,0.04641,3e-05,7.63708]
[1777216768476,42.4,78115.29,0.0,0.04636,3e-05,7.63074]
[1777216773513,42.4,78113.67,0.0,0.0463,3e-05,7.62133]
[1777216778546,42.4,78110.85,0.0,0.04621,3e-05,7.61004]
[1777216783582,42.4,78109.67,0.0,0.04618,3e-05,7.60559]
[1777216788617,42.4,78109.22,0.0,0.04617,3e-05,7.60424]
[1777216793654,42.4,78108.52,0.0,0.04616,3e-05,7.60193]
[1777216798690,42.4,78109.58,0.0,0.04619,3e-05,7.60661]
[1777216803723,42.4,78110.84,0.0,0.04623,3e-05,7.61189]
[1777216804679,42.4,78110.84,0.0,0.04623,3e-05,7.61189]
[1777216804700,42.4,78110.84,0.0,0.04623,3e-05,7.61189]
[1777216804735,42.4,78108.72,0.0,0.04617,3e-05,7.6037]
[1777216809770,42.4,78113.04,0.0,0.0463,3e-05,7.62107]
[1777216814804,42.4,78113.0,0.0,0.0463,3e-05,7.6212]
[1777216820847,42.4,78112.14,0.0,0.04628,3e-05,7.61815]
[1777216821729,42.4,78112.14,0.0,0.04628,3e-05,7.61815]
[1777216832939,42.41,78111.08,0.0,0.04623,3e-05,7.6119]
[1777216835392,42.41,78110.74,0.0,0.04623,3e-05,7.61068]
[1777216835951,42.41,78098.72,0.0,0.04588,3e-05,7.56348]
[1777216840989,42.41,78095.25,0.0,0.04578,3e-05,7.55044]
[1777216841629,42.41,78095.25,0.0,0.04578,3e-05,7.55044]
[1777216850354,42.41,78087.81,0.0,0.04557,3e-05,7.52228]
[1777216851985,42.41,78087.9,0.0,0.04558,3e-05,7.52349]
[1777216857115,42.41,78089.18,0.0,0.04563,3e-05,7.52944]
[1777216862150,42.41,78088.87,0.0,0.04562,3e-05,7.52891]
[1777216868192,42.42,78087.5,0.0,0.04559,3e-05,7.52435]
[1777216871645,42.42,78087.37,0.0,0.04559,3e-05,7.52423]
[1777216877254,42.42,78088.06,0.0,0.04561,3e-05,7.52768]
[1777216881357,42.42,78085.81,0.0,0.04555,3e-05,7.51937]
[1777216882289,42.42,78083.74,0.0,0.0455,3e-05,7.51142]
[1777216887325,42.42,78077.2,0.0,0.04531,3e-05,7.48607]
[1777216892359,42.42,78076.07,0.0,0.04526,3e-05,7.47919]
[1777216897399,42.42,78074.92,0.0,0.04523,3e-05,7.47503]
[1777216902429,42.42,78075.44,0.0,0.04525,3e-05,7.47736]
[1777216907465,42.42,78075.88,0.0,0.04527,3e-05,7.47935]
[1777216912500,42.42,78074.55,0.0,0.04523,3e-05,7.47442]
[1777216917628,42.42,78072.89,0.0,0.04518,3e-05,7.46816]
[1777216924118,42.42,78070.74,0.0,0.04513,3e-05,7.46026]
[1777216929621,42.42,78070.91,0.0,0.04513,3e-05,7.46124]
[1777216934656,42.42,78071.45,0.0,0.04515,3e-05,7.46368]
[1777216939691,42.43,78071.56,0.0,0.04516,3e-05,7.4645]
[1777216945733,42.43,78070.3,0.0,0.04512,3e-05,7.46016]
[1777216950768,42.43,78070.39,0.0,0.04513,3e-05,7.46097]
[1777216955803,42.43,78069.95,0.0,0.04511,3e-05,7.45695]
[1777216964397,42.43,78069.24,0.0,0.04509,3e-05,7.45504]
[1777216973928,42.43,78069.9,0.0,0.04512,3e-05,7.45853]
[1777216978963,42.43,78069.95,0.0,0.04512,3e-05,7.45917]
[1777216984539,42.43,78070.83,0.0,0.04515,3e-05,7.46305]
[1777216990045,42.43,78075.53,0.0,0.04529,3e-05,7.48182]
[1777216995079,42.43,78075.96,0.0,0.0453,3e-05,7.48373]
[1777217000115,42.43,78086.49,0.0,0.04561,3e-05,7.52497]
[1777217005150,42.43,78087.62,0.0,0.04564,3e-05,7.52918]
[1777217010186,42.43,78087.53,0.0,0.04563,3e-05,7.52858]
[1777217015220,42.43,78087.57,0.0,0.04562,3e-05,7.52568]
[1777217024819,42.43,78087.06,0.0,0.0456,3e-05,7.52319]
[1777217031333,42.43,78084.95,0.0,0.04553,3e-05,7.51457]
[1777217039388,42.43,78083.81,0.0,0.0455,3e-05,7.50974]
[1777217040524,42.43,78083.81,0.0,0.0455,3e-05,7.50974]
[1777217040549,42.43,78083.3,0.0,0.04548,3e-05,7.5077]
[1777217041420,42.43,78080.73,0.0,0.04541,3e-05,7.49762]
[1777217041631,42.43,78080.73,0.0,0.04541,3e-05,7.49762]
[1777217042442,42.43,78043.58,0.0,0.04436,3e-05,7.35368]
[1777217043438,42.43,78009.88,0.0,0.04342,3e-05,7.22479]
[1777217043572,42.43,78009.88,0.0,0.04342,3e-05,7.22479]
[1777217044446,42.43,78012.83,0.0,0.0435,3e-05,7.23645]
[1777217049480,42.44,78015.03,0.0,0.04358,3e-05,7.24677]
[1777217055032,42.44,78013.31,0.0,0.04355,3e-05,7.24282]
[1777217060559,42.44,78019.8,0.0,0.04374,3e-05,7.26949]
[1777217065593,42.45,78019.03,0.0,0.04374,3e-05,7.26841]
[1777217070627,42.45,78020.68,0.0,0.0438,3e-05,7.27657]
[1777217075663,42.46,78019.77,0.0,0.04377,3e-05,7.2722]
[1777217080698,42.46,78021.15,0.0,0.04382,3e-05,7.27932]
[1777217086739,42.46,78022.14,0.0,0.04386,3e-05,7.28528]
[1777217090254,42.47,78001.78,0.0,0.04331,3e-05,7.2091]
[1777217095312,42.47,77992.52,0.0,0.04307,3e-05,7.17649]
[1777217100841,42.48,77992.9,0.0,0.0431,3e-05,7.18054]
[1777217103862,42.48,78003.04,0.0,0.0434,3e-05,7.22055]
[1777217109483,42.48,78002.8,0.0,0.0434,3e-05,7.22142]
[1777217118968,42.49,78014.36,0.0,0.04376,3e-05,7.26996]
[1777217124005,42.5,78018.23,0.0,0.04388,3e-05,7.28646]
[1777217130046,42.5,78021.48,0.0,0.04398,3e-05,7.30124]
[1777217135080,42.5,78024.48,0.0,0.04406,3e-05,7.31162]
[1777217140115,42.51,78029.77,0.0,0.04422,3e-05,7.33341]
[1777217145150,42.51,78031.77,0.0,0.04429,3e-05,7.34252]
[1777217150185,42.51,78032.66,0.0,0.04433,3e-05,7.34738]
[1777217155219,42.51,78033.86,0.0,0.04437,3e-05,7.35343]
[1777217160256,42.52,78034.58,0.0,0.0444,3e-05,7.35763]
[1777217165295,42.52,78040.43,0.0,0.04458,3e-05,7.38151]
[1777217168316,42.52,78050.55,0.0,0.04487,3e-05,7.42133]
[1777217173276,42.52,78057.35,0.0,0.04507,3e-05,7.44834]
[1777217173377,42.52,78057.35,0.0,0.04507,3e-05,7.44834]
[1777217173439,42.52,78056.52,0.0,0.04504,3e-05,7.44526]
[1777217178584,42.52,78055.74,0.0,0.04503,3e-05,7.44277]
[1777217181946,42.52,78053.75,0.0,0.04497,3e-05,7.43556]
[1777217182414,42.52,78053.26,0.0,0.04496,3e-05,7.43379]
[1777217187448,42.53,78051.22,0.0,0.04491,3e-05,7.42653]
[1777217192484,42.53,78049.79,0.0,0.04486,3e-05,7.41885]
[1777217197519,42.53,78049.23,0.0,0.04484,3e-05,7.4173]
[1777217202554,42.53,78047.48,0.0,0.0448,3e-05,7.41113]
[1777217207589,42.53,78046.79,0.0,0.04478,3e-05,7.40904]
[1777217214638,42.53,78045.49,0.0,0.04475,3e-05,7.40482]
[1777217219759,42.53,78045.09,0.0,0.04475,3e-05,7.40382]
[1777217224795,42.53,78046.22,0.0,0.04478,3e-05,7.40874]
[1777217229829,42.54,78048.45,0.0,0.04485,3e-05,7.41774]
[1777217234865,42.54,78051.63,0.0,0.04494,3e-05,7.43032]
[1777217239900,42.54,78050.59,0.0,0.04491,3e-05,7.42652]
[1777217244936,42.54,78050.25,0.0,0.0449,3e-05,7.42543]
[1777217249970,42.54,78050.78,0.0,0.04492,3e-05,7.42773]
[1777217256504,42.54,78051.29,0.0,0.04492,3e-05,7.42732]
[1777217262053,42.54,78044.44,0.0,0.04473,3e-05,7.40119]
[1777217267089,42.54,78042.3,0.0,0.04468,3e-05,7.39343]
[1777217272591,42.54,78041.88,0.0,0.04467,3e-05,7.39222]
[1777217278168,42.54,78042.16,0.0,0.04468,3e-05,7.39402]
[1777217283204,42.54,78042.09,0.0,0.04468,3e-05,7.39434]
[1777217288237,42.54,78042.43,0.0,0.0447,3e-05,7.39612]
[1777217293272,42.54,78042.12,0.0,0.04469,3e-05,7.39538]
[1777217298307,42.55,78041.66,0.0,0.04468,3e-05,7.39408]
[1777217303342,42.55,78041.16,0.0,0.04467,3e-05,7.39262]
[1777217308378,42.55,78041.66,0.0,0.04469,3e-05,7.39503]
[1777217313414,42.55,78043.07,0.0,0.04472,3e-05,7.39818]
[1777217319455,42.55,78044.03,0.0,0.04475,3e-05,7.40238]
[1777217324490,42.55,78042.61,0.0,0.04471,3e-05,7.39732]
[1777217331539,42.55,78042.33,0.0,0.04471,3e-05,7.39689]
[1777217336573,42.55,78042.46,0.0,0.04471,3e-05,7.39792]
[1777217341609,42.55,78041.29,0.0,0.04468,3e-05,7.39387]
[1777217347650,42.55,78041.64,0.0,0.0447,3e-05,7.39579]
[1777217352687,42.56,78039.13,0.0,0.04463,3e-05,7.38661]
[1777217357724,42.56,78045.6,0.0,0.04482,3e-05,7.41195]
[1777217362757,42.56,78043.1,0.0,0.04475,3e-05,7.40266]
[1777217367995,42.56,78043.21,0.0,0.04475,3e-05,7.4034]
[1777217374773,42.56,78041.9,0.0,0.04471,3e-05,7.39608]
[1777217375500,42.56,78040.85,0.0,0.04468,3e-05,7.39212]
[1777217375571,42.56,78062.4,0.0,0.04529,3e-05,7.47572]
[1777217377349,42.56,78072.66,0.0,0.04558,3e-05,7.51553]
[1777217381454,42.56,78074.12,0.0,0.04562,3e-05,7.52105]
[1777217381473,42.56,78073.61,0.0,0.04561,3e-05,7.51889]
[1777217387419,42.56,78074.7,0.0,0.04563,3e-05,7.52263]
[1777217388702,42.56,78074.7,0.0,0.04563,3e-05,7.52263]
[1777217388802,42.56,78074.13,0.0,0.04562,3e-05,7.52033]
[1777217389646,42.56,78074.13,0.0,0.04562,3e-05,7.52033]
[1777217389746,42.56,78076.25,0.0,0.04568,3e-05,7.52851]
[1777217390269,42.56,78076.25,0.0,0.04568,3e-05,7.52851]
[1777217390314,42.56,78076.26,0.0,0.04568,3e-05,7.52855]
[1777217392449,42.56,78076.26,0.0,0.04568,3e-05,7.52846]
[1777217392549,42.56,78084.57,0.0,0.04591,3e-05,7.56071]
[1777217398005,42.55,78088.43,0.0,0.04602,3e-05,7.57518]
[1777217401892,42.55,78089.88,0.0,0.04606,3e-05,7.58047]
[1777217402062,42.55,78091.42,0.0,0.0461,3e-05,7.58638]
[1777217404056,42.55,78108.11,0.0,0.04659,3e-05,7.6517]
[1777217409094,42.55,78105.04,0.0,0.04649,3e-05,7.63851]
[1777217410172,42.55,78105.04,0.0,0.04649,3e-05,7.63851]
[1777217410274,42.55,78101.88,0.0,0.0464,3e-05,7.62588]
[1777217410867,42.55,78101.88,0.0,0.0464,3e-05,7.62588]
[1777217411110,42.55,78101.88,0.0,0.04639,3e-05,7.62571]
[1777217413572,42.55,78104.3,0.0,0.04646,3e-05,7.63508]
[1777217413672,42.55,78111.18,0.0,0.04666,3e-05,7.66187]
[1777217414517,42.55,78111.18,0.0,0.04666,3e-05,7.66187]
[1777217414617,42.55,78112.25,0.0,0.04669,3e-05,7.66589]
[1777217417648,42.55,78111.93,0.0,0.04668,3e-05,7.66442]
[1777217417749,42.55,78112.14,0.0,0.04668,3e-05,7.66485]
[1777217423195,42.55,78105.24,0.0,0.04648,3e-05,7.63686]
[1777217428230,42.55,78102.39,0.0,0.04639,3e-05,7.62495]
[1777217433265,42.54,78101.44,0.0,0.04634,3e-05,7.61793]
[1777217438300,42.54,78102.45,0.0,0.04637,3e-05,7.62152]
[1777217444343,42.54,78104.92,0.0,0.04644,3e-05,7.63083]
[1777217449376,42.54,78102.35,0.0,0.04636,3e-05,7.62036]
[1777217454412,42.54,78095.94,0.0,0.04617,3e-05,7.595]
[1777217459446,42.54,78091.45,0.0,0.04604,3e-05,7.57727]
[1777217464482,42.54,78089.37,0.0,0.04598,3e-05,7.56902]
[1777217469517,42.54,78088.73,0.0,0.04596,3e-05,7.56632]
[1777217474555,42.54,78088.53,0.0,0.04595,3e-05,7.56533]
[1777217479588,42.54,78084.69,0.0,0.04584,3e-05,7.55011]
[1777217484621,42.54,78083.76,0.0,0.04581,3e-05,7.54632]
[1777217489657,42.54,78080.35,0.0,0.04571,3e-05,7.53286]
[1777217495699,42.54,78080.08,0.0,0.04569,3e-05,7.52895]
[1777217500733,42.54,78080.4,0.0,0.0457,3e-05,7.53011]
[1777217505768,42.54,78080.44,0.0,0.0457,3e-05,7.53016]
[1777217516842,42.54,78080.09,0.0,0.04569,3e-05,7.5285]
[1777217521881,42.54,78078.68,0.0,0.04564,3e-05,7.52286]
[1777217526915,42.54,78078.5,0.0,0.04564,3e-05,7.52203]
[1777217531952,42.54,78078.4,0.0,0.04563,3e-05,7.52151]
[1777217533966,42.54,78065.27,0.0,0.04526,3e-05,7.47039]
[1777217540010,42.54,78066.48,0.0,0.0453,3e-05,7.47544]
[1777217545042,42.54,78057.12,0.0,0.04503,3e-05,7.43953]
[1777217552647,42.54,78056.1,0.0,0.04501,3e-05,7.43606]
[1777217558618,42.54,78053.71,0.0,0.04493,3e-05,7.42527]
[1777217564175,42.54,78051.85,0.0,0.04488,3e-05,7.41874]
[1777217569210,42.55,78051.46,0.0,0.04488,3e-05,7.41792]
[1777217574247,42.55,78050.96,0.0,0.04487,3e-05,7.41668]
[1777217577767,42.55,78051.24,0.0,0.04488,3e-05,7.41804]
[1777217577785,42.55,78051.24,0.0,0.04488,3e-05,7.41804]
[1777217577883,42.55,78050.94,0.0,0.04487,3e-05,7.41716]
[1777217578821,42.55,78050.94,0.0,0.04487,3e-05,7.41716]
[1777217578888,42.55,78050.64,0.0,0.04487,3e-05,7.41614]
[1777217584316,42.55,78050.93,0.0,0.04488,3e-05,7.41795]
[1777217589460,42.55,78053.12,0.0,0.04495,3e-05,7.42709]
[1777217595394,42.55,78053.22,0.0,0.04495,3e-05,7.42817]
[1777217598927,42.55,78037.26,0.0,0.04451,3e-05,7.3671]
[1777217604463,42.55,78042.59,0.0,0.04467,3e-05,7.38866]
[1777217609499,42.56,78047.7,0.0,0.04482,3e-05,7.4094]
[1777217614533,42.56,78050.1,0.0,0.04488,3e-05,7.41688]
[1777217617561,42.56,78039.21,0.0,0.04457,3e-05,7.37548]
[1777217622593,42.56,78034.99,0.0,0.04447,3e-05,7.36065]
[1777217627627,42.57,78031.13,0.0,0.04437,3e-05,7.34728]
[1777217632663,42.57,78032.36,0.0,0.04442,3e-05,7.35375]
[1777217637698,42.57,78033.17,0.0,0.04445,3e-05,7.35824]
[1777217642732,42.57,78033.37,0.0,0.04446,3e-05,7.36034]
[1777217647768,42.58,78034.48,0.0,0.04451,3e-05,7.36589]
[1777217653814,42.58,78035.36,0.0,0.04454,3e-05,7.37077]
[1777217658850,42.58,78036.07,0.0,0.04457,3e-05,7.3747]
[1777217663886,42.58,78036.96,0.0,0.0446,3e-05,7.37929]
[1777217669421,42.59,78037.12,0.0,0.04462,3e-05,7.38104]
[1777217675968,42.59,78030.33,0.0,0.04442,3e-05,7.35382]
[1777217681003,42.59,78032.49,0.0,0.04449,3e-05,7.36337]
[1777217686038,42.59,78030.98,0.0,0.04446,3e-05,7.35879]
[1777217691075,42.6,78032.51,0.0,0.04451,3e-05,7.36595]
[1777217696108,42.6,78039.04,0.0,0.0447,3e-05,7.39221]
[1777217701143,42.6,78038.09,0.0,0.04469,3e-05,7.38956]
[1777217706178,42.6,78034.67,0.0,0.0446,3e-05,7.37737]
[1777217711215,42.6,78033.61,0.0,0.04457,3e-05,7.37424]
[1777217716250,42.61,78043.01,0.0,0.04485,3e-05,7.41127]
[1777217722291,42.61,78050.37,0.0,0.04506,3e-05,7.44032]
[1777217727326,42.61,78054.31,0.0,0.04517,3e-05,7.45604]
[1777217732361,42.61,78056.29,0.0,0.04522,3e-05,7.4614]
[1777217737396,42.61,78057.34,0.0,0.04525,3e-05,7.46597]
[1777217746459,42.61,78058.99,0.0,0.04531,3e-05,7.47327]
[1777217752501,42.61,78061.6,0.0,0.04538,3e-05,7.48399]
[1777217760055,42.61,78064.25,0.0,0.04547,3e-05,7.49503]
[1777217770126,42.62,78067.44,0.0,0.04556,3e-05,7.50829]
[1777217775663,42.62,78068.36,0.0,0.04559,3e-05,7.51228]
[1777217783718,42.62,78068.61,0.0,0.04561,3e-05,7.51394]
[1777217788754,42.62,78068.29,0.0,0.0456,3e-05,7.51313]
[1777217793790,42.62,78064.35,0.0,0.04547,3e-05,7.49547]
[1777217798825,42.62,78063.94,0.0,0.04547,3e-05,7.49465]
[1777217803860,42.62,78068.52,0.0,0.0456,3e-05,7.513]
[1777217808895,42.62,78072.42,0.0,0.04572,3e-05,7.52868]
[1777217813931,42.62,78072.25,0.0,0.04572,3e-05,7.52839]
[1777217818968,42.63,78071.57,0.0,0.0457,3e-05,7.5261]
[1777217824002,42.63,78069.97,0.0,0.04566,3e-05,7.52024]
[1777217831050,42.63,78067.37,0.0,0.04559,3e-05,7.5107]
[1777217836086,42.63,78063.5,0.0,0.04548,3e-05,7.49621]
[1777217842127,42.63,78063.77,0.0,0.04549,3e-05,7.49801]
[1777217847163,42.63,78064.27,0.0,0.04551,3e-05,7.5006]
[1777217852199,42.63,78063.34,0.0,0.04548,3e-05,7.49487]
[1777217857233,42.63,78061.97,0.0,0.04544,3e-05,7.4903]
[1777217862268,42.63,78058.69,0.0,0.04535,3e-05,7.47833]
[1777217867303,42.64,78056.62,0.0,0.0453,3e-05,7.47108]
[1777217872337,42.64,78055.18,0.0,0.04527,3e-05,7.46628]
[1777217880896,42.64,78058.48,0.0,0.04537,3e-05,7.48018]
[1777217886441,42.64,78063.5,0.0,0.04552,3e-05,7.50036]
[1777217892481,42.64,78065.02,0.0,0.04557,3e-05,7.50682]
[1777217901043,42.64,78065.59,0.0,0.04559,3e-05,7.50981]
[1777217911113,42.65,78067.94,0.0,0.04564,3e-05,7.51694]
[1777217918663,42.65,78068.45,0.0,0.04566,3e-05,7.51942]
[1777217923697,42.65,78068.95,0.0,0.04568,3e-05,7.52171]
[1777217928733,42.65,78069.13,0.0,0.04569,3e-05,7.52274]
[1777217938800,42.65,78069.56,0.0,0.0457,3e-05,7.52503]
[1777217948620,42.65,78069.88,0.0,0.04572,3e-05,7.52651]
[1777217955922,42.65,78070.82,0.0,0.04575,3e-05,7.53089]
[1777217961462,42.65,78070.79,0.0,0.04575,3e-05,7.53111]
[1777217966996,42.65,78070.79,0.0,0.04575,3e-05,7.53143]
[1777217972033,42.65,78070.79,0.0,0.04574,3e-05,7.52893]
[1777217973357,42.65,78070.79,0.0,0.04574,3e-05,7.52893]
[1777217974192,42.65,78073.14,0.0,0.04581,3e-05,7.53813]
[1777217980089,42.65,78081.81,0.0,0.04606,3e-05,7.57205]
[1777217985124,42.65,78083.82,0.0,0.04611,3e-05,7.57977]
[1777217990160,42.65,78082.88,0.0,0.04609,3e-05,7.57592]
[1777217995196,42.65,78078.25,0.0,0.04595,3e-05,7.55767]
[1777218000231,42.65,78073.39,0.0,0.04581,3e-05,7.53861]
[1777218005266,42.65,78065.78,0.0,0.04559,3e-05,7.50903]
[1777218010301,42.65,78066.62,0.0,0.04562,3e-05,7.51244]
[1777218015338,42.65,78066.5,0.0,0.04561,3e-05,7.51213]
[1777218021883,42.65,78066.55,0.0,0.04562,3e-05,7.51255]
[1777218027421,42.65,78067.64,0.0,0.04565,3e-05,7.517]
[1777218033462,42.65,78068.36,0.0,0.04566,3e-05,7.51723]
[1777218038498,42.65,78068.3,0.0,0.04566,3e-05,7.51719]
[1777218043532,42.65,78065.11,0.0,0.04557,3e-05,7.50505]
[1777218048568,42.66,78065.73,0.0,0.04559,3e-05,7.50779]
[1777218053603,42.66,78066.58,0.0,0.04561,3e-05,7.51145]
[1777218062176,42.66,78066.82,0.0,0.04563,3e-05,7.51298]
[1777218067701,42.66,78068.15,0.0,0.04567,3e-05,7.51848]
[1777218072737,42.66,78068.36,0.0,0.04568,3e-05,7.51961]
[1777218078779,42.66,78068.37,0.0,0.04568,3e-05,7.52003]
[1777218084821,42.66,78068.66,0.0,0.04569,3e-05,7.52155]
[1777218089856,42.66,78067.46,0.0,0.04566,3e-05,7.51721]
[1777218090863,42.66,78054.69,0.0,0.04529,3e-05,7.46769]
[1777218095898,42.66,78047.51,0.0,0.04508,3e-05,7.43793]
[1777218100933,42.66,78044.86,0.0,0.04501,3e-05,7.42866]
[1777218107982,42.67,78043.14,0.0,0.04497,3e-05,7.42336]
[1777218113017,42.67,78042.48,0.0,0.04496,3e-05,7.42167]
[1777218118052,42.67,78041.53,0.0,0.04494,3e-05,7.41883]
[1777218123087,42.67,78040.43,0.0,0.04492,3e-05,7.41541]
[1777218133156,42.68,78040.73,0.0,0.04494,3e-05,7.41842]
[1777218139201,42.68,78038.83,0.0,0.04489,3e-05,7.41208]
[1777218146260,42.68,78036.16,0.0,0.04482,3e-05,7.40292]
[1777218151284,42.68,78034.23,0.0,0.04476,3e-05,7.39352]
[1777218156319,42.68,78032.65,0.0,0.04472,3e-05,7.38823]
[1777218162363,42.68,78031.98,0.0,0.04471,3e-05,7.38659]
[1777218165384,42.69,78042.63,0.0,0.04501,3e-05,7.42806]
[1777218170419,42.69,78048.14,0.0,0.04517,3e-05,7.44983]
[1777218175454,42.69,78050.43,0.0,0.04524,3e-05,7.45912]
[1777218180488,42.69,78053.89,0.0,0.04534,3e-05,7.47294]
[1777218185524,42.69,78054.6,0.0,0.04537,3e-05,7.47606]
[1777218191566,42.69,78058.09,0.0,0.04547,3e-05,7.49001]
[1777218196601,42.69,78060.43,0.0,0.04554,3e-05,7.49942]
[1777218201635,42.69,78058.95,0.0,0.0455,3e-05,7.49403]
[1777218206670,42.69,78060.55,0.0,0.04555,3e-05,7.50065]
[1777218213232,42.69,78062.71,0.0,0.0456,3e-05,7.50674]
[1777218223302,42.69,78063.79,0.0,0.04564,3e-05,7.51183]
[1777218228824,42.69,78065.77,0.0,0.0457,3e-05,7.51993]
[1777218233859,42.7,78067.27,0.0,0.04574,3e-05,7.52614]
[1777218238895,42.7,78068.65,0.0,0.04578,3e-05,7.53185]
[1777218243930,42.7,78069.87,0.0,0.04582,3e-05,7.5369]
[1777218248964,42.7,78063.36,0.0,0.04564,3e-05,7.51196]
[1777218254000,42.7,78064.26,0.0,0.04567,3e-05,7.51596]
[1777218259035,42.7,78064.6,0.0,0.04568,3e-05,7.5178]
[1777218267092,42.7,78066.06,0.0,0.04573,3e-05,7.52427]
[1777218273653,42.7,78067.5,0.0,0.04576,3e-05,7.52773]
[1777218279175,42.7,78068.31,0.0,0.04579,3e-05,7.53137]
[1777218286225,42.7,78067.84,0.0,0.04578,3e-05,7.53034]
[1777218291260,42.71,78068.27,0.0,0.0458,3e-05,7.53261]
[1777218301332,42.71,78068.96,0.0,0.04583,3e-05,7.53667]
[1777218310395,42.71,78070.3,0.0,0.04587,3e-05,7.54303]
[1777218318450,42.71,78070.63,0.0,0.04589,3e-05,7.54537]
[1777218323485,42.71,78070.67,0.0,0.0459,3e-05,7.54614]
[1777218330535,42.72,78069.32,0.0,0.04586,3e-05,7.54168]
[1777218335578,42.72,78057.09,0.0,0.0455,3e-05,7.49178]
[1777218336629,42.72,78044.4,0.0,0.04514,3e-05,7.44289]
[1777218343677,42.72,78042.83,0.0,0.04511,3e-05,7.43836]
[1777218348711,42.72,78037.89,0.0,0.04498,3e-05,7.42039]
[1777218353747,42.72,78037.17,0.0,0.04496,3e-05,7.41871]
[1777218360796,42.73,78035.39,0.0,0.04492,3e-05,7.41331]
[1777218365833,42.73,78034.87,0.0,0.04492,3e-05,7.41229]
[1777218370867,42.73,78033.14,0.0,0.04487,3e-05,7.40659]
[1777218375903,42.73,78022.18,0.0,0.04457,3e-05,7.36545]
[1777218377586,42.73,78009.57,0.0,0.04422,3e-05,7.31765]
[1777218382952,42.74,78010.29,0.0,0.04425,3e-05,7.32187]
[1777218388657,42.74,78007.01,0.0,0.04417,3e-05,7.31054]
[1777218394501,42.74,78004.02,0.0,0.04409,3e-05,7.29879]
[1777218402098,42.75,78003.71,0.0,0.0441,3e-05,7.29975]
[1777218407133,42.75,78000.54,0.0,0.04402,3e-05,7.28921]
[1777218412169,42.75,77999.27,0.0,0.044,3e-05,7.2859]
[1777218417400,42.76,77998.78,0.0,0.04399,3e-05,7.28525]
[1777218422740,42.76,78005.46,0.0,0.04419,3e-05,7.31214]
[1777218428287,42.76,78003.88,0.0,0.04416,3e-05,7.30785]
[1777218433322,42.76,78007.64,0.0,0.04427,3e-05,7.3233]
[1777218439365,42.77,78007.64,0.0,0.04428,3e-05,7.3245]
[1777218444851,42.77,78020.3,0.0,0.04464,3e-05,7.37409]
[1777218450443,42.77,78021.24,0.0,0.04467,3e-05,7.37818]
[1777218457492,42.77,78028.22,0.0,0.04486,3e-05,7.40295]
[1777218462527,42.77,78034.25,0.0,0.04504,3e-05,7.42669]
[1777218464542,42.77,78045.84,0.0,0.04537,3e-05,7.47169]
[1777218470924,42.77,78049.51,0.0,0.04547,3e-05,7.48613]
[1777218476626,42.77,78049.51,0.0,0.04548,3e-05,7.48657]
[1777218481662,42.77,78056.89,0.0,0.04569,3e-05,7.51541]
[1777218486695,42.78,78059.95,0.0,0.04578,3e-05,7.5275]
[1777218491731,42.78,78063.97,0.0,0.0459,3e-05,7.54329]
[1777218496766,42.78,78065.03,0.0,0.04593,3e-05,7.54759]
[1777218501801,42.78,78065.57,0.0,0.04594,3e-05,7.5499]
[1777218508850,42.78,78066.03,0.0,0.04596,3e-05,7.55201]
[1777218514898,42.78,78066.75,0.0,0.04597,3e-05,7.55236]
[1777218524961,42.78,78068.53,0.0,0.04602,3e-05,7.55992]
[1777218529997,42.78,78068.71,0.0,0.04603,3e-05,7.56093]
[1777218535485,42.78,78068.82,0.0,0.04604,3e-05,7.56164]
[1777218541075,42.78,78049.19,0.0,0.04548,3e-05,7.48567]
[1777218544095,42.78,78039.2,0.0,0.0452,3e-05,7.44762]
[1777218549130,42.78,78034.57,0.0,0.04507,3e-05,7.43077]
[1777218555625,42.79,78030.8,0.0,0.04498,3e-05,7.41765]
[1777218561216,42.79,78035.68,0.0,0.04512,3e-05,7.43728]
[1777218566250,42.79,78035.47,0.0,0.04512,3e-05,7.43718]
[1777218571289,42.79,78035.9,0.0,0.04512,3e-05,7.43675]
[1777218576324,42.79,78026.74,0.0,0.04487,3e-05,7.40226]
[1777218580349,42.79,78015.7,0.0,0.04456,3e-05,7.36068]
[1777218585835,42.8,78014.12,0.0,0.04453,3e-05,7.35596]
[1777218593442,42.8,78013.25,0.0,0.04452,3e-05,7.35415]
[1777218599485,42.8,78013.2,0.0,0.04452,3e-05,7.35519]
[1777218605976,42.8,78010.83,0.0,0.04447,3e-05,7.3475]
[1777218611569,42.81,78019.56,0.0,0.04472,3e-05,7.38182]
[1777218619626,42.81,78021.1,0.0,0.04477,3e-05,7.38894]
[1777218624660,42.81,78023.47,0.0,0.04484,3e-05,7.39878]
[1777218630702,42.81,78027.23,0.0,0.04496,3e-05,7.41411]
[1777218635737,42.81,78037.07,0.0,0.04523,3e-05,7.44994]
[1777218643795,42.81,78037.66,0.0,0.04525,3e-05,7.45294]
[1777218649839,42.82,78042.61,0.0,0.04539,3e-05,7.47248]
[1777218654871,42.82,78045.49,0.0,0.04548,3e-05,7.48388]
[1777218659907,42.82,78046.41,0.0,0.0455,3e-05,7.48771]
[1777218664941,42.82,78048.32,0.0,0.04556,3e-05,7.49536]
[1777218670984,42.82,78050.02,0.0,0.04561,3e-05,7.50219]
[1777218676021,42.82,78055.18,0.0,0.04576,3e-05,7.52236]
[1777218681055,42.82,78056.82,0.0,0.04581,3e-05,7.52871]
[1777218686089,42.82,78058.19,0.0,0.04584,3e-05,7.53396]
[1777218691125,42.82,78056.14,0.0,0.04577,3e-05,7.52304]
[1777218697167,42.82,78056.25,0.0,0.04577,3e-05,7.52328]
[1777218702201,42.82,78059.74,0.0,0.04587,3e-05,7.53664]
[1777218707238,42.82,78062.31,0.0,0.04594,3e-05,7.54642]
[1777218714286,42.82,78063.0,0.0,0.04596,3e-05,7.54874]
[1777218719321,42.81,78061.99,0.0,0.04593,3e-05,7.54457]
[1777218724357,42.81,78063.47,0.0,0.04597,3e-05,7.55014]
[1777218732413,42.81,78065.3,0.0,0.04602,3e-05,7.55691]
[1777218738455,42.81,78065.91,0.0,0.04603,3e-05,7.55901]
[1777218743489,42.81,78056.66,0.0,0.04577,3e-05,7.52288]
[1777218748524,42.81,78055.75,0.0,0.04574,3e-05,7.51948]
[1777218754570,42.81,78052.57,0.0,0.04564,3e-05,7.50452]
[1777218759602,42.81,78047.76,0.0,0.0455,3e-05,7.486]
[1777218765643,42.81,78044.24,0.0,0.0454,3e-05,7.47249]
[1777218770678,42.81,78039.83,0.0,0.04528,3e-05,7.4555]
[1777218775714,42.81,78036.97,0.0,0.0452,3e-05,7.44457]
[1777218780748,42.81,78035.11,0.0,0.04514,3e-05,7.43756]
[1777218785784,42.81,78031.52,0.0,0.04504,3e-05,7.42392]
[1777218794847,42.82,78034.38,0.0,0.04513,3e-05,7.43519]
[1777218799882,42.82,78040.57,0.0,0.0453,3e-05,7.45925]
[1777218804917,42.82,78043.95,0.0,0.0454,3e-05,7.47248]
[1777218810959,42.82,78047.63,0.0,0.04551,3e-05,7.48689]
[1777218815996,42.82,78049.87,0.0,0.04556,3e-05,7.49294]
[1777218821029,42.82,78051.35,0.0,0.0456,3e-05,7.49888]
[1777218826815,42.82,78051.75,0.0,0.04561,3e-05,7.5006]
[1777218834121,42.82,78053.12,0.0,0.04566,3e-05,7.50628]
[1777218841175,42.82,78054.71,0.0,0.0457,3e-05,7.51262]
[1777218848220,42.82,78057.1,0.0,0.04577,3e-05,7.52237]
[1777218854507,42.82,78057.88,0.0,0.0458,3e-05,7.52557]
[1777218861310,42.82,78057.21,0.0,0.04578,3e-05,7.52338]
[1777218867802,42.82,78058.77,0.0,0.04583,3e-05,7.52974]
[1777218875411,42.82,78058.77,0.0,0.04582,3e-05,7.5273]
[1777218881454,42.82,78058.72,0.0,0.04582,3e-05,7.52742]
[1777218886488,42.82,78060.21,0.0,0.04586,3e-05,7.53347]
[1777218891524,42.82,78059.66,0.0,0.04585,3e-05,7.53155]
[1777218896558,42.82,78058.45,0.0,0.04581,3e-05,7.52708]
[1777218901594,42.82,78059.36,0.0,0.04584,3e-05,7.53087]
[1777218908084,42.82,78059.42,0.0,0.04585,3e-05,7.53144]
[1777218912567,42.82,78059.84,0.0,0.04586,3e-05,7.53317]
[1777218912667,42.83,78059.87,0.0,0.04586,3e-05,7.53338]
[1777218915221,42.83,78059.87,0.0,0.04586,3e-05,7.53342]
[1777218915273,42.83,78059.1,0.0,0.04584,3e-05,7.53053]
[1777218923529,42.83,78059.23,0.0,0.04585,3e-05,7.53124]
[1777218923630,42.83,78059.62,0.0,0.04586,3e-05,7.53296]
[1777218927082,42.83,78059.62,0.0,0.04586,3e-05,7.53306]
[1777218927183,42.83,78059.87,0.0,0.04587,3e-05,7.53413]
[1777218934940,42.83,78060.49,0.0,0.04589,3e-05,7.53668]
[1777218940867,42.83,78059.73,0.0,0.04585,3e-05,7.53142]
[1777218942368,42.83,78059.73,0.0,0.04585,3e-05,7.53142]
[1777218943430,42.83,78060.17,0.0,0.04586,3e-05,7.53318]
[1777218942881,42.83,78060.28,0.0,0.04587,3e-05,7.53365]
[1777218943530,42.83,78060.19,0.0,0.04587,3e-05,7.53335]
[1777218944905,42.83,78060.19,0.0,0.04587,3e-05,7.53335]
[1777218945007,42.83,78060.19,0.0,0.04587,3e-05,7.5334]
[1777218951944,42.83,78061.33,0.0,0.0459,3e-05,7.53817]
[1777218956980,42.83,78061.62,0.0,0.04591,3e-05,7.53958]
[1777218960209,42.83,78061.99,0.0,0.04592,3e-05,7.54112]
[1777218960309,42.83,78060.81,0.0,0.04589,3e-05,7.53665]
[1777218967050,42.83,78062.19,0.0,0.04593,3e-05,7.5424]
[1777218974098,42.83,78062.85,0.0,0.04595,3e-05,7.5453]
[1777218979133,42.83,78063.51,0.0,0.04598,3e-05,7.54809]
[1777218984168,42.83,78064.03,0.0,0.04599,3e-05,7.55031]
[1777218989312,42.83,78064.46,0.0,0.046,3e-05,7.55209]
[1777218994239,42.83,78054.86,0.0,0.04572,3e-05,7.51236]
[1777218998267,42.83,78044.3,0.0,0.04542,3e-05,7.47195]
[1777219003303,42.84,78040.19,0.0,0.04531,3e-05,7.45675]
[1777219008337,42.84,78034.74,0.0,0.04516,3e-05,7.43638]
[1777219013372,42.84,78026.61,0.0,0.04493,3e-05,7.40583]
[1777219018407,42.84,78024.78,0.0,0.04489,3e-05,7.39956]
[1777219029484,42.84,78021.36,0.0,0.0448,3e-05,7.38804]
[1777219035527,42.84,78018.05,0.0,0.04471,3e-05,7.37617]
[1777219038997,42.84,78029.88,0.0,0.04505,3e-05,7.42195]
[1777219045595,42.85,78031.11,0.0,0.04509,3e-05,7.42703]
[1777219051637,42.85,78036.84,0.0,0.04524,3e-05,7.44658]
[1777219059139,42.85,78044.6,0.0,0.04546,3e-05,7.47683]
[1777219064216,42.85,78046.91,0.0,0.04553,3e-05,7.48592]
[1777219070251,42.85,78049.12,0.0,0.04559,3e-05,7.49463]
[1777219076814,42.85,78051.61,0.0,0.04566,3e-05,7.5045]
[1777219081849,42.85,78051.98,0.0,0.04568,3e-05,7.50613]
[1777219086906,42.85,78049.04,0.0,0.04559,3e-05,7.49504]
[1777219091941,42.85,78047.35,0.0,0.04555,3e-05,7.48881]
[1777219096976,42.85,78046.6,0.0,0.04553,3e-05,7.48622]
[1777219103019,42.85,78046.1,0.0,0.04552,3e-05,7.48464]
[1777219108053,42.85,78045.02,0.0,0.04549,3e-05,7.48075]
[1777219117119,42.85,78044.69,0.0,0.04547,3e-05,7.47723]
[1777219122152,42.85,78043.59,0.0,0.04544,3e-05,7.47328]
[1777219127187,42.85,78048.96,0.0,0.04559,3e-05,7.49427]
[1777219132223,42.85,78042.85,0.0,0.04542,3e-05,7.47092]
[1777219138264,42.85,78042.06,0.0,0.0454,3e-05,7.46819]
[1777219143298,42.85,78040.95,0.0,0.04537,3e-05,7.46417]
[1777219148334,42.86,78043.32,0.0,0.04544,3e-05,7.47358]
[1777219154375,42.86,78041.1,0.0,0.04538,3e-05,7.4652]
[1777219159410,42.86,78040.54,0.0,0.04537,3e-05,7.46321]
[1777219162264,42.86,78040.26,0.0,0.04536,3e-05,7.46212]
[1777219162431,42.86,78040.26,0.0,0.04536,3e-05,7.46222]
[1777219165622,42.86,78039.85,0.0,0.04535,3e-05,7.46071]
[1777219165624,42.86,78039.03,0.0,0.04532,3e-05,7.45757]
[1777219165978,42.86,78039.03,0.0,0.04532,3e-05,7.45757]
[1777219166459,42.86,78039.03,0.0,0.04532,3e-05,7.45761]
[1777219171495,42.86,78047.07,0.0,0.04554,3e-05,7.48592]
[1777219174174,42.86,78048.74,0.0,0.04559,3e-05,7.49238]
[1777219174275,42.86,78048.74,0.0,0.04559,3e-05,7.49238]
[1777219179550,42.86,78055.04,0.0,0.04577,3e-05,7.51677]
[1777219185593,42.86,78057.69,0.0,0.04584,3e-05,7.52698]
[1777219190627,42.86,78059.37,0.0,0.04589,3e-05,7.53348]
[1777219195662,42.86,78060.74,0.0,0.04593,3e-05,7.53879]
[1777219200737,42.86,78062.78,0.0,0.04599,3e-05,7.54668]
[1777219200804,42.86,78062.78,0.0,0.04599,3e-05,7.54668]
[1777219201707,42.86,78063.93,0.0,0.04602,3e-05,7.55115]
[1777219204273,42.86,78071.03,0.0,0.04622,3e-05,7.57875]
[1777219204730,42.86,78071.0,0.0,0.04622,3e-05,7.57857]
[1777219205239,42.86,78071.0,0.0,0.04622,3e-05,7.57857]
[1777219205737,42.86,78070.14,0.0,0.0462,3e-05,7.57516]
[1777219208758,42.86,78080.96,0.0,0.04651,3e-05,7.61718]
[1777219210836,42.86,78078.77,0.0,0.04644,3e-05,7.60848]
[1777219211512,42.86,78078.77,0.0,0.04644,3e-05,7.60848]
[1777219211702,42.86,78078.77,0.0,0.04644,3e-05,7.60848]
[1777219211736,42.85,78078.19,0.0,0.04643,3e-05,7.60599]
[1777219216813,42.85,78061.53,0.0,0.04594,3e-05,7.54065]
[1777219221848,42.85,78057.55,0.0,0.04583,3e-05,7.52516]
[1777219226885,42.85,78048.43,0.0,0.04557,3e-05,7.48985]
[1777219231918,42.85,78044.26,0.0,0.04543,3e-05,7.47127]
[1777219238120,42.86,78043.67,0.0,0.04542,3e-05,7.46926]
[1777219240409,42.86,78027.62,0.0,0.04497,3e-05,7.40778]
[1777219246028,42.86,78027.14,0.0,0.04496,3e-05,7.40664]
[1777219251054,42.86,78025.51,0.0,0.04492,3e-05,7.4011]
[1777219256088,42.86,78025.03,0.0,0.04491,3e-05,7.40004]
[1777219261647,42.86,78022.78,0.0,0.04485,3e-05,7.39225]
[1777219267165,42.86,78024.41,0.0,0.04491,3e-05,7.39939]
[1777219276229,42.87,78020.56,0.0,0.04481,3e-05,7.38594]
[1777219281262,42.87,78014.96,0.0,0.04466,3e-05,7.36531]
[1777219287059,42.87,78007.5,0.0,0.04445,3e-05,7.33749]
[1777219292707,42.87,78005.58,0.0,0.04439,3e-05,7.32867]
[1777219298383,42.87,78010.65,0.0,0.04455,3e-05,7.34946]
[1777219303423,42.88,78008.04,0.0,0.04448,3e-05,7.34038]
[1777219308456,42.88,78006.18,0.0,0.04443,3e-05,7.33422]
[1777219315503,42.88,78005.56,0.0,0.04443,3e-05,7.33317]
[1777219320539,42.88,78004.18,0.0,0.04439,3e-05,7.32887]
[1777219325574,42.88,78000.82,0.0,0.04431,3e-05,7.31707]
[1777219330609,42.89,77996.09,0.0,0.04418,3e-05,7.3001]
[1777219335643,42.89,77994.52,0.0,0.04415,3e-05,7.29526]
[1777219340679,42.89,77990.44,0.0,0.04404,3e-05,7.28089]
[1777219345714,42.89,77990.8,0.0,0.04406,3e-05,7.28342]
[1777219350748,42.9,77991.77,0.0,0.0441,3e-05,7.28823]
[1777219357798,42.9,77993.03,0.0,0.04413,3e-05,7.2918]
[1777219366863,42.9,77992.97,0.0,0.04414,3e-05,7.29345]
[1777219371898,42.9,77992.25,0.0,0.04413,3e-05,7.29173]
[1777219376932,42.91,77992.15,0.0,0.04413,3e-05,7.29234]
[1777219382974,42.91,77992.36,0.0,0.04415,3e-05,7.29428]
[1777219388010,42.91,77992.99,0.0,0.04417,3e-05,7.29761]
[1777219395059,42.91,77992.22,0.0,0.04416,3e-05,7.29595]
[1777219401531,42.92,77992.69,0.0,0.04418,3e-05,7.29894]
[1777219407142,42.92,77991.59,0.0,0.04416,3e-05,7.29562]
[1777219413184,42.92,77992.65,0.0,0.04418,3e-05,7.29791]
[1777219418220,42.92,77998.13,0.0,0.04434,3e-05,7.31954]
[1777219423255,42.92,77999.15,0.0,0.04437,3e-05,7.32413]
[1777219428290,42.92,78000.64,0.0,0.04442,3e-05,7.33047]
[1777219433325,42.92,78000.95,0.0,0.04443,3e-05,7.33229]
[1777219439368,42.93,78000.93,0.0,0.04444,3e-05,7.33297]
[1777219445409,42.93,78001.33,0.0,0.04446,3e-05,7.33525]
[1777219450444,42.93,77999.35,0.0,0.0444,3e-05,7.32838]
[1777219455480,42.93,77997.99,0.0,0.04437,3e-05,7.32394]
[1777219461951,42.93,77997.7,0.0,0.04437,3e-05,7.32392]
[1777219467564,42.93,77995.82,0.0,0.04433,3e-05,7.31776]
[1777219472599,42.94,77995.49,0.0,0.04431,3e-05,7.3146]
[1777219478641,42.94,78000.52,0.0,0.04446,3e-05,7.33468]
[1777219483676,42.94,78012.99,0.0,0.04481,3e-05,7.38299]
[1777219488711,42.94,78012.33,0.0,0.0448,3e-05,7.38073]
[1777219493745,42.94,78014.86,0.0,0.04487,3e-05,7.39071]
[1777219496767,42.94,78027.83,0.0,0.04524,3e-05,7.44058]
[1777219501801,42.94,78032.31,0.0,0.04536,3e-05,7.45764]
[1777219504823,42.94,78043.6,0.0,0.04568,3e-05,7.5011]
[1777219509858,42.94,78045.38,0.0,0.04573,3e-05,7.50758]
[1777219517913,42.94,78048.01,0.0,0.0458,3e-05,7.5171]
[1777219522949,42.94,78056.35,0.0,0.04604,3e-05,7.54903]
[1777219527984,42.94,78058.89,0.0,0.04611,3e-05,7.55845]
[1777219534026,42.93,78061.79,0.0,0.04617,3e-05,7.56636]
[1777219539062,42.93,78064.2,0.0,0.04624,3e-05,7.57527]
[1777219544097,42.93,78064.59,0.0,0.04624,3e-05,7.57628]
[1777219550138,42.93,78070.23,0.0,0.0464,3e-05,7.59755]
[1777219553457,42.93,78072.6,0.0,0.04647,3e-05,7.60655]
[1777219553558,42.93,78072.96,0.0,0.04648,3e-05,7.60782]
[1777219559201,42.93,78072.48,0.0,0.04646,3e-05,7.60512]
[1777219566251,42.93,78072.12,0.0,0.04644,3e-05,7.60283]
[1777219572727,42.93,78071.17,0.0,0.04641,3e-05,7.59829]
[1777219578336,42.92,78069.91,0.0,0.04636,3e-05,7.59285]
[1777219584377,42.92,78070.49,0.0,0.04638,3e-05,7.59453]
[1777219589412,42.92,78070.62,0.0,0.04638,3e-05,7.59457]
[1777219596461,42.92,78070.5,0.0,0.04635,3e-05,7.59066]
[1777219601496,42.92,78070.63,0.0,0.04635,3e-05,7.59074]
[1777219608551,42.92,78070.27,0.0,0.04634,3e-05,7.58875]
[1777219611433,42.92,78070.78,0.0,0.04635,3e-05,7.59066]
[1777219611645,42.92,78070.78,0.0,0.04635,3e-05,7.59066]
[1777219611805,42.92,78041.83,0.0,0.04552,3e-05,7.47813]
[1777219617610,42.92,78033.87,0.0,0.0453,3e-05,7.44795]
[1777219623100,42.92,78031.94,0.0,0.04525,3e-05,7.441]
[1777219628691,42.92,78030.19,0.0,0.0452,3e-05,7.43504]
[1777219633726,42.92,78028.68,0.0,0.04516,3e-05,7.42979]
[1777219638765,42.93,78028.23,0.0,0.04516,3e-05,7.42879]
[1777219643796,42.93,78026.8,0.0,0.04512,3e-05,7.42394]
[1777219649838,42.93,78027.29,0.0,0.04514,3e-05,7.42661]
[1777219654874,42.93,78026.33,0.0,0.0451,3e-05,7.42081]
[1777219659909,42.93,78025.31,0.0,0.04508,3e-05,7.41757]
[1777219667965,42.93,78021.08,0.0,0.04497,3e-05,7.40233]
[1777219673000,42.93,78021.21,0.0,0.04498,3e-05,7.40336]
[1777219678035,42.93,78021.21,0.0,0.04498,3e-05,7.40385]
[1777219684078,42.94,78021.29,0.0,0.04499,3e-05,7.40468]
[1777219689117,42.94,78020.8,0.0,0.04497,3e-05,7.40321]
[1777219695746,42.94,78018.98,0.0,0.04493,3e-05,7.39656]
[1777219701202,42.94,78012.9,0.0,0.04476,3e-05,7.37392]
[1777219709257,42.94,78008.86,0.0,0.04465,3e-05,7.35958]
[1777219714293,42.94,78020.7,0.0,0.04498,3e-05,7.40268]
[1777219719329,42.94,78023.75,0.0,0.04507,3e-05,7.41487]
[1777219726379,42.94,78023.65,0.0,0.04507,3e-05,7.41524]
[1777219732419,42.95,78027.92,0.0,0.04519,3e-05,7.43232]
[1777219737454,42.95,78030.27,0.0,0.04527,3e-05,7.44194]
[1777219742493,42.95,78038.35,0.0,0.0455,3e-05,7.47363]
[1777219747526,42.95,78038.6,0.0,0.04551,3e-05,7.47497]
[1777219752562,42.95,78042.01,0.0,0.04561,3e-05,7.48848]
[1777219757595,42.95,78044.51,0.0,0.04568,3e-05,7.49834]
[1777219762629,42.95,78045.41,0.0,0.04571,3e-05,7.50195]
[1777219767665,42.95,78046.68,0.0,0.04575,3e-05,7.50688]
[1777219772700,42.95,78047.98,0.0,0.04577,3e-05,7.50905]
[1777219777736,42.95,78047.64,0.0,0.04576,3e-05,7.50759]
[1777219783105,42.95,78046.67,0.0,0.04573,3e-05,7.50371]
[1777219788813,42.95,78044.18,0.0,0.04565,3e-05,7.49388]
[1777219794289,42.95,78043.82,0.0,0.04564,3e-05,7.4924]
[1777219799436,42.95,78044.08,0.0,0.04565,3e-05,7.49335]
[1777219804924,42.95,78044.75,0.0,0.04567,3e-05,7.4958]
[1777219810967,42.95,78046.42,0.0,0.04571,3e-05,7.50209]
[1777219812888,42.95,78046.61,0.0,0.04572,3e-05,7.50279]
[1777219812987,42.95,78047.43,0.0,0.04574,3e-05,7.50593]
[1777219818015,42.95,78049.66,0.0,0.04581,3e-05,7.51434]
[1777219823050,42.95,78052.59,0.0,0.04589,3e-05,7.52541]
[1777219831107,42.95,78055.41,0.0,0.04595,3e-05,7.53309]
[1777219836142,42.95,78060.99,0.0,0.04611,3e-05,7.55447]
[1777219842184,42.94,78062.25,0.0,0.04614,3e-05,7.559]
[1777219847221,42.94,78063.72,0.0,0.04618,3e-05,7.56441]
[1777219851378,42.94,78064.35,0.0,0.0462,3e-05,7.56675]
[1777219851475,42.94,78064.94,0.0,0.04621,3e-05,7.56893]
[1777219857489,42.94,78065.6,0.0,0.04623,3e-05,7.57121]
[1777219857551,42.94,78066.0,0.0,0.04624,3e-05,7.57271]
[1777219861735,42.94,78065.28,0.0,0.04622,3e-05,7.56969]
[1777219864307,42.94,78065.28,0.0,0.04622,3e-05,7.56969]
[1777219871890,42.94,78061.28,0.0,0.0461,3e-05,7.5539]
[1777219871986,42.94,78060.31,0.0,0.04607,3e-05,7.54993]
[1777219872847,42.94,78060.31,0.0,0.04607,3e-05,7.54993]
[1777219873405,42.94,78060.31,0.0,0.04607,3e-05,7.54989]
[1777219873797,42.94,78060.31,0.0,0.04607,3e-05,7.54989]
[1777219873864,42.94,78059.12,0.0,0.04604,3e-05,7.54527]
[1777219878710,42.94,78059.12,0.0,0.04604,3e-05,7.54515]
[1777219878808,42.94,78060.91,0.0,0.04609,3e-05,7.55208]
[1777219881408,42.94,78060.91,0.0,0.04609,3e-05,7.55208]
[1777219881491,42.94,78061.93,0.0,0.04612,3e-05,7.55597]
[1777219888511,42.94,78062.6,0.0,0.04614,3e-05,7.55839]
[1777219889273,42.94,78062.6,0.0,0.04614,3e-05,7.55839]
[1777219889517,42.94,78063.88,0.0,0.04617,3e-05,7.56335]
[1777219895560,42.94,78064.5,0.0,0.04617,3e-05,7.56283]
[1777219900594,42.94,78066.87,0.0,0.04624,3e-05,7.57195]
[1777219905629,42.94,78066.99,0.0,0.04624,3e-05,7.57232]
[1777219915699,42.94,78067.64,0.0,0.04626,3e-05,7.57466]
[1777219917209,42.94,78067.64,0.0,0.04626,3e-05,7.57466]
[1777219917714,42.94,78068.45,0.0,0.04628,3e-05,7.57777]
[1777219922749,42.94,78063.4,0.0,0.04614,3e-05,7.55805]
[1777219923861,42.94,78062.43,0.0,0.04611,3e-05,7.55428]
[1777219925216,42.94,78061.57,0.0,0.04609,3e-05,7.55093]
[1777219928271,42.94,78061.57,0.0,0.04609,3e-05,7.55093]
[1777219928372,42.94,78059.25,0.0,0.04602,3e-05,7.54191]
[1777219930010,42.94,78059.25,0.0,0.04602,3e-05,7.54191]
[1777219930111,42.94,78058.1,0.0,0.04599,3e-05,7.53745]
[1777219935286,42.94,78056.56,0.0,0.04594,3e-05,7.53147]
[1777219940875,42.94,78055.51,0.0,0.04591,3e-05,7.52736]
[1777219945910,42.94,78054.68,0.0,0.04589,3e-05,7.52406]
[1777219950947,42.94,78053.54,0.0,0.04585,3e-05,7.51952]
[1777219955982,42.94,78052.28,0.0,0.0458,3e-05,7.51172]
[1777219961017,42.94,78051.37,0.0,0.04577,3e-05,7.50808]
[1777219971735,42.94,78051.14,0.0,0.04577,3e-05,7.50706]
[1777219981156,42.94,78044.8,0.0,0.04558,3e-05,7.48233]
[1777219991226,42.94,78044.44,0.0,0.04557,3e-05,7.48097]
[1777219992038,42.94,78044.44,0.0,0.04557,3e-05,7.48097]
[1777219992234,42.94,78028.42,0.0,0.04512,3e-05,7.41925]
[1777219997273,42.94,78022.7,0.0,0.04496,3e-05,7.39796]
[1777220002304,42.94,78024.57,0.0,0.04502,3e-05,7.40583]
[1777220007339,42.94,78027.21,0.0,0.0451,3e-05,7.41662]
[1777220012376,42.94,78032.26,0.0,0.04523,3e-05,7.43373]
[1777220018416,42.94,78032.34,0.0,0.04524,3e-05,7.43459]
[1777220023452,42.94,78030.78,0.0,0.04519,3e-05,7.42908]
[1777220028486,42.95,78029.47,0.0,0.04516,3e-05,7.42456]
[1777220033521,42.95,78028.59,0.0,0.04514,3e-05,7.42178]
[1777220038557,42.95,78021.57,0.0,0.04495,3e-05,7.39547]
[1777220043592,42.95,78016.72,0.0,0.04482,3e-05,7.37765]
[1777220049641,42.95,78015.78,0.0,0.0448,3e-05,7.37497]
[1777220054675,42.95,78014.05,0.0,0.04475,3e-05,7.36909]
[1777220059711,42.95,78013.29,0.0,0.04474,3e-05,7.36692]
[1777220064746,42.96,78012.34,0.0,0.04472,3e-05,7.36399]
[1777220069781,42.96,78011.34,0.0,0.04469,3e-05,7.36086]
[1777220074816,42.96,78010.98,0.0,0.04467,3e-05,7.35739]
[1777220079857,42.96,78010.29,0.0,0.04466,3e-05,7.35545]
[1777220084891,42.96,78006.21,0.0,0.04455,3e-05,7.34062]
[1777220089926,42.96,78003.9,0.0,0.04449,3e-05,7.3326]
[1777220095969,42.96,78003.86,0.0,0.0445,3e-05,7.3334]
[1777220101003,42.97,78003.66,0.0,0.0445,3e-05,7.33341]
[1777220106477,42.97,78004.56,0.0,0.04453,3e-05,7.3377]
[1777220116547,42.97,78003.41,0.0,0.04451,3e-05,7.33466]
[1777220126617,42.97,78002.47,0.0,0.04449,3e-05,7.33234]
[1777220133228,42.97,78002.57,0.0,0.04448,3e-05,7.33069]
[1777220139270,42.98,78003.93,0.0,0.04453,3e-05,7.33663]
[1777220144304,42.98,78002.49,0.0,0.04449,3e-05,7.33169]
[1777220149340,42.98,78002.23,0.0,0.04449,3e-05,7.33123]
[1777220155384,42.98,78005.04,0.0,0.04457,3e-05,7.3425]
[1777220160417,42.98,78006.79,0.0,0.04462,3e-05,7.34962]
[1777220165451,42.98,78012.69,0.0,0.04479,3e-05,7.37251]
[1777220170487,42.98,78014.81,0.0,0.04485,3e-05,7.38085]
[1777220175522,42.98,78014.42,0.0,0.04484,3e-05,7.37957]
[1777220181564,42.98,78007.74,0.0,0.04466,3e-05,7.3545]
[1777220187041,42.98,78007.46,0.0,0.04465,3e-05,7.35387]
[1777220192642,42.98,78009.08,0.0,0.04469,3e-05,7.3578]
[1777220197677,42.99,78008.53,0.0,0.04468,3e-05,7.35612]
[1777220203719,42.99,78008.45,0.0,0.04468,3e-05,7.3563]
[1777220213789,42.99,78008.24,0.0,0.04468,3e-05,7.35627]
[1777220219832,42.99,78009.76,0.0,0.04472,3e-05,7.36248]
[1777220224866,42.99,78010.92,0.0,0.04476,3e-05,7.36721]
[1777220229902,42.99,78015.44,0.0,0.04489,3e-05,7.38473]
[1777220237393,42.99,78017.82,0.0,0.04496,3e-05,7.39407]
[1777220242768,42.99,78017.82,0.0,0.04496,3e-05,7.39407]
[1777220248031,42.99,78025.09,0.0,0.04516,3e-05,7.42226]
[1777220253067,42.99,78029.12,0.0,0.04526,3e-05,7.43516]
[1777220258102,42.99,78024.52,0.0,0.04513,3e-05,7.41773]
[1777220263135,42.99,78022.84,0.0,0.04509,3e-05,7.41176]
[1777220268171,42.99,78022.83,0.0,0.04509,3e-05,7.41222]
[1777220275220,42.99,78023.37,0.0,0.04511,3e-05,7.41501]
[1777220280255,43.0,78024.05,0.0,0.04514,3e-05,7.41811]
[1777220285289,43.0,78024.61,0.0,0.04516,3e-05,7.42074]
[1777220290329,43.0,78026.35,0.0,0.04521,3e-05,7.42788]
[1777220295362,43.0,78027.19,0.0,0.04524,3e-05,7.43151]
[1777220300397,43.0,78029.43,0.0,0.0453,3e-05,7.44048]
[1777220305431,43.0,78029.82,0.0,0.04532,3e-05,7.44229]
[1777220311473,43.0,78029.59,0.0,0.0453,3e-05,7.43908]
[1777220316509,43.0,78029.55,0.0,0.0453,3e-05,7.43928]
[1777220321594,43.0,78029.27,0.0,0.04529,3e-05,7.43848]
[1777220328023,43.0,78031.57,0.0,0.04536,3e-05,7.4478]
[1777220333628,43.0,78032.88,0.0,0.0454,3e-05,7.45319]
[1777220339671,43.0,78036.42,0.0,0.04551,3e-05,7.4671]
[1777220345713,43.0,78035.27,0.0,0.04547,3e-05,7.46287]
[1777220350748,43.0,78034.92,0.0,0.04547,3e-05,7.46171]
[1777220356790,43.01,78034.02,0.0,0.04544,3e-05,7.45847]
[1777220361824,43.01,78033.45,0.0,0.04543,3e-05,7.45648]
[1777220367867,43.01,78032.58,0.0,0.0454,3e-05,7.45338]
[1777220372901,43.01,78030.2,0.0,0.04532,3e-05,7.44169]
[1777220378946,43.01,78030.38,0.0,0.04533,3e-05,7.44272]
[1777220383981,43.01,78029.97,0.0,0.04532,3e-05,7.44143]
[1777220391031,43.01,78030.01,0.0,0.04532,3e-05,7.44199]
[1777220398514,43.01,78033.58,0.0,0.04543,3e-05,7.45601]
[1777220405129,43.01,78034.0,0.0,0.04544,3e-05,7.45786]
[1777220410165,43.01,78034.68,0.0,0.04546,3e-05,7.46064]
[1777220419228,43.01,78034.72,0.0,0.04547,3e-05,7.46107]
[1777220426277,43.01,78035.24,0.0,0.04548,3e-05,7.46327]
[1777220435340,43.01,78035.31,0.0,0.04547,3e-05,7.461]
[1777220442625,43.01,78035.1,0.0,0.04547,3e-05,7.46033]
[1777220448867,43.01,78035.11,0.0,0.04547,3e-05,7.46077]
[1777220454475,43.01,78035.07,0.0,0.04547,3e-05,7.46083]
[1777220459508,43.01,78033.68,0.0,0.04543,3e-05,7.45573]
[1777220464544,43.01,78032.68,0.0,0.04541,3e-05,7.45218]
[1777220469579,43.01,78033.18,0.0,0.04542,3e-05,7.45443]
[1777220474613,43.02,78033.78,0.0,0.04544,3e-05,7.45705]
[1777220479650,43.02,78034.3,0.0,0.04546,3e-05,7.45937]
[1777220484685,43.02,78034.51,0.0,0.04547,3e-05,7.46057]
[1777220489726,43.02,78031.52,0.0,0.04539,3e-05,7.44939]
[1777220494761,43.02,78030.54,0.0,0.04534,3e-05,7.44327]
[1777220499796,43.02,78023.83,0.0,0.04516,3e-05,7.41804]
[1777220504830,43.02,78023.26,0.0,0.04515,3e-05,7.41637]
[1777220509866,43.02,78020.68,0.0,0.04508,3e-05,7.40695]
[1777220514901,43.02,78019.15,0.0,0.04504,3e-05,7.40156]
[1777220519936,43.02,78022.43,0.0,0.04513,3e-05,7.41458]
[1777220524972,43.02,78024.55,0.0,0.0452,3e-05,7.42302]
[1777220530010,43.02,78028.31,0.0,0.0453,3e-05,7.43766]
[1777220535041,43.02,78029.05,0.0,0.04533,3e-05,7.44058]
[1777220540076,43.02,78029.79,0.0,0.04535,3e-05,7.44352]
[1777220545110,43.02,78030.62,0.0,0.04537,3e-05,7.44685]
[1777220550166,43.02,78031.18,0.0,0.04539,3e-05,7.44911]
[1777220556187,43.03,78029.87,0.0,0.04534,3e-05,7.44152]
[1777220561222,43.03,78026.32,0.0,0.04524,3e-05,7.42812]
[1777220567265,43.03,78026.07,0.0,0.04523,3e-05,7.42748]
[1777220572302,43.03,78026.36,0.0,0.04524,3e-05,7.42885]
[1777220579352,43.03,78026.38,0.0,0.04525,3e-05,7.42928]
[1777220587406,43.03,78027.63,0.0,0.04529,3e-05,7.43445]
[1777220594455,43.03,78026.26,0.0,0.04525,3e-05,7.42947]
[1777220599923,43.03,78024.79,0.0,0.04521,3e-05,7.42406]
[1777220606536,43.03,78024.79,0.0,0.04521,3e-05,7.42429]
[1777220611669,43.03,78024.13,0.0,0.04519,3e-05,7.42189]
[1777220620063,43.03,78024.69,0.0,0.0452,3e-05,7.42163]
[1777220626678,43.03,78025.31,0.0,0.04522,3e-05,7.42426]
[1777220631713,43.03,78025.2,0.0,0.04521,3e-05,7.42406]
[1777220636749,43.03,78024.69,0.0,0.0452,3e-05,7.42234]
[1777220642794,43.03,78025.11,0.0,0.04522,3e-05,7.42427]
[1777220650275,43.03,78025.64,0.0,0.04523,3e-05,7.42669]
[1777220658903,43.03,78025.97,0.0,0.04525,3e-05,7.42837]
[1777220663938,43.03,78024.65,0.0,0.04521,3e-05,7.4235]
[1777220670416,43.04,78023.4,0.0,0.04518,3e-05,7.41889]
[1777220679043,43.04,78023.29,0.0,0.04516,3e-05,7.41595]
[1777220684078,43.04,78029.08,0.0,0.04532,3e-05,7.43823]
[1777220689113,43.04,78031.64,0.0,0.0454,3e-05,7.44805]
[1777220696161,43.04,78033.93,0.0,0.04546,3e-05,7.45681]
[1777220702205,43.04,78035.79,0.0,0.04551,3e-05,7.46392]
[1777220705225,43.04,78025.24,0.0,0.04521,3e-05,7.42335]
[1777220710259,43.04,78021.69,0.0,0.04512,3e-05,7.41009]
[1777220715419,43.04,78021.33,0.0,0.04511,3e-05,7.409]
[1777220720766,43.04,78022.05,0.0,0.04513,3e-05,7.41217]
[1777220726369,43.04,78022.05,0.0,0.04513,3e-05,7.41256]
[1777220731407,43.04,78019.96,0.0,0.04506,3e-05,7.4021]
[1777220737451,43.04,78019.46,0.0,0.04505,3e-05,7.4006]
[1777220742485,43.04,78018.96,0.0,0.04504,3e-05,7.39903]
[1777220747521,43.04,78018.57,0.0,0.04503,3e-05,7.39789]
[1777220752556,43.04,78016.64,0.0,0.04498,3e-05,7.39086]
[1777220757592,43.04,78016.7,0.0,0.04498,3e-05,7.39144]
[1777220762637,43.04,78014.66,0.0,0.04493,3e-05,7.38397]
[1777220767673,43.04,78015.82,0.0,0.04496,3e-05,7.38876]
[1777220772787,43.04,78014.6,0.0,0.04493,3e-05,7.38433]
[1777220778749,43.05,78016.95,0.0,0.045,3e-05,7.39372]
[1777220783784,43.05,78017.13,0.0,0.04501,3e-05,7.39467]
[1777220791259,43.05,78019.02,0.0,0.04505,3e-05,7.39956]
[1777220796876,43.05,78022.47,0.0,0.04515,3e-05,7.41302]
[1777220801912,43.05,78021.45,0.0,0.04512,3e-05,7.40936]
[1777220807954,43.05,78022.18,0.0,0.04514,3e-05,7.41251]
[1777220815019,43.05,78023.77,0.0,0.04519,3e-05,7.41904]
[1777220821471,43.05,78025.57,0.0,0.04525,3e-05,7.42625]
[1777220829115,43.05,78026.76,0.0,0.04528,3e-05,7.43119]
[1777220834151,43.05,78027.12,0.0,0.04529,3e-05,7.43279]
[1777220841612,43.05,78026.21,0.0,0.04527,3e-05,7.42973]
[1777220847242,43.05,78027.53,0.0,0.04531,3e-05,7.43519]
[1777220852277,43.05,78027.95,0.0,0.04531,3e-05,7.43432]
[1777220861751,43.05,78030.57,0.0,0.04539,3e-05,7.44494]
[1777220869396,43.06,78033.19,0.0,0.04547,3e-05,7.4555]
[1777220874430,43.06,78033.97,0.0,0.04549,3e-05,7.4588]
[1777220879469,43.06,78035.26,0.0,0.04553,3e-05,7.46407]
[1777220890546,43.06,78036.49,0.0,0.04557,3e-05,7.46944]
[1777220896588,43.06,78037.47,0.0,0.0456,3e-05,7.47356]
[1777220902031,43.06,78031.68,0.0,0.04544,3e-05,7.45158]
[1777220908673,43.06,78031.38,0.0,0.04543,3e-05,7.45086]
[1777220916728,43.06,78032.27,0.0,0.04545,3e-05,7.45191]
[1777220922171,43.06,78033.71,0.0,0.04549,3e-05,7.45777]
[1777220928813,43.06,78034.23,0.0,0.04551,3e-05,7.46008]
[1777220934777,43.06,78034.87,0.0,0.04553,3e-05,7.46274]
[1777220942761,43.06,78034.87,0.0,0.04553,3e-05,7.46287]
[1777220947993,43.06,78038.46,0.0,0.04563,3e-05,7.47721]
[1777220949199,43.06,78052.48,0.0,0.04604,3e-05,7.53142]
[1777220954678,43.06,78052.86,0.0,0.04605,3e-05,7.53273]
[1777220960778,43.06,78052.86,0.0,0.04604,3e-05,7.53244]
[1777220966097,43.06,78059.66,0.0,0.04624,3e-05,7.55828]
[1777220971137,43.06,78060.96,0.0,0.04625,3e-05,7.5601]
[1777220976171,43.06,78054.21,0.0,0.04606,3e-05,7.53367]
[1777220981205,43.06,78055.76,0.0,0.0461,3e-05,7.53945]
[1777220986240,43.06,78056.94,0.0,0.04613,3e-05,7.54377]
[1777220992669,43.06,78057.67,0.0,0.04615,3e-05,7.54626]
[1777220998324,43.06,78057.53,0.0,0.04614,3e-05,7.54539]
[1777221003358,43.06,78055.19,0.0,0.04607,3e-05,7.53606]
[1777221008395,43.06,78052.06,0.0,0.04598,3e-05,7.52386]
[1777221015442,43.06,78051.29,0.0,0.04596,3e-05,7.52085]
[1777221022884,43.06,78055.16,0.0,0.04607,3e-05,7.53571]
[1777221028534,43.06,78055.74,0.0,0.04609,3e-05,7.53783]
[1777221037596,43.06,78056.29,0.0,0.04609,3e-05,7.53696]
[1777221043024,43.06,78056.71,0.0,0.0461,3e-05,7.5385]
[1777221048673,43.06,78056.1,0.0,0.04608,3e-05,7.53602]
[1777221053710,43.06,78057.29,0.0,0.04611,3e-05,7.54055]
[1777221059751,43.06,78054.62,0.0,0.04604,3e-05,7.53016]
[1777221064785,43.06,78055.32,0.0,0.04606,3e-05,7.53286]
[1777221073642,43.06,78055.93,0.0,0.04607,3e-05,7.5352]
[1777221078883,43.06,78049.92,0.0,0.0459,3e-05,7.51188]
[1777221083919,43.06,78046.91,0.0,0.04581,3e-05,7.5002]
[1777221088953,43.06,78044.88,0.0,0.04576,3e-05,7.49232]
[1777221094995,43.06,78044.25,0.0,0.04572,3e-05,7.48707]
[1777221103445,43.06,78045.65,0.0,0.04576,3e-05,7.49246]
[1777221110101,43.06,78044.58,0.0,0.04573,3e-05,7.48836]
[1777221116148,43.06,78044.29,0.0,0.04572,3e-05,7.48726]
[1777221121183,43.06,78044.53,0.0,0.04573,3e-05,7.48819]
[1777221126500,43.06,78044.65,0.0,0.04573,3e-05,7.48866]
[1777221132748,43.06,78048.12,0.0,0.04583,3e-05,7.50197]
[1777221138304,43.06,78047.81,0.0,0.04582,3e-05,7.50063]
[1777221143726,43.05,78047.2,0.0,0.0458,3e-05,7.49816]
[1777221153796,43.05,78045.26,0.0,0.04573,3e-05,7.48771]
[1777221159449,43.05,78045.09,0.0,0.04573,3e-05,7.487]
[1777221164536,43.05,78049.28,0.0,0.04585,3e-05,7.50314]
[1777221171534,43.05,78052.38,0.0,0.04593,3e-05,7.51482]
[1777221176569,43.05,78052.29,0.0,0.04593,3e-05,7.51428]
[1777221181603,43.05,78053.69,0.0,0.04597,3e-05,7.51952]
[1777221186638,43.05,78054.41,0.0,0.04599,3e-05,7.52213]
[1777221194077,43.05,78054.63,0.0,0.04599,3e-05,7.52274]
[1777221199729,43.05,78058.29,0.0,0.04609,3e-05,7.53673]
[1777221207010,43.05,78060.55,0.0,0.04616,3e-05,7.54537]
[1777221207016,43.05,78060.55,0.0,0.04616,3e-05,7.54527]
[1777221208796,43.05,78079.04,0.0,0.04669,3e-05,7.61714]
[1777221214217,43.05,78078.16,0.0,0.04664,3e-05,7.6101]
[1777221219873,43.05,78075.73,0.0,0.04657,3e-05,7.5997]
[1777221225111,43.05,78073.84,0.0,0.04651,3e-05,7.59174]
[1777221227825,43.05,78074.35,0.0,0.04652,3e-05,7.59344]
[1777221227928,43.05,78074.19,0.0,0.04651,3e-05,7.59252]
[1777221232964,43.04,78078.9,0.0,0.04664,3e-05,7.61005]
[1777221237999,43.04,78079.43,0.0,0.04665,3e-05,7.61119]
[1777221244042,43.04,78082.69,0.0,0.04674,3e-05,7.62261]
[1777221250084,43.04,78084.97,0.0,0.04679,3e-05,7.63009]
[1777221255120,43.03,78084.7,0.0,0.04677,3e-05,7.62778]
[1777221261666,43.03,78081.42,0.0,0.04667,3e-05,7.61423]
[1777221268210,43.03,78075.3,0.0,0.04648,3e-05,7.58802]
[1777221274638,43.03,78074.61,0.0,0.04643,3e-05,7.58093]
[1777221281613,43.02,78074.61,0.0,0.04642,3e-05,7.58025]
[1777221287344,43.02,78077.04,0.0,0.04648,3e-05,7.58768]
[1777221292379,43.02,78077.06,0.0,0.04647,3e-05,7.5866]
[1777221297414,43.02,78076.9,0.0,0.04646,3e-05,7.5848]
[1777221302744,43.01,78076.22,0.0,0.04643,3e-05,7.58116]
[1777221309497,43.01,78079.09,0.0,0.0465,3e-05,7.58995]
[1777221314918,43.01,78078.76,0.0,0.04648,3e-05,7.58732]
[1777221320574,43.0,78077.31,0.0,0.04642,3e-05,7.58011]
[1777221330642,43.0,78077.22,0.0,0.0464,3e-05,7.57735]
[1777221336688,43.0,78076.5,0.0,0.04635,3e-05,7.57036]
[1777221343736,42.99,78069.19,0.0,0.04613,3e-05,7.54051]
[1777221348772,42.99,78071.68,0.0,0.0462,3e-05,7.54926]
[1777221355202,42.99,78072.07,0.0,0.0462,3e-05,7.54963]
[1777221360855,42.99,78073.68,0.0,0.04624,3e-05,7.55476]
[1777221367905,42.98,78074.6,0.0,0.04625,3e-05,7.55704]
[1777221372941,42.98,78076.51,0.0,0.0463,3e-05,7.56354]
[1777221380995,42.98,78078.62,0.0,0.04635,3e-05,7.57018]
[1777221386031,42.98,78079.85,0.0,0.04638,3e-05,7.57394]
[1777221391074,42.97,78079.76,0.0,0.04635,3e-05,7.56972]
[1777221396110,42.97,78079.61,0.0,0.04634,3e-05,7.56809]
[1777221401143,42.97,78079.43,0.0,0.04633,3e-05,7.56634]
[1777221406179,42.97,78077.67,0.0,0.04627,3e-05,7.55849]
[1777221411214,42.97,78077.61,0.0,0.04626,3e-05,7.55727]
[1777221416248,42.97,78076.43,0.0,0.04622,3e-05,7.5517]
[1777221420277,42.96,78050.81,0.0,0.04547,3e-05,7.4517]
[1777221421283,42.96,78039.12,0.0,0.04514,3e-05,7.40667]
[1777221429340,42.96,78030.01,0.0,0.04489,3e-05,7.37234]
[1777221434375,42.97,78029.28,0.0,0.04487,3e-05,7.37006]
[1777221439842,42.97,78030.91,0.0,0.04492,3e-05,7.37677]
[1777221445841,42.97,78034.8,0.0,0.04504,3e-05,7.39275]
[1777221451494,42.97,78037.51,0.0,0.04511,3e-05,7.40104]
[1777221456530,42.97,78032.81,0.0,0.04498,3e-05,7.38371]
[1777221462571,42.97,78028.5,0.0,0.04486,3e-05,7.3681]
[1777221467607,42.97,78027.04,0.0,0.04483,3e-05,7.36325]
[1777221472641,42.98,78024.65,0.0,0.04476,3e-05,7.35477]
[1777221477675,42.98,78021.42,0.0,0.04468,3e-05,7.34309]
[1777221482710,42.98,78021.1,0.0,0.04468,3e-05,7.34267]
[1777221487746,42.98,78028.94,0.0,0.0449,3e-05,7.37327]
[1777221496191,42.98,78037.42,0.0,0.04515,3e-05,7.40638]
[1777221502850,42.98,78037.14,0.0,0.04514,3e-05,7.40575]
[1777221508893,42.98,78036.79,0.0,0.04513,3e-05,7.40476]
[1777221514935,42.98,78036.91,0.0,0.04512,3e-05,7.40275]
[1777221519971,42.98,78036.57,0.0,0.04512,3e-05,7.40172]
[1777221521984,42.98,78024.43,0.0,0.04477,3e-05,7.35537]
[1777221527022,42.99,78022.32,0.0,0.04472,3e-05,7.34791]
[1777221532054,42.99,78027.26,0.0,0.04486,3e-05,7.36739]
[1777221537090,42.99,78030.9,0.0,0.04497,3e-05,7.38186]
[1777221540111,42.99,78042.44,0.0,0.0453,3e-05,7.42645]
[1777221546153,42.99,78046.54,0.0,0.04542,3e-05,7.44252]
[1777221551189,42.99,78050.34,0.0,0.04553,3e-05,7.45741]
[1777221557231,42.99,78051.78,0.0,0.04557,3e-05,7.46329]
[1777221562265,42.99,78054.53,0.0,0.04565,3e-05,7.47419]
[1777221569315,42.99,78053.47,0.0,0.04563,3e-05,7.47053]
[1777221577370,42.99,78051.51,0.0,0.04556,3e-05,7.46066]
[1777221582406,42.99,78049.81,0.0,0.04551,3e-05,7.45442]
[1777221587441,42.99,78046.7,0.0,0.04543,3e-05,7.44282]
[1777221592476,42.99,78045.7,0.0,0.0454,3e-05,7.43943]
[1777221597510,43.0,78046.41,0.0,0.04543,3e-05,7.44262]
[1777221602545,43.0,78048.85,0.0,0.0455,3e-05,7.45247]
[1777221607581,43.0,78049.81,0.0,0.04553,3e-05,7.45652]
[1777221612615,43.0,78051.01,0.0,0.04557,3e-05,7.46147]
[1777221617651,43.0,78053.97,0.0,0.04565,3e-05,7.47323]
[1777221622741,43.0,78054.82,0.0,0.04568,3e-05,7.47677]
[1777221631641,43.0,78058.04,0.0,0.04577,3e-05,7.4896]
[1777221637176,43.0,78059.88,0.0,0.04582,3e-05,7.49456]
[1777221647248,43.0,78057.31,0.0,0.04575,3e-05,7.48529]
[1777221652898,43.0,78053.34,0.0,0.04564,3e-05,7.47031]
[1777221657932,43.0,78046.87,0.0,0.04546,3e-05,7.44595]
[1777221663974,43.01,78039.36,0.0,0.04525,3e-05,7.41783]
[1777221669009,43.01,78039.05,0.0,0.04524,3e-05,7.41733]
[1777221675051,43.01,78038.48,0.0,0.04523,3e-05,7.41599]
[1777221680086,43.01,78037.49,0.0,0.04521,3e-05,7.41291]
[1777221685120,43.01,78036.79,0.0,0.0452,3e-05,7.41096]
[1777221690169,43.01,78037.67,0.0,0.04523,3e-05,7.41507]
[1777221696257,43.01,78035.81,0.0,0.04517,3e-05,7.40596]
[1777221701292,43.02,78028.05,0.0,0.04495,3e-05,7.37692]
[1777221706328,43.02,78026.24,0.0,0.04491,3e-05,7.37072]
[1777221712370,43.02,78022.23,0.0,0.0448,3e-05,7.35627]
[1777221717740,43.02,78021.14,0.0,0.04477,3e-05,7.35289]
[1777221723447,43.02,78014.45,0.0,0.04459,3e-05,7.3284]
[1777221728481,43.02,78011.73,0.0,0.04453,3e-05,7.31907]
[1777221733522,43.03,78011.26,0.0,0.04452,3e-05,7.31828]
[1777221738559,43.03,78008.45,0.0,0.04445,3e-05,7.30854]
[1777221744600,43.03,78008.09,0.0,0.04445,3e-05,7.30827]
[1777221749635,43.03,78006.8,0.0,0.04442,3e-05,7.30423]
[1777221754670,43.03,78008.11,0.0,0.04444,3e-05,7.30731]
[1777221759705,43.04,78010.06,0.0,0.04451,3e-05,7.3156]
[1777221764739,43.04,78011.22,0.0,0.04454,3e-05,7.32089]
[1777221772795,43.04,78015.19,0.0,0.04467,3e-05,7.33739]
[1777221778163,43.04,78014.3,0.0,0.04465,3e-05,7.33503]
[1777221785887,43.05,78012.77,0.0,0.04462,3e-05,7.33045]
[1777221790923,43.05,78012.71,0.0,0.04462,3e-05,7.33108]
[1777221795959,43.05,78011.25,0.0,0.04459,3e-05,7.32633]
[1777221800994,43.05,78010.38,0.0,0.04457,3e-05,7.32381]
[1777221808372,43.05,78009.16,0.0,0.04454,3e-05,7.32035]
[1777221815095,43.05,78011.71,0.0,0.04461,3e-05,7.32829]
[1777221820129,43.06,78008.63,0.0,0.04452,3e-05,7.31728]
[1777221828513,43.06,78007.9,0.0,0.04451,3e-05,7.31572]
[1777221834228,43.06,78007.63,0.0,0.04451,3e-05,7.31562]
[1777221839262,43.06,78006.74,0.0,0.04449,3e-05,7.31299]
[1777221844297,43.06,78005.34,0.0,0.04446,3e-05,7.30842]
[1777221849331,43.06,78004.66,0.0,0.04445,3e-05,7.3066]
[1777221854367,43.07,78004.51,0.0,0.04445,3e-05,7.30677]
[1777221859404,43.07,78004.42,0.0,0.04445,3e-05,7.30716]
[1777221864441,43.07,78004.29,0.0,0.04445,3e-05,7.30739]
[1777221869475,43.07,78004.01,0.0,0.04445,3e-05,7.30706]
[1777221874513,43.07,77999.69,0.0,0.04432,3e-05,7.28865]
[1777221879551,43.07,77999.57,0.0,0.04432,3e-05,7.28904]
[1777221884585,43.08,77998.81,0.0,0.04431,3e-05,7.28698]
[1777221889623,43.08,77992.66,0.0,0.04414,3e-05,7.2645]
[1777221895662,43.08,77984.01,0.0,0.04391,3e-05,7.23318]
[1777221900698,43.08,77983.38,0.0,0.04391,3e-05,7.23204]
[1777221901110,43.08,77983.38,0.0,0.04391,3e-05,7.23204]
[1777221901841,43.08,77983.38,0.0,0.04391,3e-05,7.23204]
[1777221901855,43.08,77964.58,0.0,0.04339,3e-05,7.16156]
[1777221903498,43.08,77964.58,0.0,0.04339,3e-05,7.16182]
[1777221903721,43.08,77961.57,0.0,0.04331,3e-05,7.15091]
[1777221905178,43.08,77958.6,0.0,0.04323,3e-05,7.14019]
[1777221905733,43.09,77956.54,0.0,0.04318,3e-05,7.1329]
[1777221905891,43.09,77956.54,0.0,0.04318,3e-05,7.1329]
[1777221906750,43.09,77954.49,0.0,0.04313,3e-05,7.12567]
[1777221907747,43.09,77939.05,0.0,0.04271,3e-05,7.06855]
[1777221912788,43.09,77939.41,0.0,0.04274,3e-05,7.07262]
[1777221917015,43.1,77948.38,0.0,0.043,3e-05,7.10815]
[1777221917823,43.1,77953.59,0.0,0.04314,3e-05,7.12809]
[1777221918829,43.1,77964.49,0.0,0.04345,3e-05,7.16937]
[1777221923864,43.1,77970.0,0.0,0.04361,3e-05,7.19204]
[1777221929233,43.11,77974.42,0.0,0.04375,3e-05,7.21098]
[1777221934949,43.11,77973.94,0.0,0.04374,3e-05,7.20834]
[1777221939985,43.12,77974.95,0.0,0.04378,3e-05,7.21421]
[1777221945019,43.12,77977.4,0.0,0.04387,3e-05,7.2255]
[1777221950054,43.12,77978.72,0.0,0.04392,3e-05,7.23251]
[1777221955089,43.13,77980.48,0.0,0.04398,3e-05,7.24118]
[1777221960124,43.13,77981.55,0.0,0.04403,3e-05,7.24724]
[1777221964152,43.13,77991.93,0.0,0.04433,3e-05,7.28806]
[1777221969515,43.14,77993.98,0.0,0.0444,3e-05,7.29789]
[1777221975228,43.14,77995.78,0.0,0.04446,3e-05,7.3064]
[1777221980264,43.15,77998.09,0.0,0.04454,3e-05,7.31683]
[1777221985299,43.15,77997.43,0.0,0.04454,3e-05,7.31626]
[1777221990344,43.15,77995.28,0.0,0.04449,3e-05,7.30973]
[1777221995369,43.16,77991.86,0.0,0.04439,3e-05,7.29575]
[1777222000405,43.16,77993.87,0.0,0.04446,3e-05,7.30515]
[1777222005440,43.16,77993.7,0.0,0.04447,3e-05,7.30622]
[1777222010474,43.17,77995.36,0.0,0.04453,3e-05,7.31419]
[1777222015659,43.17,78001.12,0.0,0.0447,3e-05,7.33733]
[1777222021552,43.17,78005.26,0.0,0.04483,3e-05,7.35474]
[1777222026587,43.17,78012.67,0.0,0.04504,3e-05,7.38409]
[1777222031622,43.18,78013.35,0.0,0.04507,3e-05,7.3874]
[1777222036656,43.18,78013.83,0.0,0.04509,3e-05,7.38986]
[1777222041692,43.18,78011.83,0.0,0.04503,3e-05,7.38277]
[1777222046726,43.18,78016.61,0.0,0.04517,3e-05,7.40153]
[1777222052769,43.18,78015.02,0.0,0.04511,3e-05,7.39295]
[1777222057804,43.18,78019.28,0.0,0.04524,3e-05,7.40938]
[1777222064853,43.18,78017.56,0.0,0.04519,3e-05,7.40283]
[1777222069888,43.18,78013.93,0.0,0.04508,3e-05,7.38898]
[1777222074922,43.18,78013.14,0.0,0.04506,3e-05,7.38599]
[1777222079958,43.18,78012.62,0.0,0.04505,3e-05,7.38401]
[1777222084992,43.18,78010.64,0.0,0.04499,3e-05,7.37646]
[1777222090028,43.18,78009.85,0.0,0.04497,3e-05,7.37346]
[1777222095063,43.18,78009.25,0.0,0.04495,3e-05,7.37119]
[1777222100427,43.18,78013.83,0.0,0.04508,3e-05,7.38861]
[1777222107146,43.18,78013.94,0.0,0.04508,3e-05,7.38891]
[1777222115203,43.18,78016.99,0.0,0.04515,3e-05,7.39768]
[1777222120567,43.18,78021.63,0.0,0.04528,3e-05,7.41539]
[1777222128294,43.18,78022.23,0.0,0.0453,3e-05,7.41764]
[1777222133329,43.18,78023.48,0.0,0.04534,3e-05,7.42243]
[1777222138820,43.18,78024.44,0.0,0.04536,3e-05,7.42613]
[1777222145413,43.18,78026.22,0.0,0.04542,3e-05,7.43302]
[1777222150779,43.18,78025.32,0.0,0.04539,3e-05,7.42961]
[1777222159511,43.18,78022.55,0.0,0.04531,3e-05,7.41911]
[1777222165554,43.18,78020.31,0.0,0.04525,3e-05,7.41065]
[1777222170921,43.18,78019.57,0.0,0.04523,3e-05,7.40794]
[1777222178645,43.18,78020.9,0.0,0.04525,3e-05,7.41046]
[1777222183680,43.18,78021.71,0.0,0.04528,3e-05,7.41371]
[1777222188714,43.18,78023.29,0.0,0.04532,3e-05,7.41996]
[1777222193750,43.18,78021.6,0.0,0.04528,3e-05,7.41366]
[1777222198784,43.18,78018.16,0.0,0.04518,3e-05,7.40069]
[1777222204827,43.18,78015.27,0.0,0.0451,3e-05,7.38989]
[1777222209862,43.18,78006.11,0.0,0.04485,3e-05,7.3552]
[1777222214896,43.18,78001.91,0.0,0.04473,3e-05,7.33967]
[1777222221272,43.19,78003.35,0.0,0.04478,3e-05,7.34571]
[1777222230002,43.19,78003.17,0.0,0.04478,3e-05,7.34579]
[1777222235037,43.19,78002.65,0.0,0.04475,3e-05,7.34144]
[1777222240071,43.19,78002.01,0.0,0.04473,3e-05,7.33943]
[1777222245106,43.19,78001.78,0.0,0.04473,3e-05,7.33893]
[1777222252157,43.19,78001.76,0.0,0.04473,3e-05,7.33933]
[1777222257192,43.19,78001.38,0.0,0.04473,3e-05,7.33819]
[1777222263235,43.19,77999.76,0.0,0.04468,3e-05,7.3324]
[1777222268270,43.19,77999.67,0.0,0.04468,3e-05,7.33236]
[1777222273305,43.19,77999.85,0.0,0.04469,3e-05,7.33331]
[1777222279603,43.19,77999.85,0.0,0.04469,3e-05,7.33331]
[1777222287403,43.19,78000.33,0.0,0.04471,3e-05,7.33578]
[1777222297472,43.19,78000.36,0.0,0.0447,3e-05,7.33351]
[1777222305529,43.2,78002.36,0.0,0.04475,3e-05,7.34142]
[1777222311905,43.2,78002.81,0.0,0.04477,3e-05,7.34339]
[1777222318620,43.2,78003.68,0.0,0.0448,3e-05,7.34696]
[1777222323657,43.2,78004.73,0.0,0.04483,3e-05,7.35118]
[1777222329699,43.2,78007.03,0.0,0.04489,3e-05,7.36019]
[1777222332050,43.2,78021.46,0.0,0.0453,3e-05,7.41534]
[1777222337754,43.2,78018.29,0.0,0.04521,3e-05,7.40298]
[1777222342790,43.2,78015.15,0.0,0.04512,3e-05,7.39087]
[1777222347825,43.2,78014.86,0.0,0.04511,3e-05,7.38967]
[1777222352859,43.2,78014.1,0.0,0.04507,3e-05,7.3839]
[1777222358902,43.2,78013.67,0.0,0.04506,3e-05,7.38219]
[1777222363937,43.2,78013.04,0.0,0.04504,3e-05,7.37974]
[1777222370987,43.2,78013.78,0.0,0.04506,3e-05,7.38249]
[1777222376025,43.2,78012.35,0.0,0.04502,3e-05,7.37697]
[1777222382402,43.2,78012.22,0.0,0.04502,3e-05,7.37643]
[1777222391133,43.2,78011.75,0.0,0.045,3e-05,7.37461]
[1777222397174,43.2,78013.74,0.0,0.04506,3e-05,7.38221]
[1777222402210,43.2,78014.36,0.0,0.04508,3e-05,7.38461]
[1777222407244,43.2,78014.12,0.0,0.04507,3e-05,7.38374]
[1777222413289,43.2,78013.54,0.0,0.04504,3e-05,7.37886]
[1777222418322,43.2,78012.96,0.0,0.04503,3e-05,7.3768]
[1777222423356,43.2,78005.38,0.0,0.04481,3e-05,7.34811]
[1777222428392,43.2,78004.44,0.0,0.04479,3e-05,7.34492]
[1777222433428,43.2,78003.79,0.0,0.04477,3e-05,7.34284]
[1777222438462,43.2,78003.34,0.0,0.04476,3e-05,7.34148]
[1777222443498,43.2,78006.68,0.0,0.04486,3e-05,7.35454]
[1777222448533,43.2,78007.62,0.0,0.04489,3e-05,7.35844]
[1777222453568,43.2,78009.14,0.0,0.04493,3e-05,7.36451]
[1777222458602,43.2,78018.03,0.0,0.04519,3e-05,7.3986]
[1777222463641,43.2,78022.76,0.0,0.04532,3e-05,7.4166]
[1777222468674,43.2,78023.42,0.0,0.04534,3e-05,7.41902]
[1777222476729,43.2,78023.78,0.0,0.04533,3e-05,7.41746]
[1777222481765,43.2,78026.27,0.0,0.0454,3e-05,7.42694]
[1777222486800,43.2,78026.27,0.0,0.0454,3e-05,7.42692]
[1777222491835,43.2,78027.59,0.0,0.04544,3e-05,7.43198]
[1777222496870,43.2,78023.84,0.0,0.04533,3e-05,7.41771]
[1777222501905,43.2,78025.77,0.0,0.04539,3e-05,7.42526]
[1777222506939,43.2,78026.76,0.0,0.04542,3e-05,7.4292]
[1777222513313,43.2,78027.15,0.0,0.04543,3e-05,7.43088]
[1777222520028,43.2,78027.15,0.0,0.04543,3e-05,7.43109]
[1777222527080,43.2,78029.47,0.0,0.0455,3e-05,7.44017]
[1777222532115,43.2,78029.77,0.0,0.04549,3e-05,7.43864]
[1777222537149,43.2,78029.71,0.0,0.04549,3e-05,7.43856]
[1777222543193,43.2,78030.06,0.0,0.0455,3e-05,7.44009]
[1777222549303,43.2,78030.87,0.0,0.04553,3e-05,7.44331]
[1777222549406,43.2,78029.19,0.0,0.04548,3e-05,7.43692]
[1777222550803,43.2,78029.19,0.0,0.04548,3e-05,7.43694]
[1777222551251,43.2,78015.47,0.0,0.04509,3e-05,7.38447]
[1777222556286,43.2,78012.78,0.0,0.04502,3e-05,7.37488]
[1777222561321,43.21,78014.49,0.0,0.04507,3e-05,7.38207]
[1777222566356,43.21,78017.64,0.0,0.04517,3e-05,7.39474]
[1777222573405,43.21,78020.35,0.0,0.04525,3e-05,7.40594]
[1777222578439,43.21,78023.06,0.0,0.04533,3e-05,7.41688]
[1777222583805,43.21,78023.9,0.0,0.04536,3e-05,7.42066]
[1777222589516,43.21,78025.68,0.0,0.04542,3e-05,7.42813]
[1777222594551,43.21,78026.69,0.0,0.04543,3e-05,7.42973]
[1777222599587,43.21,78027.5,0.0,0.04546,3e-05,7.43334]
[1777222604622,43.22,78027.85,0.0,0.04547,3e-05,7.43514]
[1777222609657,43.22,78027.58,0.0,0.04547,3e-05,7.43454]
[1777222614692,43.22,78026.27,0.0,0.04544,3e-05,7.43002]
[1777222619726,43.22,78027.15,0.0,0.04546,3e-05,7.43388]
[1777222624819,43.22,78027.35,0.0,0.04547,3e-05,7.43513]
[1777222634156,43.22,78027.79,0.0,0.04549,3e-05,7.43774]
[1777222639398,43.22,78027.79,0.0,0.0455,3e-05,7.43801]
[1777222639501,43.22,78028.95,0.0,0.04553,3e-05,7.44264]
[1777222642928,43.22,78028.95,0.0,0.04553,3e-05,7.44264]
[1777222643030,43.22,78029.18,0.0,0.04554,3e-05,7.44386]
[1777222648894,43.22,78029.86,0.0,0.04556,3e-05,7.44687]
[1777222648996,43.22,78030.06,0.0,0.04557,3e-05,7.44772]
[1777222654297,43.22,78028.38,0.0,0.04551,3e-05,7.43886]
[1777222664367,43.23,78029.02,0.0,0.04553,3e-05,7.4422]
[1777222673636,43.23,78028.5,0.0,0.04552,3e-05,7.44054]
[1777222674492,43.23,78028.58,0.0,0.04553,3e-05,7.44129]
[1777222675494,43.23,78026.75,0.0,0.04547,3e-05,7.43436]
[1777222675498,43.23,78025.23,0.0,0.04543,3e-05,7.42862]
[1777222677082,43.23,78025.23,0.0,0.04543,3e-05,7.42872]
[1777222677182,43.23,78024.53,0.0,0.04541,3e-05,7.42613]
[1777222682220,43.23,78021.5,0.0,0.04533,3e-05,7.41503]
[1777222686245,43.23,78010.43,0.0,0.04502,3e-05,7.37317]
[1777222691281,43.23,78002.31,0.0,0.0448,3e-05,7.3431]
[1777222696315,43.23,78001.37,0.0,0.04478,3e-05,7.34042]
[1777222701630,43.24,78000.81,0.0,0.04477,3e-05,7.33904]
[1777222710417,43.24,77983.02,0.0,0.04429,3e-05,7.27359]
[1777222712962,43.24,77980.96,0.0,0.04422,3e-05,7.26365]
[1777222712990,43.24,77980.96,0.0,0.04422,3e-05,7.26365]
[1777222715676,43.24,77972.38,0.0,0.04398,3e-05,7.23193]
[1777222716458,43.24,77970.55,0.0,0.04394,3e-05,7.22576]
[1777222718437,43.24,77970.55,0.0,0.04394,3e-05,7.22613]
[1777222718536,43.24,77969.86,0.0,0.04393,3e-05,7.2239]
[1777222725522,43.25,77968.57,0.0,0.04391,3e-05,7.22161]
[1777222730556,43.25,77966.57,0.0,0.04387,3e-05,7.21588]
[1777222735591,43.26,77960.45,0.0,0.04371,3e-05,7.19469]
[1777222740627,43.26,77958.97,0.0,0.04369,3e-05,7.19101]
[1777222741413,43.26,77958.97,0.0,0.04369,3e-05,7.19101]
[1777222741635,43.26,77955.53,0.0,0.04359,3e-05,7.17849]
[1777222746637,43.26,77957.31,0.0,0.04366,3e-05,7.18676]
[1777222750178,43.27,77966.74,0.0,0.04393,3e-05,7.22357]
[1777222750697,43.27,77967.51,0.0,0.04395,3e-05,7.22678]
[1777222752024,43.27,77969.21,0.0,0.044,3e-05,7.23348]
[1777222752336,43.27,77969.21,0.0,0.044,3e-05,7.23348]
[1777222759025,43.27,77964.51,0.0,0.04388,3e-05,7.21783]
[1777222759764,43.27,77963.14,0.0,0.04385,3e-05,7.21298]
[1777222765078,43.28,77960.75,0.0,0.04379,3e-05,7.20555]
[1777222769833,43.28,77946.15,0.0,0.04341,3e-05,7.15252]
[1777222775156,43.28,77946.64,0.0,0.04342,3e-05,7.15399]
[1777222780911,43.29,77939.29,0.0,0.04324,3e-05,7.1286]
[1777222785946,43.29,77944.09,0.0,0.04338,3e-05,7.14868]
[1777222790981,43.3,77945.67,0.0,0.04344,3e-05,7.15673]
[1777222796016,43.3,77943.76,0.0,0.04341,3e-05,7.15174]
[1777222801051,43.31,77934.44,0.0,0.04317,3e-05,7.11925]
[1777222804072,43.31,77922.73,0.0,0.04286,3e-05,7.07728]
[1777222807093,43.31,77910.7,0.0,0.04255,3e-05,7.03447]
[1777222812132,43.31,77914.87,0.0,0.04267,3e-05,7.05066]
[1777222817165,43.31,77910.68,0.0,0.04255,3e-05,7.03518]
[1777222822199,43.31,77913.87,0.0,0.04264,3e-05,7.04707]
[1777222828242,43.31,77914.37,0.0,0.04266,3e-05,7.04895]
[1777222833277,43.31,77914.33,0.0,0.04264,3e-05,7.04611]
[1777222838312,43.31,77916.27,0.0,0.04269,3e-05,7.05336]
[1777222843347,43.32,77917.45,0.0,0.04272,3e-05,7.05779]
[1777222848381,43.32,77922.24,0.0,0.04285,3e-05,7.07551]
[1777222853417,43.31,77923.1,0.0,0.04288,3e-05,7.07864]
[1777222858453,43.31,77917.88,0.0,0.04274,3e-05,7.05934]
[1777222863488,43.32,77915.63,0.0,0.04268,3e-05,7.0511]
[1777222868523,43.31,77905.53,0.0,0.0424,3e-05,7.0131]
[1777222873557,43.31,77901.02,0.0,0.04227,3e-05,6.99605]
[1777222878593,43.31,77901.64,0.0,0.04229,3e-05,6.9984]
[1777222883628,43.31,77901.39,0.0,0.04229,3e-05,6.99818]
[1777222888663,43.32,77898.83,0.0,0.04222,3e-05,6.98933]
[1777222893698,43.31,77898.71,0.0,0.0422,3e-05,6.98592]
[1777222898734,43.31,77899.17,0.0,0.04221,3e-05,6.98706]
[1777222903769,43.31,77906.57,0.0,0.04242,3e-05,7.01482]
[1777222909809,43.32,77906.78,0.0,0.04243,3e-05,7.01634]
[1777222916859,43.32,77906.41,0.0,0.04242,3e-05,7.01596]
[1777222921895,43.32,77907.58,0.0,0.04246,3e-05,7.02116]
[1777222926932,43.32,77903.18,0.0,0.04235,3e-05,7.00558]
[1777222931964,43.32,77897.01,0.0,0.04219,3e-05,6.98372]
[1777222934145,43.32,77885.57,0.0,0.04189,3e-05,6.94235]
[1777222941666,43.32,77879.26,0.0,0.04171,3e-05,6.9183]
[1777222944015,43.32,77894.73,0.0,0.04213,3e-05,6.97595]
[1777222949085,43.33,77898.27,0.0,0.04223,3e-05,6.98968]
[1777222954119,43.33,77907.41,0.0,0.04247,3e-05,7.02124]
[1777222959155,43.33,77902.67,0.0,0.04234,3e-05,7.00429]
[1777222964189,43.33,77894.83,0.0,0.04214,3e-05,6.97599]
[1777222969224,43.33,77889.78,0.0,0.042,3e-05,6.95723]
[1777222974260,43.33,77890.57,0.0,0.04203,3e-05,6.96098]
[1777222979294,43.33,77894.07,0.0,0.04213,3e-05,6.97464]
[1777222984330,43.33,77890.82,0.0,0.04205,3e-05,6.96345]
[1777222989364,43.34,77889.23,0.0,0.04201,3e-05,6.9584]
[1777222994408,43.34,77873.73,0.0,0.04161,3e-05,6.90292]
[1777222999440,43.34,77874.69,0.0,0.04164,3e-05,6.90725]
[1777223004471,43.34,77877.03,0.0,0.04171,3e-05,6.91711]
[1777223009941,43.34,77877.0,0.0,0.04172,3e-05,6.91808]
[1777223015548,43.35,77868.24,0.0,0.04149,3e-05,6.88551]
[1777223020583,43.35,77869.96,0.0,0.04155,3e-05,6.89369]
[1777223025618,43.36,77870.76,0.0,0.04158,3e-05,6.8981]
[1777223030655,43.36,77873.41,0.0,0.04166,3e-05,6.909]
[1777223035688,43.36,77870.13,0.0,0.04158,3e-05,6.89866]
[1777223040724,43.36,77866.41,0.0,0.04149,3e-05,6.88631]
[1777223045759,43.36,77866.46,0.0,0.04149,3e-05,6.88548]
[1777223049788,43.36,77888.75,0.0,0.04208,3e-05,6.96679]
[1777223051801,43.36,77902.31,0.0,0.04245,3e-05,7.01708]
[1777223053815,43.36,77917.1,0.0,0.04284,3e-05,7.07178]
[1777223056836,43.36,77931.72,0.0,0.04324,3e-05,7.12603]
[1777223058402,43.36,77931.54,0.0,0.04324,3e-05,7.12641]
[1777223058590,43.36,77931.54,0.0,0.04324,3e-05,7.12641]
[1777223059158,43.37,77934.87,0.0,0.04334,3e-05,7.1393]
[1777223059601,43.37,77934.87,0.0,0.04334,3e-05,7.1393]
[1777223059857,43.37,77945.61,0.0,0.04364,3e-05,7.1798]
[1777223060471,43.37,77945.61,0.0,0.04364,3e-05,7.1798]
[1777223060863,43.37,77954.85,0.0,0.04389,3e-05,7.21476]
[1777223061320,43.37,77954.85,0.0,0.04389,3e-05,7.21476]
[1777223061871,43.37,77953.55,0.0,0.04386,3e-05,7.21026]
[1777223066905,43.37,77945.37,0.0,0.04365,3e-05,7.1813]
[1777223071941,43.38,77952.42,0.0,0.04384,3e-05,7.20735]
[1777223076976,43.38,77953.51,0.0,0.04389,3e-05,7.21325]
[1777223080911,43.38,77956.86,0.0,0.04399,3e-05,7.22651]
[1777223080927,43.38,77956.86,0.0,0.04399,3e-05,7.22651]
[1777223081005,43.38,77956.91,0.0,0.04399,3e-05,7.22736]
[1777223083018,43.38,77967.33,0.0,0.04429,3e-05,7.26709]
[1777223085333,43.38,77966.94,0.0,0.04428,3e-05,7.26614]
[1777223086038,43.38,77966.84,0.0,0.04428,3e-05,7.26577]
[1777223088711,43.39,77966.43,0.0,0.04427,3e-05,7.26474]
[1777223089059,43.39,77965.88,0.0,0.04425,3e-05,7.26292]
[1777223094094,43.39,77968.32,0.0,0.04433,3e-05,7.27333]
[1777223094661,43.39,77968.32,0.0,0.04433,3e-05,7.27333]
[1777223095102,43.39,77967.72,0.0,0.04432,3e-05,7.27151]
[1777223097404,43.39,77966.33,0.0,0.04428,3e-05,7.26649]
[1777223098123,43.39,77966.19,0.0,0.04428,3e-05,7.26619]
[1777223102477,43.39,77965.01,0.0,0.04425,3e-05,7.26262]
[1777223102520,43.39,77964.71,0.0,0.04425,3e-05,7.2617]
[1777223103406,43.39,77964.71,0.0,0.04425,3e-05,7.2617]
[1777223104033,43.39,77964.71,0.0,0.04425,3e-05,7.2617]
[1777223104950,43.39,77963.98,0.0,0.04423,3e-05,7.25939]
[1777223105050,43.39,77963.73,0.0,0.04422,3e-05,7.25866]
[1777223116248,43.4,77962.53,0.0,0.04421,3e-05,7.25629]
[1777223122290,43.4,77962.57,0.0,0.04422,3e-05,7.25761]
[1777223127666,43.4,77961.45,0.0,0.04419,3e-05,7.25449]
[1777223136388,43.41,77960.64,0.0,0.04417,3e-05,7.25007]
[1777223141423,43.41,77962.9,0.0,0.04424,3e-05,7.25942]
[1777223146460,43.41,77965.8,0.0,0.04432,3e-05,7.27102]
[1777223147724,43.41,77965.8,0.0,0.04432,3e-05,7.27102]
[1777223147772,43.41,77953.35,0.0,0.04398,3e-05,7.22451]
[1777223148461,43.41,77953.35,0.0,0.04398,3e-05,7.22451]
[1777223148481,43.41,77953.61,0.0,0.04399,3e-05,7.22548]
[1777223150792,43.41,77953.61,0.0,0.04399,3e-05,7.22567]
[1777223150867,43.41,77953.59,0.0,0.04399,3e-05,7.22602]
[1777223151403,43.41,77953.59,0.0,0.04399,3e-05,7.22602]
[1777223151852,43.41,77952.69,0.0,0.04397,3e-05,7.22287]
[1777223157876,43.41,77952.65,0.0,0.04398,3e-05,7.2241]
[1777223158700,43.41,77952.65,0.0,0.04398,3e-05,7.2241]
[1777223158727,43.41,77952.3,0.0,0.04397,3e-05,7.22303]
[1777223160557,43.42,77966.39,0.0,0.04436,3e-05,7.27647]
[1777223161640,43.42,77981.11,0.0,0.04477,3e-05,7.33206]
[1777223167947,43.42,77978.76,0.0,0.04471,3e-05,7.32378]
[1777223173649,43.42,77976.0,0.0,0.04464,3e-05,7.31397]
[1777223178685,43.42,77978.41,0.0,0.04471,3e-05,7.32366]
[1777223184736,43.42,77976.92,0.0,0.04467,3e-05,7.31874]
[1777223189762,43.42,77977.45,0.0,0.04469,3e-05,7.3214]
[1777223194797,43.42,77977.82,0.0,0.04469,3e-05,7.3207]
[1777223199832,43.42,77978.58,0.0,0.04472,3e-05,7.32428]
[1777223205874,43.43,77979.06,0.0,0.04474,3e-05,7.32697]
[1777223210909,43.43,77978.33,0.0,0.04473,3e-05,7.32495]
[1777223215944,43.43,77979.01,0.0,0.04475,3e-05,7.32831]
[1777223220978,43.43,77979.71,0.0,0.04478,3e-05,7.33174]
[1777223224002,43.43,77990.26,0.0,0.04508,3e-05,7.37214]
[1777223228034,43.43,78000.55,0.0,0.04537,3e-05,7.41159]
[1777223233063,43.43,77996.79,0.0,0.04526,3e-05,7.39736]
[1777223238098,43.43,77997.33,0.0,0.04528,3e-05,7.39953]
[1777223243132,43.43,77997.53,0.0,0.04529,3e-05,7.4004]
[1777223248168,43.43,77997.62,0.0,0.04529,3e-05,7.40085]
[1777223253209,43.43,77992.93,0.0,0.04514,3e-05,7.38039]
[1777223258239,43.43,77992.83,0.0,0.04514,3e-05,7.38024]
[1777223263275,43.43,77998.94,0.0,0.04531,3e-05,7.40365]
[1777223268309,43.43,77998.3,0.0,0.0453,3e-05,7.40116]
[1777223273345,43.43,77998.2,0.0,0.04529,3e-05,7.40071]
[1777223278720,43.43,77998.85,0.0,0.04531,3e-05,7.40302]
[1777223284421,43.43,77996.94,0.0,0.04525,3e-05,7.39558]
[1777223289456,43.43,77996.8,0.0,0.04525,3e-05,7.39485]
[1777223294492,43.43,77995.56,0.0,0.04521,3e-05,7.38991]
[1777223299527,43.43,77995.52,0.0,0.04521,3e-05,7.3895]
[1777223304561,43.43,77995.98,0.0,0.04522,3e-05,7.39097]
[1777223309596,43.43,77997.04,0.0,0.04525,3e-05,7.39468]
[1777223319002,43.43,77998.74,0.0,0.04527,3e-05,7.39768]
[1777223324702,43.43,77997.14,0.0,0.04523,3e-05,7.39125]
[1777223329737,43.43,77994.49,0.0,0.04515,3e-05,7.3809]
[1777223337796,43.43,77992.8,0.0,0.0451,3e-05,7.3741]
[1777223342828,43.43,77990.2,0.0,0.04503,3e-05,7.36408]
[1777223347863,43.43,77988.67,0.0,0.04498,3e-05,7.35829]
[1777223356472,43.43,77989.0,0.0,0.04499,3e-05,7.35967]
[1777223363075,43.43,77991.81,0.0,0.04507,3e-05,7.37061]
[1777223369354,43.43,77997.23,0.0,0.04523,3e-05,7.39165]
[1777223375053,43.43,77997.89,0.0,0.04523,3e-05,7.39157]
[1777223380088,43.43,77997.51,0.0,0.04522,3e-05,7.39027]
[1777223385123,43.43,77997.06,0.0,0.04521,3e-05,7.38865]
[1777223392172,43.43,77997.32,0.0,0.04522,3e-05,7.38963]
[1777223397207,43.43,77999.67,0.0,0.04529,3e-05,7.39848]
[1777223402242,43.43,78003.61,0.0,0.04539,3e-05,7.41322]
[1777223407278,43.43,78003.11,0.0,0.04538,3e-05,7.41093]
[1777223412313,43.43,78004.79,0.0,0.04542,3e-05,7.41694]
[1777223417348,43.43,78004.6,0.0,0.04541,3e-05,7.41572]
[1777223430439,43.42,78003.16,0.0,0.04536,3e-05,7.40889]
[1777223439845,43.42,78000.35,0.0,0.04526,3e-05,7.39448]
[1777223449915,43.42,77999.4,0.0,0.04522,3e-05,7.38978]
[1777223456622,43.42,77999.21,0.0,0.04522,3e-05,7.38846]
[1777223462664,43.42,77999.67,0.0,0.04522,3e-05,7.3896]
[1777223470057,43.42,78000.13,0.0,0.04523,3e-05,7.39055]
[1777223475755,43.41,78000.48,0.0,0.04524,3e-05,7.39138]
[1777223485826,43.41,78000.46,0.0,0.04523,3e-05,7.39029]
[1777223491867,43.41,78000.33,0.0,0.0452,3e-05,7.3864]
[1777223496903,43.41,77999.55,0.0,0.04518,3e-05,7.38296]
[1777223502945,43.41,77999.21,0.0,0.04517,3e-05,7.38119]
[1777223507979,43.41,78000.11,0.0,0.04519,3e-05,7.38416]
[1777223514023,43.41,78000.75,0.0,0.0452,3e-05,7.38613]
[1777223520410,43.41,78001.33,0.0,0.04521,3e-05,7.38786]
[1777223530480,43.41,78001.8,0.0,0.04522,3e-05,7.38888]
[1777223540550,43.4,78002.95,0.0,0.04525,3e-05,7.39251]
[1777223546250,43.4,78003.73,0.0,0.04527,3e-05,7.39504]
[1777223553300,43.4,78004.22,0.0,0.04526,3e-05,7.39361]
[1777223558334,43.4,78006.24,0.0,0.04532,3e-05,7.40096]
[1777223563371,43.4,78007.12,0.0,0.04534,3e-05,7.40394]
[1777223568405,43.4,78006.73,0.0,0.04532,3e-05,7.40207]
[1777223573440,43.4,78006.6,0.0,0.04532,3e-05,7.40121]
[1777223579482,43.4,78006.36,0.0,0.04531,3e-05,7.39989]
[1777223584517,43.4,78005.69,0.0,0.04529,3e-05,7.39702]
[1777223589552,43.4,78005.03,0.0,0.04527,3e-05,7.39422]
[1777223596602,43.4,78005.27,0.0,0.04527,3e-05,7.39474]
[1777223601635,43.4,78005.12,0.0,0.04526,3e-05,7.39388]
[1777223611041,43.39,78002.33,0.0,0.04516,3e-05,7.37997]
[1777223617057,43.39,77993.62,0.0,0.04492,3e-05,7.34683]
[1777223617146,43.39,77993.7,0.0,0.04492,3e-05,7.3472]
[1777223617767,43.39,77993.7,0.0,0.04492,3e-05,7.3472]
[1777223617851,43.39,77994.19,0.0,0.04494,3e-05,7.34905]
[1777223620145,43.39,77994.19,0.0,0.04494,3e-05,7.34909]
[1777223620151,43.39,77995.86,0.0,0.04498,3e-05,7.35549]
[1777223620678,43.39,77995.86,0.0,0.04498,3e-05,7.35549]
[1777223621647,43.39,77995.88,0.0,0.04498,3e-05,7.3556]
[1777223626813,43.4,77996.8,0.0,0.04501,3e-05,7.35923]
[1777223631484,43.4,77995.72,0.0,0.04498,3e-05,7.35521]
[1777223631505,43.4,77995.2,0.0,0.04497,3e-05,7.35331]
[1777223636882,43.4,77995.8,0.0,0.04499,3e-05,7.35581]
[1777223642184,43.4,77998.96,0.0,0.04508,3e-05,7.368]
[1777223648192,43.4,77999.13,0.0,0.04508,3e-05,7.36871]
[1777223650232,43.4,78002.5,0.0,0.04518,3e-05,7.3817]
[1777223650327,43.4,78002.36,0.0,0.04517,3e-05,7.38121]
[1777223656016,43.4,78003.23,0.0,0.0452,3e-05,7.38457]
[1777223661391,43.4,78003.59,0.0,0.04521,3e-05,7.38592]
[1777223667093,43.4,78011.66,0.0,0.04544,3e-05,7.41664]
[1777223672127,43.4,78011.31,0.0,0.04541,3e-05,7.41221]
[1777223677163,43.4,78018.84,0.0,0.04562,3e-05,7.44059]
[1777223684211,43.39,78014.71,0.0,0.0455,3e-05,7.42415]
[1777223689246,43.39,78014.63,0.0,0.04549,3e-05,7.42343]
[1777223694282,43.39,78013.18,0.0,0.04545,3e-05,7.41749]
[1777223701671,43.39,78012.38,0.0,0.04542,3e-05,7.41391]
[1777223707373,43.39,78011.64,0.0,0.0454,3e-05,7.41066]
[1777223714423,43.39,78011.51,0.0,0.04539,3e-05,7.40968]
[1777223721472,43.39,78011.0,0.0,0.04537,3e-05,7.40725]
[1777223726507,43.39,78011.86,0.0,0.04539,3e-05,7.41015]
[1777223731542,43.39,78013.22,0.0,0.04541,3e-05,7.41214]
[1777223736577,43.39,78013.99,0.0,0.04543,3e-05,7.41468]
[1777223741613,43.39,78014.06,0.0,0.04543,3e-05,7.41448]
[1777223746647,43.38,78013.54,0.0,0.04541,3e-05,7.4122]
[1777223751681,43.38,78012.62,0.0,0.04538,3e-05,7.40835]
[1777223756716,43.38,78013.52,0.0,0.04541,3e-05,7.41149]
[1777223761753,43.38,78015.08,0.0,0.04545,3e-05,7.41715]
[1777223767794,43.38,78022.21,0.0,0.04565,3e-05,7.44388]
[1777223772829,43.38,78022.77,0.0,0.04566,3e-05,7.44556]
[1777223777863,43.38,78019.01,0.0,0.04555,3e-05,7.43081]
[1777223782899,43.38,78016.84,0.0,0.04549,3e-05,7.42222]
[1777223788941,43.38,78015.93,0.0,0.04546,3e-05,7.41843]
[1777223793975,43.38,78015.31,0.0,0.04542,3e-05,7.41302]
[1777223800022,43.38,78014.35,0.0,0.04539,3e-05,7.4091]
[1777223809083,43.38,78013.7,0.0,0.04537,3e-05,7.40626]
[1777223821164,43.38,78012.75,0.0,0.04534,3e-05,7.40221]
[1777223826201,43.38,78011.9,0.0,0.04532,3e-05,7.39878]
[1777223831237,43.38,78010.87,0.0,0.04529,3e-05,7.39468]
[1777223838285,43.38,78010.33,0.0,0.04527,3e-05,7.3924]
[1777223843320,43.37,78010.14,0.0,0.04526,3e-05,7.39148]
[1777223851377,43.37,78010.23,0.0,0.04525,3e-05,7.38874]
[1777223856411,43.37,78013.31,0.0,0.04533,3e-05,7.40026]
[1777223862706,43.37,78013.31,0.0,0.04533,3e-05,7.40026]
[1777223868496,43.37,78005.16,0.0,0.0451,3e-05,7.3686]
[1777223873533,43.37,78013.07,0.0,0.04532,3e-05,7.39858]
[1777223880582,43.37,78020.87,0.0,0.04554,3e-05,7.42778]
[1777223885616,43.37,78023.66,0.0,0.04561,3e-05,7.43816]
[1777223893004,43.37,78024.43,0.0,0.04563,3e-05,7.44064]
[1777223899715,43.37,78026.47,0.0,0.04569,3e-05,7.44802]
[1777223904752,43.37,78027.5,0.0,0.04571,3e-05,7.45169]
[1777223909786,43.37,78025.65,0.0,0.04566,3e-05,7.44436]
[1777223914820,43.37,78023.01,0.0,0.04557,3e-05,7.43127]
[1777223919855,43.37,78024.64,0.0,0.04561,3e-05,7.43736]
[1777223924889,43.37,78025.2,0.0,0.04563,3e-05,7.43938]
[1777223929924,43.37,78026.6,0.0,0.04567,3e-05,7.44462]
[1777223934960,43.37,78027.12,0.0,0.04568,3e-05,7.4465]
[1777223939995,43.37,78027.47,0.0,0.04569,3e-05,7.44775]
[1777223945030,43.37,78028.61,0.0,0.04572,3e-05,7.45203]
[1777223950065,43.37,78029.14,0.0,0.04574,3e-05,7.45396]
[1777223955099,43.37,78027.68,0.0,0.04569,3e-05,7.44826]
[1777223962151,43.37,78026.56,0.0,0.04566,3e-05,7.44378]
[1777223967184,43.37,78023.1,0.0,0.04556,3e-05,7.43039]
[1777223972218,43.36,78018.3,0.0,0.04541,3e-05,7.4091]
[1777223980275,43.36,78017.87,0.0,0.04539,3e-05,7.40737]
[1777223985860,43.36,78016.95,0.0,0.04537,3e-05,7.40384]
[1777223991352,43.36,78016.17,0.0,0.04535,3e-05,7.40081]
[1777223996387,43.36,78011.98,0.0,0.04523,3e-05,7.38485]
[1777224001423,43.36,78012.03,0.0,0.04523,3e-05,7.38514]
[1777224006461,43.36,78013.26,0.0,0.04526,3e-05,7.38993]
[1777224013852,43.36,78014.05,0.0,0.04529,3e-05,7.39302]
[1777224019550,43.37,78015.47,0.0,0.04533,3e-05,7.39847]
[1777224024722,43.37,78016.61,0.0,0.04536,3e-05,7.40283]
[1777224024791,43.37,78016.72,0.0,0.04536,3e-05,7.40326]
[1777224025550,43.37,78016.72,0.0,0.04536,3e-05,7.40326]
[1777224025650,43.37,78016.72,0.0,0.04536,3e-05,7.40326]
[1777224033992,43.37,78017.5,0.0,0.04537,3e-05,7.40347]
[1777224040697,43.37,78016.04,0.0,0.04533,3e-05,7.39794]
[1777224041736,43.37,78016.04,0.0,0.04533,3e-05,7.39794]
[1777224041806,43.37,78014.4,0.0,0.04528,3e-05,7.39169]
[1777224044402,43.37,78014.4,0.0,0.04528,3e-05,7.3917]
[1777224050364,43.37,78014.4,0.0,0.04528,3e-05,7.3917]
[1777224057816,43.37,78012.3,0.0,0.04522,3e-05,7.38379]
[1777224064952,43.37,78011.49,0.0,0.0452,3e-05,7.3807]
[1777224073928,43.37,78010.62,0.0,0.04518,3e-05,7.37731]
[1777224074423,43.37,78010.62,0.0,0.04518,3e-05,7.37731]
[1777224074936,43.37,78012.35,0.0,0.04522,3e-05,7.38387]
[1777224075248,43.37,78012.35,0.0,0.04522,3e-05,7.38387]
[1777224075930,43.37,78012.35,0.0,0.04522,3e-05,7.38387]
[1777224085012,43.36,78017.42,0.0,0.04536,3e-05,7.40274]
[1777224095075,43.36,78018.39,0.0,0.04537,3e-05,7.4033]
[1777224100111,43.36,78024.77,0.0,0.04555,3e-05,7.42753]
[1777224105146,43.36,78025.47,0.0,0.04557,3e-05,7.43005]
[1777224109336,43.36,78026.31,0.0,0.0456,3e-05,7.43313]
[1777224110164,43.36,78026.31,0.0,0.0456,3e-05,7.43313]
[1777224109404,43.36,78026.57,0.0,0.0456,3e-05,7.43413]
[1777224111187,43.36,78026.57,0.0,0.0456,3e-05,7.43407]
[1777224111633,43.36,78026.57,0.0,0.0456,3e-05,7.43407]
[1777224111635,43.36,78027.37,0.0,0.04562,3e-05,7.4371]
[1777224114370,43.36,78027.37,0.0,0.04562,3e-05,7.43707]
[1777224114454,43.36,78031.1,0.0,0.04573,3e-05,7.45133]
[1777224120250,43.36,78028.66,0.0,0.04566,3e-05,7.44167]
[1777224125285,43.36,78025.73,0.0,0.04557,3e-05,7.43026]
[1777224130322,43.36,78023.63,0.0,0.04551,3e-05,7.4221]
[1777224135357,43.36,78019.49,0.0,0.0454,3e-05,7.40625]
[1777224140391,43.36,78020.88,0.0,0.04544,3e-05,7.41171]
[1777224145427,43.36,78023.84,0.0,0.04552,3e-05,7.4232]
[1777224151599,43.36,78023.38,0.0,0.04551,3e-05,7.4215]
[1777224158517,43.36,78017.18,0.0,0.04532,3e-05,7.39538]
[1777224164908,43.36,78015.21,0.0,0.04527,3e-05,7.3881]
[1777224171510,43.36,78015.21,0.0,0.04527,3e-05,7.38817]
[1777224171610,43.36,78013.37,0.0,0.04521,3e-05,7.38127]
[1777224178658,43.36,78011.65,0.0,0.04517,3e-05,7.3749]
[1777224185061,43.36,78011.66,0.0,0.04517,3e-05,7.37506]
[1777224190742,43.36,78011.5,0.0,0.04517,3e-05,7.37453]
[1777224192292,43.36,78013.17,0.0,0.04521,3e-05,7.38091]
[1777224192756,43.36,78013.98,0.0,0.04524,3e-05,7.38399]
[1777224193751,43.36,78013.98,0.0,0.04524,3e-05,7.38399]
[1777224193851,43.36,78014.18,0.0,0.04524,3e-05,7.38475]
[1777224199806,43.36,78013.5,0.0,0.04522,3e-05,7.38213]
[1777224205017,43.36,78012.57,0.0,0.0452,3e-05,7.37858]
[1777224205118,43.36,78012.85,0.0,0.0452,3e-05,7.37964]
[1777224205681,43.36,78012.85,0.0,0.0452,3e-05,7.37964]
[1777224205695,43.36,78012.85,0.0,0.0452,3e-05,7.37964]
[1777224207468,43.36,78012.85,0.0,0.0452,3e-05,7.37964]
[1777224207862,43.36,78012.31,0.0,0.04519,3e-05,7.37758]
[1777224209370,43.36,78011.5,0.0,0.04516,3e-05,7.37449]
[1777224209471,43.36,78012.2,0.0,0.04518,3e-05,7.37715]
[1777224210751,43.36,78012.2,0.0,0.04518,3e-05,7.37715]
[1777224210855,43.36,78012.2,0.0,0.04518,3e-05,7.37715]
[1777224211681,43.36,78012.2,0.0,0.04518,3e-05,7.37715]
[1777224211889,43.36,78012.19,0.0,0.04517,3e-05,7.37431]
[1777224219947,43.36,78011.38,0.0,0.04515,3e-05,7.37123]
[1777224223548,43.36,78011.03,0.0,0.04514,3e-05,7.36991]
[1777224223974,43.36,78001.79,0.0,0.04488,3e-05,7.3348]
[1777224224552,43.36,78001.79,0.0,0.04488,3e-05,7.3348]
[1777224224981,43.36,77995.98,0.0,0.04471,3e-05,7.31284]
[1777224230017,43.37,77994.79,0.0,0.04468,3e-05,7.30884]
[1777224233221,43.37,77994.77,0.0,0.04468,3e-05,7.30897]
[1777224233247,43.37,77992.03,0.0,0.04461,3e-05,7.29871]
[1777224233961,43.37,77992.03,0.0,0.04461,3e-05,7.29871]
[1777224234063,43.37,77991.56,0.0,0.0446,3e-05,7.29704]
[1777224240087,43.37,77992.53,0.0,0.04463,3e-05,7.30142]
[1777224245482,43.37,77991.29,0.0,0.0446,3e-05,7.29734]
[1777224247193,43.37,77991.29,0.0,0.0446,3e-05,7.29734]
[1777224247292,43.37,77993.24,0.0,0.04465,3e-05,7.30497]
[1777224250156,43.37,77983.27,0.0,0.04438,3e-05,7.2677]
[1777224255194,43.37,77983.84,0.0,0.0444,3e-05,7.27082]
[1777224261602,43.37,77984.53,0.0,0.04442,3e-05,7.27382]
[1777224267280,43.38,77989.54,0.0,0.04458,3e-05,7.29477]
[1777224272317,43.38,77990.64,0.0,0.0446,3e-05,7.29721]
[1777224275074,43.38,77990.85,0.0,0.04461,3e-05,7.29821]
[1777224275336,43.38,77991.4,0.0,0.04463,3e-05,7.30072]
[1777224275847,43.38,77991.4,0.0,0.04463,3e-05,7.30072]
[1777224275948,43.38,77991.81,0.0,0.04464,3e-05,7.30249]
[1777224276705,43.38,77991.81,0.0,0.04464,3e-05,7.30249]
[1777224276806,43.38,77991.81,0.0,0.04464,3e-05,7.3027]
[1777224282386,43.38,77992.95,0.0,0.04468,3e-05,7.30807]
[1777224286290,43.38,77993.32,0.0,0.0447,3e-05,7.30967]
[1777224286415,43.38,77993.84,0.0,0.04471,3e-05,7.31225]
[1777224289527,43.39,77994.13,0.0,0.04473,3e-05,7.31376]
[1777224289541,43.39,77994.3,0.0,0.04473,3e-05,7.3146]
[1777224296359,43.39,78001.31,0.0,0.04494,3e-05,7.34214]
[1777224296485,43.39,78003.57,0.0,0.045,3e-05,7.35103]
[1777224298283,43.39,78003.57,0.0,0.045,3e-05,7.35103]
[1777224299031,43.39,78004.12,0.0,0.04502,3e-05,7.35326]
[1777224301773,43.39,78018.1,0.0,0.04542,3e-05,7.40698]
[1777224307566,43.39,78015.94,0.0,0.04536,3e-05,7.39891]
[1777224312605,43.39,78014.43,0.0,0.04532,3e-05,7.39326]
[1777224317646,43.39,78014.8,0.0,0.04533,3e-05,7.39468]
[1777224323684,43.39,78012.73,0.0,0.04527,3e-05,7.38672]
[1777224328718,43.39,78011.24,0.0,0.04523,3e-05,7.38097]
[1777224333755,43.39,78010.6,0.0,0.04519,3e-05,7.37562]
[1777224338788,43.39,78008.85,0.0,0.04514,3e-05,7.36886]
[1777224343823,43.39,78007.76,0.0,0.04511,3e-05,7.36463]
[1777224348860,43.39,78007.06,0.0,0.04509,3e-05,7.36185]
[1777224353895,43.39,78007.14,0.0,0.04509,3e-05,7.36204]
[1777224358930,43.39,78005.25,0.0,0.04503,3e-05,7.35472]
[1777224363965,43.39,78004.95,0.0,0.04503,3e-05,7.35345]
[1777224373028,43.39,78006.18,0.0,0.04506,3e-05,7.35785]
[1777224379069,43.39,78007.07,0.0,0.04508,3e-05,7.36105]
[1777224384105,43.39,78006.18,0.0,0.04506,3e-05,7.35754]
[1777224390150,43.39,78006.27,0.0,0.04506,3e-05,7.35774]
[1777224395182,43.39,78007.01,0.0,0.04506,3e-05,7.35762]
[1777224400216,43.39,78005.7,0.0,0.04502,3e-05,7.35252]
[1777224405252,43.39,78005.14,0.0,0.04501,3e-05,7.35031]
[1777224410286,43.39,78005.28,0.0,0.04501,3e-05,7.35077]
[1777224415322,43.39,78006.0,0.0,0.04503,3e-05,7.35344]
[1777224420357,43.39,78006.36,0.0,0.04504,3e-05,7.35473]
[1777224427405,43.39,78006.95,0.0,0.04506,3e-05,7.35684]
[1777224436824,43.39,78006.81,0.0,0.04505,3e-05,7.35615]
[1777224443518,43.39,78007.26,0.0,0.04506,3e-05,7.35773]
[1777224448553,43.39,78007.58,0.0,0.04507,3e-05,7.35883]
[1777224454595,43.38,78007.32,0.0,0.04505,3e-05,7.35493]
[1777224460640,43.38,78007.26,0.0,0.04504,3e-05,7.3546]
[1777224467034,43.38,78007.0,0.0,0.04504,3e-05,7.35349]
[1777224473731,43.38,78007.25,0.0,0.04504,3e-05,7.35433]
[1777224480781,43.38,78007.44,0.0,0.04505,3e-05,7.35492]
[1777224485814,43.38,78010.78,0.0,0.04514,3e-05,7.36748]
[1777224490850,43.38,78011.78,0.0,0.04517,3e-05,7.37111]
[1777224495886,43.38,78017.27,0.0,0.04532,3e-05,7.39184]
[1777224500922,43.38,78019.53,0.0,0.04538,3e-05,7.40007]
[1777224505957,43.38,78021.05,0.0,0.04542,3e-05,7.40542]
[1777224511014,43.38,78029.53,0.0,0.04564,3e-05,7.43451]
[1777224514014,43.38,78041.17,0.0,0.04597,3e-05,7.47865]
[1777224519051,43.38,78040.63,0.0,0.04595,3e-05,7.47564]
[1777224524229,43.38,78037.74,0.0,0.04586,3e-05,7.46387]
[1777224530125,43.37,78034.55,0.0,0.04576,3e-05,7.45078]
[1777224535161,43.37,78031.69,0.0,0.04568,3e-05,7.43929]
[1777224540197,43.37,78030.27,0.0,0.04563,3e-05,7.43339]
[1777224544224,43.37,78019.54,0.0,0.04533,3e-05,7.39213]
[1777224549260,43.37,78011.76,0.0,0.04511,3e-05,7.36255]
[1777224554295,43.37,78012.34,0.0,0.04512,3e-05,7.36495]
[1777224559330,43.37,78005.7,0.0,0.04494,3e-05,7.34004]
[1777224564365,43.37,78011.72,0.0,0.04511,3e-05,7.36314]
[1777224569399,43.37,78008.04,0.0,0.04501,3e-05,7.34933]
[1777224574435,43.37,78008.44,0.0,0.04501,3e-05,7.34829]
[1777224579470,43.37,78008.67,0.0,0.04501,3e-05,7.34936]
[1777224586519,43.38,78009.37,0.0,0.04503,3e-05,7.35226]
[1777224593568,43.38,78009.2,0.0,0.04503,3e-05,7.3518]
[1777224598603,43.38,78008.51,0.0,0.04501,3e-05,7.34929]
[1777224603639,43.38,78002.61,0.0,0.04485,3e-05,7.32699]
[1777224608673,43.38,77998.27,0.0,0.04473,3e-05,7.31089]
[1777224613708,43.38,77991.1,0.0,0.04453,3e-05,7.28436]
[1777224620756,43.38,77991.8,0.0,0.04456,3e-05,7.28792]
[1777224625791,43.38,77993.22,0.0,0.0446,3e-05,7.29392]
[1777224626733,43.38,77993.22,0.0,0.0446,3e-05,7.29392]
[1777224627523,43.38,77993.22,0.0,0.0446,3e-05,7.29392]
[1777224635865,43.38,77993.74,0.0,0.04461,3e-05,7.2945]
[1777224638435,43.38,77993.74,0.0,0.04461,3e-05,7.29464]
[1777224638458,43.38,77991.94,0.0,0.04457,3e-05,7.28813]
[1777224640100,43.38,77986.28,0.0,0.04441,3e-05,7.26693]
[1777224640159,43.38,77986.06,0.0,0.0444,3e-05,7.2661]
[1777224640801,43.38,77986.06,0.0,0.0444,3e-05,7.2661]
[1777224640901,43.39,77985.89,0.0,0.0444,3e-05,7.26566]
[1777224646154,43.39,77985.93,0.0,0.04441,3e-05,7.26663]
[1777224650611,43.39,77984.26,0.0,0.04437,3e-05,7.26122]
[1777224650661,43.39,77985.57,0.0,0.04441,3e-05,7.26661]
[1777224656009,43.39,77989.0,0.0,0.04451,3e-05,7.28059]
[1777224661039,43.39,77988.14,0.0,0.04449,3e-05,7.27839]
[1777224666074,43.4,77988.11,0.0,0.0445,3e-05,7.27933]
[1777224672117,43.4,77988.81,0.0,0.04453,3e-05,7.28326]
[1777224673648,43.4,77988.81,0.0,0.04453,3e-05,7.28326]
[1777224673744,43.4,77987.86,0.0,0.04451,3e-05,7.2801]
[1777224679165,43.4,77985.56,0.0,0.04445,3e-05,7.27276]
[1777224684201,43.4,77986.69,0.0,0.04449,3e-05,7.27819]
[1777224689237,43.41,77986.62,0.0,0.0445,3e-05,7.27908]
[1777224690102,43.41,77986.62,0.0,0.0445,3e-05,7.27908]
[1777224690712,43.41,77986.62,0.0,0.0445,3e-05,7.27908]
[1777224690243,43.41,77986.85,0.0,0.04451,3e-05,7.28018]
[1777224691250,43.41,77987.08,0.0,0.0445,3e-05,7.2785]
[1777224696284,43.41,77988.28,0.0,0.04454,3e-05,7.28417]
[1777224702328,43.41,77989.69,0.0,0.04459,3e-05,7.2909]
[1777224707362,43.42,77992.24,0.0,0.04467,3e-05,7.3017]
[1777224715419,43.42,77993.9,0.0,0.04473,3e-05,7.3098]
[1777224720454,43.42,77996.8,0.0,0.04482,3e-05,7.3219]
[1777224725489,43.42,77989.52,0.0,0.04463,3e-05,7.29548]
[1777224730524,43.43,77982.73,0.0,0.04445,3e-05,7.27114]
[1777224735558,43.43,77983.49,0.0,0.04448,3e-05,7.27539]
[1777224740593,43.43,77983.13,0.0,0.04448,3e-05,7.2754]
[1777224743615,43.43,77993.49,0.0,0.04478,3e-05,7.31529]
[1777224748649,43.43,77996.75,0.0,0.04487,3e-05,7.32861]
[1777224753685,43.44,77999.41,0.0,0.04494,3e-05,7.33683]
[1777224758723,43.44,78000.72,0.0,0.04498,3e-05,7.34263]
[1777224765248,43.44,77999.66,0.0,0.04496,3e-05,7.33927]
[1777224765769,43.44,77999.66,0.0,0.04496,3e-05,7.33975]
[1777224769429,43.44,77998.67,0.0,0.04494,3e-05,7.33633]
[1777224769799,43.44,77998.3,0.0,0.04493,3e-05,7.33525]
[1777224775842,43.44,77997.12,0.0,0.0449,3e-05,7.33178]
[1777224780877,43.45,77998.03,0.0,0.04494,3e-05,7.33604]
[1777224785912,43.45,77997.79,0.0,0.04493,3e-05,7.33592]
[1777224790946,43.45,77997.89,0.0,0.04494,3e-05,7.33707]
[1777224795981,43.45,77997.73,0.0,0.04494,3e-05,7.33722]
[1777224801019,43.45,78000.55,0.0,0.04503,3e-05,7.34864]
[1777224808068,43.45,77999.15,0.0,0.045,3e-05,7.34431]
[1777224814110,43.46,77999.39,0.0,0.045,3e-05,7.34329]
[1777224819497,43.46,77997.78,0.0,0.04496,3e-05,7.33806]
[1777224825187,43.46,77997.22,0.0,0.04495,3e-05,7.33667]
[1777224831229,43.46,77996.1,0.0,0.04492,3e-05,7.33329]
[1777224836264,43.46,77995.67,0.0,0.04492,3e-05,7.3324]
[1777224839636,43.46,77980.78,0.0,0.0445,3e-05,7.27672]
[1777224840347,43.46,77980.78,0.0,0.0445,3e-05,7.27672]
[1777224840415,43.46,77974.83,0.0,0.04434,3e-05,7.25451]
[1777224841298,43.46,77974.83,0.0,0.04434,3e-05,7.25451]
[1777224841397,43.46,77976.68,0.0,0.04439,3e-05,7.2617]
[1777224842740,43.46,77976.68,0.0,0.04439,3e-05,7.2617]
[1777224842816,43.46,77980.4,0.0,0.0445,3e-05,7.27597]
[1777224845330,43.46,77980.12,0.0,0.04449,3e-05,7.27517]
[1777224845430,43.47,77983.4,0.0,0.04459,3e-05,7.28799]
[1777224847238,43.47,77983.4,0.0,0.04459,3e-05,7.2882]
[1777224847349,43.47,77984.26,0.0,0.04461,3e-05,7.29145]
[1777224854397,43.47,77988.95,0.0,0.04475,3e-05,7.31062]
[1777224859776,43.47,77989.42,0.0,0.04477,3e-05,7.31326]
[1777224865183,43.47,77989.85,0.0,0.04479,3e-05,7.31579]
[1777224865283,43.47,77990.28,0.0,0.0448,3e-05,7.31742]
[1777224871517,43.48,77991.26,0.0,0.04483,3e-05,7.31966]
[1777224876552,43.48,77991.6,0.0,0.04484,3e-05,7.32195]
[1777224881588,43.48,77992.28,0.0,0.04487,3e-05,7.32554]
[1777224886621,43.48,77992.15,0.0,0.04487,3e-05,7.32607]
[1777224891657,43.48,77992.48,0.0,0.04489,3e-05,7.32834]
[1777224897699,43.49,77992.86,0.0,0.04491,3e-05,7.33101]
[1777224902736,43.49,77992.64,0.0,0.04491,3e-05,7.33119]
[1777224907771,43.49,77985.57,0.0,0.04472,3e-05,7.30564]
[1777224912805,43.49,77991.44,0.0,0.0449,3e-05,7.32903]
[1777224917840,43.49,77993.06,0.0,0.04495,3e-05,7.33618]
[1777224922912,43.5,77994.42,0.0,0.045,3e-05,7.3421]
[1777224928917,43.5,77994.77,0.0,0.04502,3e-05,7.34476]
[1777224933952,43.5,77997.73,0.0,0.04509,3e-05,7.3541]
[1777224940336,43.5,77998.55,0.0,0.04512,3e-05,7.35821]
[1777224947043,43.51,77998.36,0.0,0.04512,3e-05,7.35858]
[1777224952078,43.51,77997.12,0.0,0.04509,3e-05,7.35457]
[1777224958121,43.51,77997.02,0.0,0.0451,3e-05,7.35498]
[1777224963155,43.51,77997.59,0.0,0.04512,3e-05,7.35776]
[1777224970546,43.51,77998.16,0.0,0.04514,3e-05,7.36087]
[1777224976244,43.51,77998.16,0.0,0.04515,3e-05,7.36145]
[1777224982289,43.51,77998.95,0.0,0.04517,3e-05,7.36511]
[1777224989338,43.52,77998.9,0.0,0.04518,3e-05,7.36567]
[1777224994372,43.52,77997.95,0.0,0.04514,3e-05,7.3598]
[1777224999408,43.51,77997.17,0.0,0.0451,3e-05,7.35502]
[1777225005456,43.51,77996.31,0.0,0.04505,3e-05,7.34843]
[1777225010826,43.5,77999.08,0.0,0.04512,3e-05,7.35772]
[1777225016527,43.5,77996.67,0.0,0.04506,3e-05,7.34914]
[1777225019402,43.51,77996.88,0.0,0.04507,3e-05,7.35013]
[1777225019502,43.51,77996.86,0.0,0.04506,3e-05,7.35006]
[1777225024582,43.51,77996.32,0.0,0.04505,3e-05,7.3486]
[1777225027712,43.51,77997.0,0.0,0.04507,3e-05,7.35139]
[1777225027813,43.51,77997.27,0.0,0.04508,3e-05,7.35251]
[1777225033646,43.51,78000.19,0.0,0.04517,3e-05,7.36418]
[1777225038680,43.51,77999.89,0.0,0.04516,3e-05,7.36345]
[1777225043717,43.51,77998.64,0.0,0.04513,3e-05,7.35911]
[1777225048750,43.51,78003.95,0.0,0.04528,3e-05,7.37961]
[1777225054793,43.51,78003.17,0.0,0.04525,3e-05,7.37405]
[1777225060075,43.51,77997.07,0.0,0.04508,3e-05,7.35104]
[1777225060130,43.51,77995.95,0.0,0.04505,3e-05,7.34684]
[1777225065871,43.51,77990.17,0.0,0.04489,3e-05,7.32543]
[1777225070906,43.51,77989.81,0.0,0.04488,3e-05,7.32456]
[1777225075940,43.51,77989.9,0.0,0.04489,3e-05,7.32541]
[1777225080975,43.52,77990.62,0.0,0.04491,3e-05,7.32863]
[1777225087017,43.52,77991.16,0.0,0.04493,3e-05,7.33128]
[1777225093060,43.52,77991.36,0.0,0.04494,3e-05,7.33263]
[1777225098095,43.52,77991.27,0.0,0.04494,3e-05,7.3328]
[1777225103129,43.52,77991.44,0.0,0.04495,3e-05,7.33395]
[1777225108166,43.52,77991.62,0.0,0.04496,3e-05,7.33514]
[1777225114206,43.52,77991.61,0.0,0.04495,3e-05,7.33292]
[1777225119598,43.52,77991.75,0.0,0.04496,3e-05,7.33387]
[1777225127297,43.52,77989.17,0.0,0.04489,3e-05,7.32519]
[1777225133340,43.53,77991.32,0.0,0.04496,3e-05,7.33408]
[1777225138374,43.53,77994.53,0.0,0.04505,3e-05,7.34684]
[1777225143412,43.53,77997.45,0.0,0.04514,3e-05,7.35847]
[1777225151810,43.53,77998.48,0.0,0.04518,3e-05,7.36328]
[1777225158451,43.53,77997.89,0.0,0.04516,3e-05,7.36124]
[1777225159223,43.53,77997.89,0.0,0.04516,3e-05,7.36124]
[1777225158550,43.53,77997.62,0.0,0.04516,3e-05,7.36062]
[1777225159288,43.53,77997.62,0.0,0.04516,3e-05,7.36072]
[1777225163408,43.53,77996.5,0.0,0.04513,3e-05,7.35677]
[1777225163551,43.53,77996.5,0.0,0.04513,3e-05,7.35687]
[1777225168587,43.53,77996.1,0.0,0.04512,3e-05,7.35586]
[1777225171164,43.53,77996.05,0.0,0.04512,3e-05,7.35578]
[1777225171192,43.53,77995.93,0.0,0.0451,3e-05,7.35273]
[1777225173577,43.53,77995.85,0.0,0.0451,3e-05,7.35263]
[1777225173676,43.53,77995.57,0.0,0.04509,3e-05,7.35157]
[1777225177228,43.54,77994.53,0.0,0.04507,3e-05,7.34785]
[1777225177816,43.54,77994.76,0.0,0.04507,3e-05,7.34883]
[1777225180020,43.54,77994.73,0.0,0.04507,3e-05,7.34905]
[1777225180120,43.54,77994.76,0.0,0.04508,3e-05,7.34928]
[1777225181359,43.54,77994.76,0.0,0.04508,3e-05,7.34939]
[1777225182033,43.54,77994.95,0.0,0.04508,3e-05,7.35022]
[1777225187302,43.54,77994.36,0.0,0.04507,3e-05,7.34854]
[1777225192754,43.54,77994.14,0.0,0.04507,3e-05,7.34838]
[1777225199805,43.54,77994.3,0.0,0.04508,3e-05,7.34976]
[1777225204839,43.54,77993.67,0.0,0.04507,3e-05,7.34793]
[1777225209874,43.54,77993.74,0.0,0.04507,3e-05,7.34875]
[1777225214910,43.54,78001.13,0.0,0.04528,3e-05,7.3772]
[1777225220952,43.54,77999.61,0.0,0.04524,3e-05,7.37178]
[1777225225987,43.55,77998.47,0.0,0.04521,3e-05,7.36772]
[1777225231022,43.55,77997.5,0.0,0.04517,3e-05,7.36151]
[1777225236092,43.55,77996.74,0.0,0.04515,3e-05,7.35891]
[1777225241128,43.55,77996.13,0.0,0.04514,3e-05,7.35688]
[1777225246162,43.55,78002.87,0.0,0.04533,3e-05,7.38264]
[1777225253212,43.55,78001.31,0.0,0.04529,3e-05,7.37672]
[1777225262275,43.55,78000.6,0.0,0.04527,3e-05,7.37396]
[1777225269325,43.55,77999.51,0.0,0.04523,3e-05,7.36966]
[1777225275367,43.55,77998.96,0.0,0.04522,3e-05,7.3674]
[1777225280991,43.55,78008.52,0.0,0.04549,3e-05,7.40351]
[1777225281077,43.55,78008.04,0.0,0.04547,3e-05,7.4015]
[1777225283053,43.55,78008.71,0.0,0.04549,3e-05,7.40405]
[1777225283136,43.55,78008.56,0.0,0.04548,3e-05,7.40329]
[1777225283773,43.55,78008.56,0.0,0.04548,3e-05,7.40329]
[1777225283875,43.55,78008.56,0.0,0.04548,3e-05,7.40319]
[1777225287381,43.55,78008.56,0.0,0.04548,3e-05,7.40319]
[1777225288253,43.54,78007.68,0.0,0.04546,3e-05,7.39955]
[1777225289058,43.54,78006.97,0.0,0.04544,3e-05,7.39675]
[1777225289089,43.54,78006.24,0.0,0.04541,3e-05,7.39387]
[1777225294499,43.54,78004.89,0.0,0.04536,3e-05,7.38548]
[1777225300024,43.54,78004.75,0.0,0.04535,3e-05,7.3846]
[1777225300121,43.54,78003.19,0.0,0.0453,3e-05,7.37849]
[1777225305578,43.54,78003.5,0.0,0.04531,3e-05,7.37923]
[1777225311413,43.54,78003.0,0.0,0.04529,3e-05,7.37696]
[1777225316655,43.54,78002.81,0.0,0.04528,3e-05,7.3756]
[1777225321689,43.54,78003.65,0.0,0.0453,3e-05,7.37827]
[1777225326725,43.54,78009.9,0.0,0.04547,3e-05,7.40142]
[1777225331760,43.54,78010.74,0.0,0.04549,3e-05,7.40389]
[1777225338809,43.53,78010.4,0.0,0.04548,3e-05,7.40155]
[1777225344851,43.53,78009.99,0.0,0.04546,3e-05,7.39898]
[1777225349888,43.53,78007.4,0.0,0.04538,3e-05,7.38845]
[1777225354924,43.53,78003.79,0.0,0.04526,3e-05,7.37143]
[1777225359961,43.53,78003.27,0.0,0.04524,3e-05,7.36909]
[1777225365247,43.53,78003.95,0.0,0.04526,3e-05,7.37145]
[1777225373371,43.53,78003.8,0.0,0.04524,3e-05,7.37002]
[1777225380101,43.53,78004.28,0.0,0.04526,3e-05,7.37166]
[1777225389163,43.53,78006.4,0.0,0.04532,3e-05,7.37955]
[1777225398229,43.53,78005.84,0.0,0.0453,3e-05,7.37731]
[1777225403263,43.53,78004.03,0.0,0.04525,3e-05,7.37041]
[1777225409306,43.53,78003.46,0.0,0.04523,3e-05,7.36826]
[1777225417361,43.53,78003.38,0.0,0.04521,3e-05,7.3652]
[1777225422396,43.53,78008.09,0.0,0.04535,3e-05,7.38308]
[1777225428439,43.52,78008.44,0.0,0.04534,3e-05,7.38273]
[1777225434481,43.52,78008.42,0.0,0.04532,3e-05,7.37945]
[1777225439516,43.51,78006.62,0.0,0.04525,3e-05,7.37001]
[1777225445558,43.5,78008.76,0.0,0.04528,3e-05,7.37498]
[1777225450592,43.5,78008.45,0.0,0.04526,3e-05,7.37117]
[1777225456634,43.49,78007.83,0.0,0.04521,3e-05,7.36569]
[1777225461669,43.49,78014.38,0.0,0.04538,3e-05,7.38793]
[1777225466705,43.48,78014.09,0.0,0.04535,3e-05,7.38409]
[1777225472749,43.47,78014.49,0.0,0.04532,3e-05,7.37951]
[1777225477784,43.47,78013.48,0.0,0.04527,3e-05,7.37294]
[1777225482820,43.46,78012.89,0.0,0.04523,3e-05,7.36798]
[1777225487854,43.46,78009.61,0.0,0.04512,3e-05,7.35287]
[1777225492889,43.45,78008.06,0.0,0.04506,3e-05,7.34442]
[1777225497923,43.45,78008.41,0.0,0.04505,3e-05,7.34323]
[1777225502959,43.44,78007.81,0.0,0.04501,3e-05,7.33846]
[1777225507993,43.44,78007.07,0.0,0.04497,3e-05,7.33273]
[1777225513031,43.43,78006.22,0.0,0.04493,3e-05,7.32712]
[1777225524426,43.42,78006.4,0.0,0.04489,3e-05,7.32271]
[1777225531156,43.42,78006.54,0.0,0.04486,3e-05,7.31728]
[1777225536190,43.41,78006.7,0.0,0.04484,3e-05,7.31565]
[1777225544246,43.4,78005.0,0.0,0.04477,3e-05,7.30568]
[1777225550289,43.4,78003.77,0.0,0.04472,3e-05,7.29843]
[1777225559352,43.39,78005.04,0.0,0.04472,3e-05,7.2994]
[1777225564707,43.39,78005.48,0.0,0.04472,3e-05,7.29895]
[1777225570428,43.38,78003.53,0.0,0.04464,3e-05,7.28908]
[1777225574456,43.38,77991.6,0.0,0.0443,3e-05,7.2425]
[1777225579492,43.38,77991.35,0.0,0.04428,3e-05,7.23999]
[1777225584527,43.37,77996.43,0.0,0.04441,3e-05,7.2575]
[1777225589562,43.37,78002.13,0.0,0.04456,3e-05,7.27732]
[1777225594597,43.37,78004.04,0.0,0.04458,3e-05,7.27995]
[1777225599632,43.36,78003.41,0.0,0.04455,3e-05,7.27578]
[1777225604986,43.36,78002.91,0.0,0.04452,3e-05,7.27214]
[1777225613772,43.35,78002.11,0.0,0.04448,3e-05,7.26599]
[1777225618808,43.35,78001.15,0.0,0.04444,3e-05,7.26062]
[1777225625130,43.34,78001.35,0.0,0.04442,3e-05,7.25895]
[1777225633912,43.34,78002.42,0.0,0.04443,3e-05,7.26022]
[1777225640962,43.33,78003.94,0.0,0.04446,3e-05,7.26354]
[1777225645997,43.33,78005.48,0.0,0.04449,3e-05,7.26763]
[1777225651640,43.33,78005.78,0.0,0.04449,3e-05,7.26842]
[1777225661099,43.32,78007.82,0.0,0.0445,3e-05,7.26862]
[1777225667143,43.32,78007.87,0.0,0.04448,3e-05,7.26682]
[1777225672180,43.31,78009.13,0.0,0.0445,3e-05,7.26961]
[1777225677215,43.31,78008.94,0.0,0.04449,3e-05,7.26725]
[1777225683256,43.3,78009.26,0.0,0.04448,3e-05,7.26652]
[1777225685545,43.3,78020.28,0.0,0.04478,3e-05,7.3076]
[1777225691312,43.3,78023.25,0.0,0.04485,3e-05,7.31656]
[1777225694347,43.3,78037.58,0.0,0.04525,3e-05,7.36983]
[1777225699370,43.29,78041.93,0.0,0.04535,3e-05,7.38406]
[1777225704405,43.29,78042.08,0.0,0.04534,3e-05,7.38204]
[1777225709439,43.28,78041.34,0.0,0.0453,3e-05,7.37671]
[1777225714474,43.28,78041.01,0.0,0.04525,3e-05,7.37019]
[1777225719509,43.27,78040.53,0.0,0.04522,3e-05,7.36595]
[1777225724546,43.27,78040.97,0.0,0.04521,3e-05,7.36526]
[1777225729581,43.26,78039.61,0.0,0.04516,3e-05,7.35771]
[1777225734618,43.26,78038.89,0.0,0.04512,3e-05,7.35266]
[1777225740374,43.25,78038.34,0.0,0.04509,3e-05,7.34878]
[1777225745698,43.25,78037.35,0.0,0.04504,3e-05,7.34193]
[1777225750729,43.24,78038.64,0.0,0.04506,3e-05,7.34464]
[1777225755766,43.24,78044.16,0.0,0.0452,3e-05,7.36356]
[1777225760801,43.24,78046.01,0.0,0.04524,3e-05,7.36885]
[1777225765836,43.23,78040.18,0.0,0.04506,3e-05,7.34438]
[1777225770870,43.23,78038.41,0.0,0.04499,3e-05,7.33555]
[1777225776186,43.22,78037.16,0.0,0.04492,3e-05,7.32596]
[1777225781948,43.22,78036.49,0.0,0.04489,3e-05,7.32097]
[1777225786982,43.21,78035.72,0.0,0.04485,3e-05,7.31598]
[1777225790004,43.21,78022.77,0.0,0.04447,3e-05,7.26556]
[1777225795044,43.21,78022.35,0.0,0.04445,3e-05,7.26223]
[1777225800078,43.2,78018.13,0.0,0.04432,3e-05,7.24479]
[1777225805113,43.2,78020.73,0.0,0.04438,3e-05,7.25327]
[1777225810150,43.2,78029.25,0.0,0.04461,3e-05,7.28423]
[1777225815185,43.2,78029.9,0.0,0.04462,3e-05,7.28506]
[1777225820219,43.19,78027.64,0.0,0.04454,3e-05,7.27485]
[1777225825255,43.19,78026.59,0.0,0.0445,3e-05,7.26925]
[1777225833310,43.18,78023.27,0.0,0.04437,3e-05,7.25132]
[1777225838348,43.18,78022.05,0.0,0.04432,3e-05,7.24488]
[1777225845394,43.18,78020.88,0.0,0.04427,3e-05,7.23841]
[1777225850429,43.17,78019.74,0.0,0.04423,3e-05,7.23268]
[1777225855464,43.17,78018.3,0.0,0.04418,3e-05,7.22586]
[1777225860499,43.17,78017.87,0.0,0.04416,3e-05,7.22288]
[1777225866816,43.17,78017.49,0.0,0.04414,3e-05,7.21983]
[1777225872597,43.16,78015.73,0.0,0.04407,3e-05,7.21165]
[1777225879645,43.16,78019.67,0.0,0.04417,3e-05,7.22485]
[1777225884682,43.16,78022.19,0.0,0.04423,3e-05,7.23318]
[1777225888724,43.16,78034.99,0.0,0.04459,3e-05,7.28123]
[1777225893758,43.15,78035.61,0.0,0.04458,3e-05,7.27974]
[1777225898795,43.15,78034.99,0.0,0.04455,3e-05,7.27584]
[1777225903828,43.15,78034.66,0.0,0.04453,3e-05,7.27306]
[1777225908863,43.14,78034.63,0.0,0.04452,3e-05,7.27143]
[1777225913897,43.14,78026.98,0.0,0.04429,3e-05,7.24096]
[1777225918933,43.14,78026.13,0.0,0.04426,3e-05,7.23648]
[1777225923967,43.14,78023.39,0.0,0.04417,3e-05,7.22489]
[1777225929003,43.13,78019.6,0.0,0.04406,3e-05,7.20947]
[1777225934039,43.13,78019.72,0.0,0.04406,3e-05,7.20886]
[1777225940083,43.13,78018.94,0.0,0.04402,3e-05,7.20466]
[1777225945115,43.13,78018.72,0.0,0.04401,3e-05,7.20282]
[1777225951157,43.12,78018.41,0.0,0.04398,3e-05,7.19767]
[1777225956192,43.12,78018.09,0.0,0.04396,3e-05,7.1955]
[1777225963242,43.12,78017.75,0.0,0.04394,3e-05,7.1929]
[1777225968280,43.12,78017.83,0.0,0.04394,3e-05,7.19227]
[1777225973310,43.12,78017.47,0.0,0.04392,3e-05,7.19001]
[1777225978347,43.11,78019.8,0.0,0.04398,3e-05,7.19783]
[1777225983419,43.11,78015.2,0.0,0.04384,3e-05,7.17958]
[1777225988455,43.11,78014.25,0.0,0.04381,3e-05,7.17516]
[1777225993489,43.11,78014.3,0.0,0.0438,3e-05,7.17439]
[1777225998525,43.11,78013.9,0.0,0.04379,3e-05,7.1721]
[1777226003559,43.11,78008.42,0.0,0.04363,3e-05,7.15083]
[1777226008595,43.11,78008.99,0.0,0.04364,3e-05,7.15239]
[1777226013630,43.1,78011.64,0.0,0.04369,3e-05,7.15901]
[1777226018664,43.1,78017.97,0.0,0.04386,3e-05,7.18157]
[1777226025713,43.1,78022.24,0.0,0.04397,3e-05,7.19662]
[1777226030748,43.1,78025.69,0.0,0.04406,3e-05,7.20887]
[1777226035785,43.1,78028.68,0.0,0.04414,3e-05,7.21937]
[1777226041497,43.1,78029.69,0.0,0.04417,3e-05,7.22286]
[1777226046860,43.09,78027.16,0.0,0.04408,3e-05,7.21181]
[1777226051896,43.09,78022.78,0.0,0.04396,3e-05,7.19447]
[1777226056938,43.09,78023.17,0.0,0.04396,3e-05,7.19519]
[1777226062977,43.09,78021.99,0.0,0.04392,3e-05,7.18977]
[1777226068014,43.09,78019.94,0.0,0.04386,3e-05,7.18124]
[1777226073049,43.08,78017.67,0.0,0.04377,3e-05,7.16913]
[1777226078082,43.08,78017.46,0.0,0.04376,3e-05,7.1676]
[1777226084124,43.08,78016.72,0.0,0.04373,3e-05,7.16393]
[1777226089163,43.08,78017.42,0.0,0.04375,3e-05,7.16585]
[1777226094195,43.08,78018.73,0.0,0.04378,3e-05,7.17009]
[1777226099230,43.08,78020.19,0.0,0.04381,3e-05,7.17492]
[1777226104264,43.08,78019.19,0.0,0.04378,3e-05,7.17053]
[1777226109300,43.07,78020.05,0.0,0.0438,3e-05,7.17327]
[1777226114335,43.07,78017.27,0.0,0.04372,3e-05,7.16231]
[1777226119370,43.07,78012.64,0.0,0.04359,3e-05,7.14452]
[1777226124404,43.07,78013.45,0.0,0.04361,3e-05,7.14727]
[1777226130446,43.07,78015.71,0.0,0.04367,3e-05,7.15545]
[1777226135481,43.07,78014.49,0.0,0.04362,3e-05,7.14788]
[1777226140518,43.07,78012.98,0.0,0.04358,3e-05,7.14205]
[1777226145552,43.07,78011.31,0.0,0.04353,3e-05,7.13566]
[1777226150588,43.07,78010.46,0.0,0.0435,3e-05,7.13237]
[1777226155622,43.07,78010.56,0.0,0.04351,3e-05,7.13263]
[1777226161666,43.07,78009.4,0.0,0.04347,3e-05,7.12809]
[1777226168929,43.07,78009.22,0.0,0.04347,3e-05,7.1273]
[1777226174761,43.07,78008.99,0.0,0.04346,3e-05,7.12636]
[1777226179795,43.07,78009.01,0.0,0.04346,3e-05,7.12634]
[1777226184828,43.07,78008.47,0.0,0.04344,3e-05,7.12418]
[1777226189863,43.07,78007.59,0.0,0.04342,3e-05,7.12079]
[1777226199141,43.07,78007.94,0.0,0.04341,3e-05,7.11928]
[1777226206986,43.07,78007.78,0.0,0.04341,3e-05,7.11858]
[1777226219281,43.07,78007.3,0.0,0.04339,3e-05,7.11655]
[1777226224500,43.07,78007.3,0.0,0.04339,3e-05,7.11651]
[1777226230588,43.06,78006.72,0.0,0.04336,3e-05,7.11256]
[1777226239421,43.05,78005.83,0.0,0.04329,3e-05,7.10348]
[1777226249492,43.04,78006.25,0.0,0.04326,3e-05,7.0995]
[1777226256331,43.03,78005.79,0.0,0.04321,3e-05,7.09122]
[1777226260361,43.03,78018.37,0.0,0.04354,3e-05,7.13687]
[1777226265396,43.03,78018.79,0.0,0.04355,3e-05,7.13831]
[1777226271439,43.03,78019.87,0.0,0.04358,3e-05,7.14214]
[1777226276473,43.03,78022.63,0.0,0.04366,3e-05,7.15228]
[1777226281508,43.03,78027.65,0.0,0.04379,3e-05,7.17081]
[1777226286544,43.03,78024.9,0.0,0.04371,3e-05,7.16001]
[1777226291581,43.03,78024.35,0.0,0.0437,3e-05,7.15762]
[1777226296614,43.03,78025.25,0.0,0.04372,3e-05,7.16072]
[1777226301648,43.03,78026.27,0.0,0.04375,3e-05,7.16427]
[1777226309911,43.03,78026.7,0.0,0.04375,3e-05,7.16536]
[1777226315746,43.02,78023.39,0.0,0.04364,3e-05,7.14987]
[1777226322797,43.02,78023.86,0.0,0.04365,3e-05,7.15128]
[1777226330051,43.02,78019.62,0.0,0.04353,3e-05,7.13492]
[1777226338909,43.02,78019.22,0.0,0.04352,3e-05,7.13292]
[1777226343944,43.02,78016.69,0.0,0.04345,3e-05,7.12311]
[1777226350191,43.02,78014.67,0.0,0.04339,3e-05,7.11518]
[1777226356030,43.02,78015.13,0.0,0.0434,3e-05,7.11656]
[1777226361064,43.02,78014.14,0.0,0.04337,3e-05,7.11256]
[1777226368954,43.02,78013.75,0.0,0.04336,3e-05,7.11099]
[1777226368993,43.02,78013.52,0.0,0.04335,3e-05,7.10979]
[1777226372440,43.02,78013.52,0.0,0.04333,3e-05,7.10692]
[1777226373148,43.02,78012.75,0.0,0.04331,3e-05,7.10392]
[1777226378182,43.02,78012.18,0.0,0.04329,3e-05,7.10153]
[1777226379322,43.02,78012.18,0.0,0.04329,3e-05,7.10153]
[1777226379399,43.02,78011.35,0.0,0.04327,3e-05,7.09837]
[1777226381376,43.02,78006.23,0.0,0.04313,3e-05,7.07914]
[1777226381398,43.02,78003.53,0.0,0.04305,3e-05,7.06899]
[1777226387251,43.02,78004.82,0.0,0.04309,3e-05,7.0738]
[1777226392280,43.02,78005.08,0.0,0.04309,3e-05,7.07478]
[1777226397317,43.02,78005.35,0.0,0.0431,3e-05,7.0758]
[1777226402351,43.02,78012.28,0.0,0.04329,3e-05,7.10177]
[1777226407386,43.02,78016.67,0.0,0.04341,3e-05,7.11798]
[1777226412422,43.02,78024.17,0.0,0.04362,3e-05,7.1458]
[1777226417455,43.02,78025.44,0.0,0.04365,3e-05,7.15007]
[1777226422491,43.01,78024.39,0.0,0.04362,3e-05,7.14552]
[1777226427528,43.01,78027.62,0.0,0.0437,3e-05,7.15731]
[1777226432561,43.01,78028.24,0.0,0.0437,3e-05,7.15636]
[1777226437598,43.01,78028.82,0.0,0.04371,3e-05,7.15806]
[1777226442632,43.01,78029.81,0.0,0.04374,3e-05,7.16133]
[1777226448673,43.01,78030.2,0.0,0.04374,3e-05,7.16223]
[1777226453709,43.01,78030.78,0.0,0.04376,3e-05,7.16397]
[1777226458743,43.01,78031.29,0.0,0.04377,3e-05,7.16544]
[1777226463779,43.01,78022.21,0.0,0.04351,3e-05,7.13083]
[1777226468813,43.01,78022.76,0.0,0.04352,3e-05,7.13275]
[1777226473849,43.01,78024.24,0.0,0.04356,3e-05,7.13819]
[1777226481120,43.01,78026.37,0.0,0.04362,3e-05,7.146]
[1777226486941,43.01,78027.45,0.0,0.04365,3e-05,7.14993]
[1777226493723,43.0,78028.04,0.0,0.04365,3e-05,7.14924]
[1777226493819,43.0,78028.04,0.0,0.04365,3e-05,7.14918]
[1777226500032,43.0,78028.98,0.0,0.04368,3e-05,7.15255]
[1777226507080,43.0,78029.72,0.0,0.04369,3e-05,7.15517]
[1777226512435,43.0,78030.1,0.0,0.0437,3e-05,7.1565]
[1777226512537,43.0,78029.88,0.0,0.0437,3e-05,7.15565]
[1777226516943,43.0,78029.99,0.0,0.0437,3e-05,7.156]
[1777226517151,43.0,78030.57,0.0,0.04372,3e-05,7.15817]
[1777226520410,43.0,78030.57,0.0,0.04372,3e-05,7.15817]
[1777226520509,43.0,78031.11,0.0,0.04373,3e-05,7.16016]
[1777226526214,43.0,78031.11,0.0,0.04373,3e-05,7.16006]
[1777226531470,43.0,78032.04,0.0,0.04376,3e-05,7.16349]
[1777226537292,43.0,78032.08,0.0,0.04376,3e-05,7.16355]
[1777226543336,43.0,78032.3,0.0,0.04376,3e-05,7.1643]
[1777226548370,43.0,78032.66,0.0,0.04377,3e-05,7.16559]
[1777226550799,43.0,78027.78,0.0,0.04364,3e-05,7.14716]
[1777226551611,43.0,78026.41,0.0,0.04358,3e-05,7.13925]
[1777226557434,43.0,78026.26,0.0,0.04358,3e-05,7.13888]
[1777226562470,43.0,78023.77,0.0,0.04351,3e-05,7.12976]
[1777226566349,43.0,78024.68,0.0,0.04354,3e-05,7.13336]
[1777226566401,43.0,78024.68,0.0,0.04354,3e-05,7.13336]
[1777226566497,43.0,78024.87,0.0,0.04354,3e-05,7.13414]
[1777226567556,43.0,78024.87,0.0,0.04354,3e-05,7.13414]
[1777226567648,43.0,78025.06,0.0,0.04355,3e-05,7.13491]
[1777226573548,43.01,78025.4,0.0,0.04357,3e-05,7.13704]
[1777226579589,43.01,78023.5,0.0,0.04352,3e-05,7.1302]
[1777226582564,43.01,78022.31,0.0,0.04348,3e-05,7.12583]
[1777226582618,43.01,78022.31,0.0,0.04348,3e-05,7.12583]
[1777226582715,43.01,78024.52,0.0,0.04354,3e-05,7.13419]
[1777226584712,43.01,78024.52,0.0,0.04355,3e-05,7.13423]
[1777226585631,43.01,78026.01,0.0,0.04359,3e-05,7.14089]
[1777226590669,43.01,78034.28,0.0,0.04382,3e-05,7.17197]
[1777226595746,43.01,78031.21,0.0,0.04374,3e-05,7.16015]
[1777226595928,43.01,78030.6,0.0,0.04372,3e-05,7.15778]
[1777226596708,43.01,78029.49,0.0,0.04369,3e-05,7.15354]
[1777226597742,43.01,78029.49,0.0,0.04369,3e-05,7.15354]
[1777226598721,43.01,78028.66,0.0,0.04367,3e-05,7.15131]
[1777226604763,43.01,78026.67,0.0,0.04361,3e-05,7.14343]
[1777226612030,43.01,78021.71,0.0,0.04346,3e-05,7.12155]
[1777226618862,43.01,78020.86,0.0,0.04343,3e-05,7.11795]
[1777226624904,43.01,78018.3,0.0,0.04336,3e-05,7.108]
[1777226629939,43.01,78017.66,0.0,0.04334,3e-05,7.10533]
[1777226634974,43.01,78015.49,0.0,0.04327,3e-05,7.09693]
[1777226642241,43.0,78014.24,0.0,0.04324,3e-05,7.09183]
[1777226648066,43.0,78013.61,0.0,0.04322,3e-05,7.08921]
[1777226653101,43.0,78013.58,0.0,0.04321,3e-05,7.08826]
[1777226658136,43.0,78015.84,0.0,0.04327,3e-05,7.09651]
[1777226663170,43.0,78017.64,0.0,0.04332,3e-05,7.10302]
[1777226668206,43.0,78008.7,0.0,0.04307,3e-05,7.06932]
[1777226673241,43.0,78005.96,0.0,0.04298,3e-05,7.05651]
[1777226678276,43.0,78007.64,0.0,0.04303,3e-05,7.06309]
[1777226683315,43.0,78006.44,0.0,0.043,3e-05,7.05899]
[1777226688349,43.0,78005.37,0.0,0.04297,3e-05,7.05544]
[1777226693384,43.01,78004.65,0.0,0.04296,3e-05,7.05334]
[1777226698421,43.01,78006.49,0.0,0.04301,3e-05,7.0608]
[1777226703454,43.01,78007.12,0.0,0.04304,3e-05,7.0637]
[1777226709497,43.01,78007.47,0.0,0.04305,3e-05,7.06558]
[1777226714532,43.01,78006.79,0.0,0.04303,3e-05,7.06348]
[1777226719566,43.01,78006.12,0.0,0.04302,3e-05,7.0614]
[1777226725609,43.01,78006.18,0.0,0.04302,3e-05,7.06215]
[1777226730643,43.01,78006.3,0.0,0.04303,3e-05,7.06308]
[1777226738699,43.01,78006.29,0.0,0.04302,3e-05,7.06115]
[1777226747762,43.02,78006.71,0.0,0.04304,3e-05,7.06376]
[1777226752798,43.02,78006.95,0.0,0.04305,3e-05,7.06526]
[1777226757833,43.02,78006.99,0.0,0.04306,3e-05,7.06602]
[1777226763875,43.02,78006.74,0.0,0.04306,3e-05,7.06575]
[1777226768911,43.02,78006.95,0.0,0.04307,3e-05,7.06705]
[1777226774952,43.02,78007.16,0.0,0.04308,3e-05,7.06839]
[1777226776285,43.02,78007.16,0.0,0.04308,3e-05,7.06839]
[1777226776777,43.02,78007.16,0.0,0.04308,3e-05,7.06839]
[1777226777973,43.02,77995.24,0.0,0.04275,3e-05,7.0242]
[1777226783224,43.02,78006.15,0.0,0.04306,3e-05,7.06566]
[1777226789050,43.03,78002.95,0.0,0.04297,3e-05,7.05422]
[1777226794086,43.03,78003.06,0.0,0.04296,3e-05,7.05231]
[1777226799120,43.03,78000.33,0.0,0.04289,3e-05,7.04254]
[1777226800227,43.03,78000.33,0.0,0.04289,3e-05,7.04254]
[1777226800231,43.03,77996.34,0.0,0.04278,3e-05,7.02776]
[1777226806169,43.03,78000.19,0.0,0.04289,3e-05,7.04286]
[1777226807936,43.03,78000.19,0.0,0.04289,3e-05,7.04286]
[1777226808501,43.03,78006.47,0.0,0.04307,3e-05,7.06655]
[1777226809173,43.03,78006.47,0.0,0.04307,3e-05,7.06655]
[1777226809261,43.03,78049.7,0.0,0.04427,3e-05,7.22954]
[1777226810129,43.03,78049.7,0.0,0.04427,3e-05,7.22954]
[1777226810225,43.03,78065.46,0.0,0.04472,3e-05,7.29044]
[1777226812965,43.03,78046.68,0.0,0.0442,3e-05,7.21933]
[1777226818261,43.03,78044.89,0.0,0.04414,3e-05,7.2119]
[1777226823520,43.03,78041.8,0.0,0.04405,3e-05,7.19932]
[1777226829339,43.03,78041.18,0.0,0.04402,3e-05,7.19629]
[1777226834377,43.03,78040.45,0.0,0.044,3e-05,7.19263]
[1777226839414,43.02,78042.67,0.0,0.04406,3e-05,7.20046]
[1777226841428,43.02,78053.49,0.0,0.04436,3e-05,7.2412]
[1777226848488,43.02,78052.89,0.0,0.04433,3e-05,7.23736]
[1777226852506,43.02,78068.52,0.0,0.04476,3e-05,7.29422]
[1777226853730,43.02,78080.54,0.0,0.0451,3e-05,7.34068]
[1777226859559,43.02,78081.01,0.0,0.04512,3e-05,7.34356]
[1777226864589,43.03,78081.89,0.0,0.04515,3e-05,7.34771]
[1777226869629,43.03,78084.38,0.0,0.04523,3e-05,7.35794]
[1777226874664,43.03,78083.88,0.0,0.04522,3e-05,7.35673]
[1777226879700,43.03,78085.38,0.0,0.04527,3e-05,7.36317]
[1777226884735,43.03,78086.51,0.0,0.04531,3e-05,7.36809]
[1777226889769,43.03,78085.89,0.0,0.04529,3e-05,7.36622]
[1777226894806,43.03,78082.55,0.0,0.0452,3e-05,7.35394]
[1777226899841,43.03,78082.08,0.0,0.04519,3e-05,7.35272]
[1777226904876,43.04,78079.31,0.0,0.04512,3e-05,7.34268]
[1777226909911,43.04,78079.64,0.0,0.04513,3e-05,7.34451]
[1777226914948,43.04,78086.47,0.0,0.04531,3e-05,7.36844]
[1777226919981,43.04,78089.78,0.0,0.04541,3e-05,7.3815]
[1777226925017,43.04,78092.17,0.0,0.04548,3e-05,7.39109]
[1777226930052,43.04,78092.67,0.0,0.0455,3e-05,7.39344]
[1777226935086,43.04,78089.83,0.0,0.04542,3e-05,7.38304]
[1777226940122,43.04,78079.4,0.0,0.04513,3e-05,7.34352]
[1777226945157,43.04,78076.54,0.0,0.04504,3e-05,7.3314]
[1777226950191,43.04,78080.92,0.0,0.04517,3e-05,7.34848]
[1777226955226,43.04,78086.56,0.0,0.04533,3e-05,7.3699]
[1777226960264,43.04,78087.02,0.0,0.04534,3e-05,7.3712]
[1777226965298,43.04,78085.92,0.0,0.04531,3e-05,7.3675]
[1777226971341,43.04,78086.81,0.0,0.04532,3e-05,7.36867]
[1777226977383,43.04,78085.33,0.0,0.04528,3e-05,7.36353]
[1777226982419,43.04,78081.14,0.0,0.04517,3e-05,7.34801]
[1777226987453,43.04,78085.41,0.0,0.04529,3e-05,7.36496]
[1777226992488,43.05,78085.25,0.0,0.04529,3e-05,7.36477]
[1777226998530,43.05,78084.64,0.0,0.04528,3e-05,7.36291]
[1777227003565,43.05,78084.03,0.0,0.04526,3e-05,7.36096]
[1777227006586,43.05,78058.73,0.0,0.04454,3e-05,7.26404]
[1777227007594,43.05,78048.21,0.0,0.04424,3e-05,7.22379]
[1777227012628,43.04,78051.71,0.0,0.04434,3e-05,7.23623]
[1777227017665,43.04,78053.11,0.0,0.04437,3e-05,7.24056]
[1777227022900,43.04,78057.06,0.0,0.04447,3e-05,7.25481]
[1777227028743,43.04,78062.54,0.0,0.04463,3e-05,7.27516]
[1777227031179,43.04,78053.76,0.0,0.04437,3e-05,7.2396]
[1777227036800,43.04,78051.09,0.0,0.04429,3e-05,7.22868]
[1777227043849,43.04,78052.78,0.0,0.04433,3e-05,7.23417]
[1777227048883,43.04,78051.2,0.0,0.04428,3e-05,7.22752]
[1777227053947,43.04,78052.25,0.0,0.0443,3e-05,7.23084]
[1777227058983,43.04,78051.4,0.0,0.04429,3e-05,7.22946]
[1777227064019,43.04,78046.68,0.0,0.04417,3e-05,7.21277]
[1777227070061,43.04,78043.82,0.0,0.04408,3e-05,7.20139]
[1777227075096,43.04,78041.99,0.0,0.04403,3e-05,7.19391]
[1777227080171,43.04,78052.01,0.0,0.0443,3e-05,7.23127]
[1777227081139,43.03,78035.21,0.0,0.04382,3e-05,7.16583]
[1777227082146,43.03,78021.69,0.0,0.04344,3e-05,7.11493]
[1777227087180,43.03,78023.35,0.0,0.04349,3e-05,7.12117]
[1777227092216,43.03,78022.57,0.0,0.04345,3e-05,7.11543]
[1777227097256,43.03,78021.26,0.0,0.04341,3e-05,7.11045]
[1777227102298,43.03,78015.7,0.0,0.04326,3e-05,7.08964]
[1777227107446,43.03,78015.55,0.0,0.04326,3e-05,7.08911]
[1777227113794,43.03,78014.92,0.0,0.04324,3e-05,7.08679]
[1777227121427,43.04,78016.77,0.0,0.04332,3e-05,7.09727]
[1777227126464,43.05,78020.55,0.0,0.04344,3e-05,7.11385]
[1777227131496,43.05,78019.4,0.0,0.04343,3e-05,7.11184]
[1777227136533,43.06,78017.84,0.0,0.0434,3e-05,7.10873]
[1777227142575,43.06,78016.6,0.0,0.04339,3e-05,7.10682]
[1777227147608,43.07,78015.79,0.0,0.04338,3e-05,7.10558]
[1777227152644,43.07,78021.61,0.0,0.04354,3e-05,7.12682]
[1777227157679,43.07,78020.3,0.0,0.04352,3e-05,7.12389]
[1777227164728,43.08,78019.15,0.0,0.04351,3e-05,7.12235]
[1777227167008,43.08,78018.14,0.0,0.04349,3e-05,7.11934]
[1777227167259,43.08,78018.14,0.0,0.04349,3e-05,7.11934]
[1777227167360,43.08,78052.23,0.0,0.04444,3e-05,7.24809]
[1777227167509,43.08,78052.23,0.0,0.04444,3e-05,7.24809]
[1777227167879,43.08,78052.23,0.0,0.04444,3e-05,7.24809]
[1777227168010,43.08,78085.06,0.0,0.04538,3e-05,7.3743]
[1777227169407,43.08,78085.06,0.0,0.04538,3e-05,7.3743]
[1777227168821,43.08,78103.84,0.0,0.04592,3e-05,7.44686]
[1777227170369,43.08,78106.01,0.0,0.04599,3e-05,7.45513]
[1777227170760,43.08,78106.01,0.0,0.04599,3e-05,7.45513]
[1777227170854,43.08,78109.85,0.0,0.0461,3e-05,7.46999]
[1777227172468,43.08,78110.22,0.0,0.04611,3e-05,7.4713]
[1777227173249,43.08,78110.22,0.0,0.04611,3e-05,7.4713]
[1777227173251,43.08,78096.61,0.0,0.04571,3e-05,7.41855]
[1777227173498,43.08,78096.61,0.0,0.04571,3e-05,7.41855]
[1777227173525,43.08,78096.61,0.0,0.04571,3e-05,7.41855]
[1777227174379,43.08,78096.61,0.0,0.04571,3e-05,7.41855]
[1777227173853,43.08,78096.61,0.0,0.04571,3e-05,7.4184]
[1777227175119,43.08,78088.67,0.0,0.04548,3e-05,7.38777]
[1777227175999,43.08,78061.99,0.0,0.04472,3e-05,7.28556]
[1777227181842,43.08,78067.91,0.0,0.04489,3e-05,7.30879]
[1777227181908,43.08,78075.2,0.0,0.0451,3e-05,7.3368]
[1777227183415,43.08,78075.2,0.0,0.0451,3e-05,7.3368]
[1777227184194,43.08,78075.2,0.0,0.0451,3e-05,7.33692]
[1777227185014,43.08,78080.24,0.0,0.04525,3e-05,7.35631]
[1777227185020,43.08,78075.69,0.0,0.04512,3e-05,7.33893]
[1777227187181,43.08,78075.04,0.0,0.0451,3e-05,7.33649]
[1777227187220,43.08,78075.41,0.0,0.04511,3e-05,7.33799]
[1777227187450,43.08,78075.41,0.0,0.04511,3e-05,7.33799]
[1777227187940,43.08,78075.41,0.0,0.04511,3e-05,7.33807]
[1777227188947,43.08,78085.52,0.0,0.0454,3e-05,7.37692]
[1777227192975,43.08,78071.72,0.0,0.04501,3e-05,7.32408]
[1777227198015,43.09,78067.67,0.0,0.0449,3e-05,7.30931]
[1777227201356,43.09,78073.79,0.0,0.04507,3e-05,7.33292]
[1777227201428,43.09,78072.63,0.0,0.04504,3e-05,7.32865]
[1777227203524,43.09,78075.86,0.0,0.04514,3e-05,7.3411]
[1777227204057,43.09,78069.46,0.0,0.04495,3e-05,7.31668]
[1777227205016,43.09,78069.46,0.0,0.04495,3e-05,7.31668]
[1777227205115,43.09,78079.34,0.0,0.04524,3e-05,7.3546]
[1777227205653,43.09,78079.34,0.0,0.04524,3e-05,7.3546]
[1777227206227,43.09,78083.69,0.0,0.04536,3e-05,7.37136]
[1777227206545,43.09,78083.69,0.0,0.04536,3e-05,7.37136]
[1777227207456,43.09,78085.3,0.0,0.04541,3e-05,7.37762]
[1777227207564,43.09,78085.3,0.0,0.04541,3e-05,7.37762]
[1777227208384,43.09,78085.3,0.0,0.04541,3e-05,7.37762]
[1777227210880,43.09,78088.96,0.0,0.04551,3e-05,7.39174]
[1777227211108,43.09,78085.13,0.0,0.04539,3e-05,7.37421]
[1777227212572,43.09,78087.04,0.0,0.04544,3e-05,7.38158]
[1777227213343,43.09,78087.04,0.0,0.04544,3e-05,7.38158]
[1777227215919,43.09,78087.52,0.0,0.04546,3e-05,7.38348]
[1777227216298,43.09,78090.63,0.0,0.04555,3e-05,7.39548]
[1777227222184,43.09,78093.91,0.0,0.04564,3e-05,7.40812]
[1777227226684,43.09,78096.73,0.0,0.04572,3e-05,7.41896]
[1777227227220,43.09,78096.73,0.0,0.04572,3e-05,7.41896]
[1777227228225,43.09,78085.74,0.0,0.04541,3e-05,7.37666]
[1777227233261,43.09,78082.08,0.0,0.0453,3e-05,7.36293]
[1777227238296,43.09,78082.28,0.0,0.04531,3e-05,7.36408]
[1777227242040,43.09,78082.81,0.0,0.04533,3e-05,7.36626]
[1777227242323,43.09,78083.07,0.0,0.04534,3e-05,7.36731]
[1777227245345,43.09,78093.81,0.0,0.04564,3e-05,7.40857]
[1777227246865,43.09,78097.87,0.0,0.04576,3e-05,7.42422]
[1777227247360,43.09,78102.94,0.0,0.04591,3e-05,7.44372]
[1777227252395,43.09,78104.72,0.0,0.04596,3e-05,7.45023]
[1777227257440,43.09,78108.5,0.0,0.04606,3e-05,7.46448]
[1777227259444,43.09,78141.22,0.0,0.04702,3e-05,7.59145]
[1777227264480,43.08,78149.94,0.0,0.04726,3e-05,7.6239]
[1777227269514,43.08,78143.8,0.0,0.04707,3e-05,7.59815]
[1777227274665,43.08,78141.9,0.0,0.04698,3e-05,7.58667]
[1777227276735,43.08,78125.46,0.0,0.0465,3e-05,7.52167]
[1777227278272,43.08,78125.46,0.0,0.0465,3e-05,7.52167]
[1777227278356,43.08,78117.82,0.0,0.04627,3e-05,7.49179]
[1777227280590,43.08,78107.54,0.0,0.04597,3e-05,7.45169]
[1777227284657,43.08,78105.05,0.0,0.0459,3e-05,7.44193]
[1777227284722,43.07,78107.47,0.0,0.04597,3e-05,7.45122]
[1777227285841,43.07,78107.47,0.0,0.04597,3e-05,7.45122]
[1777227286320,43.07,78107.37,0.0,0.04596,3e-05,7.45077]
[1777227287016,43.07,78107.37,0.0,0.04596,3e-05,7.45077]
[1777227287087,43.07,78086.91,0.0,0.04537,3e-05,7.37191]
[1777227287577,43.07,78086.91,0.0,0.04537,3e-05,7.37191]
[1777227287677,43.07,78076.5,0.0,0.04508,3e-05,7.33199]
[1777227292677,43.08,78084.7,0.0,0.04532,3e-05,7.36407]
[1777227297739,43.08,78085.03,0.0,0.04533,3e-05,7.3657]
[1777227298387,43.08,78085.03,0.0,0.04533,3e-05,7.3657]
[1777227302169,43.08,78092.51,0.0,0.04554,3e-05,7.39472]
[1777227302206,43.08,78095.81,0.0,0.04564,3e-05,7.40745]
[1777227304769,43.08,78084.62,0.0,0.04532,3e-05,7.36453]
[1777227309804,43.08,78084.81,0.0,0.04533,3e-05,7.36569]
[1777227314837,43.08,78093.92,0.0,0.04559,3e-05,7.40102]
[1777227319872,43.08,78096.93,0.0,0.04568,3e-05,7.41275]
[1777227321365,43.08,78096.93,0.0,0.04568,3e-05,7.41275]
[1777227321436,43.08,78103.33,0.0,0.04586,3e-05,7.43746]
[1777227322221,43.08,78103.33,0.0,0.04586,3e-05,7.43746]
[1777227322401,43.08,78103.33,0.0,0.04586,3e-05,7.43746]
[1777227323900,43.08,78115.29,0.0,0.04621,3e-05,7.48367]
[1777227324783,43.08,78115.29,0.0,0.04621,3e-05,7.48367]
[1777227324908,43.08,78116.76,0.0,0.04625,3e-05,7.48928]
[1777227329943,43.08,78111.69,0.0,0.0461,3e-05,7.46922]
[1777227334977,43.08,78111.29,0.0,0.04607,3e-05,7.4645]
[1777227339358,43.08,78118.17,0.0,0.04627,3e-05,7.49088]
[1777227339459,43.08,78120.38,0.0,0.04633,3e-05,7.49919]
[1777227340886,43.08,78120.38,0.0,0.04633,3e-05,7.49919]
[1777227341029,43.08,78122.17,0.0,0.04638,3e-05,7.506]
[1777227346062,43.07,78129.08,0.0,0.04658,3e-05,7.5321]
[1777227351097,43.07,78129.27,0.0,0.04658,3e-05,7.53197]
[1777227356132,43.07,78123.33,0.0,0.0464,3e-05,7.50798]
[1777227361168,43.07,78126.39,0.0,0.04648,3e-05,7.51921]
[1777227363181,43.07,78136.74,0.0,0.04678,3e-05,7.55925]
[1777227365697,43.07,78140.42,0.0,0.04689,3e-05,7.57341]
[1777227365710,43.07,78143.75,0.0,0.04698,3e-05,7.58597]
[1777227371237,43.07,78155.46,0.0,0.04732,3e-05,7.63061]
[1777227371960,43.07,78155.46,0.0,0.04732,3e-05,7.63061]
[1777227372246,43.06,78155.46,0.0,0.04732,3e-05,7.63033]
[1777227377454,43.06,78155.29,0.0,0.0473,3e-05,7.62801]
[1777227378281,43.06,78155.29,0.0,0.0473,3e-05,7.62801]
[1777227378379,43.06,78155.3,0.0,0.0473,3e-05,7.62805]
[1777227384329,43.06,78156.74,0.0,0.04733,3e-05,7.63206]
[1777227389367,43.06,78162.76,0.0,0.0475,3e-05,7.65427]
[1777227391098,43.05,78159.45,0.0,0.0474,3e-05,7.64093]
[1777227391382,43.05,78159.3,0.0,0.04737,3e-05,7.63717]
[1777227396415,43.05,78161.02,0.0,0.04741,3e-05,7.64243]
[1777227401461,43.05,78150.48,0.0,0.04709,3e-05,7.59922]
[1777227406496,43.05,78150.92,0.0,0.04709,3e-05,7.59994]
[1777227411529,43.04,78145.99,0.0,0.04694,3e-05,7.57933]
[1777227416565,43.04,78146.08,0.0,0.04693,3e-05,7.57873]
[1777227421603,43.04,78136.8,0.0,0.04665,3e-05,7.54164]
[1777227422610,43.04,78124.82,0.0,0.0463,3e-05,7.49494]
[1777227427808,43.04,78132.03,0.0,0.04651,3e-05,7.52255]
[1777227433686,43.04,78135.27,0.0,0.0466,3e-05,7.53458]
[1777227438722,43.04,78139.66,0.0,0.04672,3e-05,7.55107]
[1777227443757,43.03,78145.43,0.0,0.04689,3e-05,7.5729]
[1777227448792,43.03,78146.14,0.0,0.0469,3e-05,7.57488]
[1777227453828,43.03,78147.16,0.0,0.04691,3e-05,7.57538]
[1777227458862,43.03,78155.02,0.0,0.04714,3e-05,7.60551]
[1777227463896,43.03,78158.13,0.0,0.04724,3e-05,7.61934]
[1777227468931,43.04,78160.24,0.0,0.04732,3e-05,7.6291]
[1777227473967,43.04,78162.71,0.0,0.0474,3e-05,7.64028]
[1777227475384,43.04,78162.71,0.0,0.0474,3e-05,7.64028]
[1777227475455,43.04,78163.55,0.0,0.04743,3e-05,7.64383]
[1777227478353,43.04,78163.22,0.0,0.04742,3e-05,7.64302]
[1777227478473,43.04,78164.71,0.0,0.04747,3e-05,7.64912]
[1777227479622,43.04,78164.71,0.0,0.04747,3e-05,7.64912]
[1777227479694,43.04,78288.39,0.0,0.05126,3e-05,8.14578]
[1777227481545,43.04,78288.39,0.0,0.05126,3e-05,8.14602]
[1777227481607,43.02,78302.2,0.0,0.05161,3e-05,8.19122]
[1777227483670,43.03,78291.27,0.0,0.05131,3e-05,8.15316]
[1777227485411,43.03,78291.27,0.0,0.05131,3e-05,8.15316]
[1777227485506,43.03,78284.46,0.0,0.05107,3e-05,8.12228]
[1777227491574,43.03,78292.66,0.0,0.05134,3e-05,8.1571]
[1777227497168,43.03,78299.36,0.0,0.05156,3e-05,8.18481]
[1777227502036,43.03,78303.77,0.0,0.0517,3e-05,8.2031]
[1777227502203,43.03,78302.81,0.0,0.05167,3e-05,8.19896]
[1777227503409,43.03,78326.29,0.0,0.05241,3e-05,8.29567]
[1777227506391,43.03,78318.31,0.0,0.05216,3e-05,8.26271]
[1777227506664,43.03,78305.4,0.0,0.05174,3e-05,8.20904]
[1777227509183,43.03,78312.22,0.0,0.05196,3e-05,8.23699]
[1777227509257,43.03,78312.22,0.0,0.05196,3e-05,8.23699]
[1777227510263,43.03,78325.81,0.0,0.05239,3e-05,8.29303]
[1777227511962,43.03,78300.11,0.0,0.05156,3e-05,8.1839]
[1777227512785,43.03,78277.38,0.0,0.05084,3e-05,8.09076]
[1777227513820,43.03,78262.39,0.0,0.05037,3e-05,8.02952]
[1777227514608,43.03,78262.39,0.0,0.05037,3e-05,8.02952]
[1777227514627,43.03,78260.84,0.0,0.05032,3e-05,8.02308]
[1777227517312,43.03,78247.39,0.0,0.0499,3e-05,7.96833]
[1777227518463,43.03,78232.24,0.0,0.04943,3e-05,7.90719]
[1777227520234,43.03,78232.24,0.0,0.04943,3e-05,7.90719]
[1777227520334,43.03,78234.33,0.0,0.04949,3e-05,7.91562]
[1777227521487,43.03,78234.33,0.0,0.04949,3e-05,7.91562]
[1777227521842,43.03,78234.74,0.0,0.04951,3e-05,7.91726]
[1777227527385,43.03,78237.16,0.0,0.04958,3e-05,7.92686]
[1777227532421,43.03,78237.15,0.0,0.04958,3e-05,7.92649]
[1777227536449,43.03,78221.09,0.0,0.04908,3e-05,7.86176]
[1777227541484,43.03,78221.53,0.0,0.0491,3e-05,7.86373]
[1777227546520,43.03,78217.16,0.0,0.04897,3e-05,7.84638]
[1777227547526,43.03,78229.13,0.0,0.04933,3e-05,7.89434]
[1777227552561,43.03,78222.79,0.0,0.04914,3e-05,7.86877]
[1777227557596,43.03,78220.23,0.0,0.04906,3e-05,7.85842]
[1777227562631,43.02,78224.81,0.0,0.0492,3e-05,7.87656]
[1777227567666,43.02,78236.39,0.0,0.04955,3e-05,7.9227]
[1777227568617,43.02,78236.39,0.0,0.04955,3e-05,7.9227]
[1777227568676,43.02,78238.84,0.0,0.04962,3e-05,7.93243]
[1777227570423,43.02,78242.73,0.0,0.04974,3e-05,7.94796]
[1777227570690,43.02,78242.73,0.0,0.04974,3e-05,7.94778]
[1777227571187,43.02,78242.73,0.0,0.04974,3e-05,7.94778]
[1777227571694,43.02,78243.27,0.0,0.04974,3e-05,7.94685]
[1777227572212,43.02,78243.27,0.0,0.04974,3e-05,7.94685]
[1777227572709,43.02,78243.09,0.0,0.04973,3e-05,7.94594]
[1777227576807,43.02,78225.41,0.0,0.04918,3e-05,7.87421]
[1777227582772,43.02,78217.85,0.0,0.04893,3e-05,7.84125]
[1777227586510,43.01,78213.73,0.0,0.04879,3e-05,7.82321]
[1777227586800,43.01,78213.73,0.0,0.04879,3e-05,7.82272]
[1777227591839,43.01,78212.01,0.0,0.04872,3e-05,7.81347]
[1777227596871,43.0,78211.17,0.0,0.04868,3e-05,7.80779]
[1777227600899,43.0,78200.6,0.0,0.04834,3e-05,7.76397]
[1777227605933,43.0,78193.63,0.0,0.04812,3e-05,7.73455]
[1777227610968,42.99,78193.81,0.0,0.04811,3e-05,7.73345]
[1777227616009,42.99,78187.2,0.0,0.0479,3e-05,7.70544]
[1777227621083,42.99,78177.41,0.0,0.04759,3e-05,7.66521]
[1777227627088,42.98,78178.15,0.0,0.0476,3e-05,7.66634]
[1777227632121,42.98,78177.98,0.0,0.04757,3e-05,7.66121]
[1777227637157,42.98,78186.13,0.0,0.0478,3e-05,7.6915]
[1777227642190,42.97,78184.46,0.0,0.04773,3e-05,7.68296]
[1777227647225,42.97,78183.71,0.0,0.04769,3e-05,7.67805]
[1777227649385,42.97,78194.07,0.0,0.048,3e-05,7.71823]
[1777227655795,42.96,78199.08,0.0,0.04813,3e-05,7.73573]
[1777227661323,42.96,78196.62,0.0,0.04803,3e-05,7.72289]
[1777227666358,42.95,78206.33,0.0,0.04831,3e-05,7.75942]
[1777227671393,42.95,78211.01,0.0,0.04843,3e-05,7.77589]
[1777227676429,42.94,78205.71,0.0,0.04826,3e-05,7.75262]
[1777227681464,42.94,78211.19,0.0,0.04841,3e-05,7.77235]
[1777227686500,42.93,78208.73,0.0,0.04831,3e-05,7.76039]
[1777227691535,42.93,78211.63,0.0,0.04837,3e-05,7.7669]
[1777227696574,42.93,78214.55,0.0,0.04844,3e-05,7.77592]
[1777227701605,42.92,78214.39,0.0,0.04842,3e-05,7.77314]
[1777227706243,42.92,78215.66,0.0,0.04844,3e-05,7.77651]
[1777227706640,42.92,78224.51,0.0,0.04871,3e-05,7.81138]
[1777227710833,42.91,78233.57,0.0,0.04897,3e-05,7.84612]
[1777227710934,42.91,78234.37,0.0,0.04899,3e-05,7.8488]
[1777227711742,42.91,78234.37,0.0,0.04899,3e-05,7.8488]
[1777227711743,42.91,78235.07,0.0,0.04901,3e-05,7.85108]
[1777227717716,42.91,78237.8,0.0,0.04907,3e-05,7.85886]
[1777227722753,42.9,78239.89,0.0,0.04911,3e-05,7.8646]
[1777227727035,42.9,78241.14,0.0,0.04914,3e-05,7.86803]
[1777227727063,42.9,78241.14,0.0,0.04914,3e-05,7.86803]
[1777227727125,42.9,78243.9,0.0,0.04922,3e-05,7.87859]
[1777227728017,42.9,78243.9,0.0,0.04922,3e-05,7.87859]
[1777227728100,42.9,78243.86,0.0,0.04921,3e-05,7.87828]
[1777227736708,42.89,78243.9,0.0,0.04919,3e-05,7.87574]
[1777227739314,42.88,78239.81,0.0,0.04904,3e-05,7.85615]
[1777227740024,42.88,78225.39,0.0,0.0486,3e-05,7.79785]
[1777227745916,42.88,78217.31,0.0,0.04834,3e-05,7.76329]
[1777227751958,42.88,78216.01,0.0,0.04826,3e-05,7.7531]
[1777227756992,42.87,78210.68,0.0,0.04809,3e-05,7.73026]
[1777227762028,42.87,78202.02,0.0,0.04782,3e-05,7.69456]
[1777227767068,42.87,78197.73,0.0,0.04768,3e-05,7.67639]
[1777227770234,42.87,78212.74,0.0,0.04813,3e-05,7.73516]
[1777227776130,42.86,78214.24,0.0,0.04816,3e-05,7.73903]
[1777227781166,42.86,78214.13,0.0,0.04814,3e-05,7.73693]
[1777227787207,42.85,78214.76,0.0,0.04814,3e-05,7.73749]
[1777227792243,42.85,78213.65,0.0,0.0481,3e-05,7.7315]
[1777227797278,42.85,78221.19,0.0,0.04831,3e-05,7.75981]
[1777227802313,42.84,78220.39,0.0,0.04827,3e-05,7.75487]
[1777227807348,42.84,78220.02,0.0,0.04825,3e-05,7.75168]
[1777227812383,42.84,78215.9,0.0,0.0481,3e-05,7.73076]
[1777227818202,42.84,78221.27,0.0,0.04825,3e-05,7.75091]
[1777227823460,42.83,78224.23,0.0,0.04832,3e-05,7.76047]
[1777227828724,42.83,78227.08,0.0,0.0484,3e-05,7.77028]
[1777227833531,42.83,78240.72,0.0,0.0488,3e-05,7.82326]
[1777227839589,42.82,78240.98,0.0,0.04879,3e-05,7.82187]
[1777227840731,42.82,78221.58,0.0,0.04819,3e-05,7.74386]
[1777227846630,42.82,78219.54,0.0,0.04812,3e-05,7.73394]
[1777227851663,42.81,78218.98,0.0,0.04809,3e-05,7.7303]
[1777227856696,42.81,78221.83,0.0,0.04817,3e-05,7.74019]
[1777227861732,42.81,78220.61,0.0,0.04812,3e-05,7.73386]
[1777227866767,42.8,78225.7,0.0,0.04826,3e-05,7.75231]
[1777227871806,42.8,78229.36,0.0,0.04834,3e-05,7.76242]
[1777227876837,42.8,78232.65,0.0,0.04843,3e-05,7.7739]
[1777227881874,42.79,78230.93,0.0,0.04836,3e-05,7.76534]
[1777227886907,42.79,78215.71,0.0,0.04789,3e-05,7.7031]
[1777227891942,42.79,78214.05,0.0,0.04783,3e-05,7.69526]
[1777227896976,42.79,78213.9,0.0,0.04781,3e-05,7.69338]
[1777227902011,42.78,78210.33,0.0,0.0477,3e-05,7.67795]
[1777227907046,42.78,78213.2,0.0,0.04777,3e-05,7.68811]
[1777227912724,42.78,78213.97,0.0,0.04779,3e-05,7.69024]
[1777227921294,42.78,78217.37,0.0,0.04787,3e-05,7.70148]
[1777227928196,42.77,78219.45,0.0,0.04792,3e-05,7.70819]
[1777227934238,42.77,78220.42,0.0,0.04793,3e-05,7.70786]
[1777227939273,42.77,78217.18,0.0,0.04782,3e-05,7.69395]
[1777227944308,42.77,78212.55,0.0,0.04768,3e-05,7.67467]
[1777227949344,42.76,78202.89,0.0,0.04738,3e-05,7.63558]
[1777227954378,42.76,78191.4,0.0,0.04703,3e-05,7.58955]
[1777227959414,42.76,78187.32,0.0,0.04691,3e-05,7.57297]
[1777227964449,42.76,78183.75,0.0,0.0468,3e-05,7.55851]
[1777227969485,42.76,78185.8,0.0,0.04685,3e-05,7.56609]
[1777227974520,42.76,78185.74,0.0,0.04685,3e-05,7.56534]
[1777227979556,42.76,78183.21,0.0,0.04677,3e-05,7.55485]
[1777227984591,42.76,78182.41,0.0,0.04674,3e-05,7.55112]
[1777227988401,42.76,78176.27,0.0,0.04656,3e-05,7.52683]
[1777227988619,42.76,78172.95,0.0,0.04646,3e-05,7.51368]
[1777227993654,42.76,78174.0,0.0,0.04647,3e-05,7.51473]
[1777227998689,42.76,78176.33,0.0,0.04654,3e-05,7.52373]
[1777228000065,42.76,78176.33,0.0,0.04654,3e-05,7.52373]
[1777228000137,42.76,78176.81,0.0,0.04655,3e-05,7.52557]
[1777228005738,42.76,78178.06,0.0,0.04659,3e-05,7.53037]
[1777228010773,42.76,78176.43,0.0,0.04654,3e-05,7.5239]
[1777228013847,42.76,78176.84,0.0,0.04655,3e-05,7.52552]
[1777228013897,42.76,78177.01,0.0,0.04656,3e-05,7.52619]
[1777228014727,42.76,78177.01,0.0,0.04656,3e-05,7.52619]
[1777228014829,42.76,78176.01,0.0,0.04653,3e-05,7.52226]
[1777228016444,42.76,78176.01,0.0,0.04653,3e-05,7.52226]
[1777228016477,42.76,78177.72,0.0,0.04658,3e-05,7.52898]
[1777228021997,42.76,78179.14,0.0,0.04662,3e-05,7.53457]
[1777228027894,42.76,78179.45,0.0,0.04663,3e-05,7.53581]
[1777228032929,42.76,78183.09,0.0,0.04674,3e-05,7.55007]
[1777228037964,42.76,78182.05,0.0,0.04671,3e-05,7.54592]
[1777228042998,42.76,78181.65,0.0,0.0467,3e-05,7.54431]
[1777228048034,42.76,78181.65,0.0,0.0467,3e-05,7.54429]
[1777228053070,42.76,78181.06,0.0,0.04666,3e-05,7.53912]
[1777228058105,42.76,78181.65,0.0,0.04668,3e-05,7.54146]
[1777228063140,42.76,78180.26,0.0,0.04664,3e-05,7.53604]
[1777228068175,42.76,78181.59,0.0,0.04668,3e-05,7.54132]
[1777228073210,42.76,78178.68,0.0,0.04659,3e-05,7.52998]
[1777228078244,42.76,78176.01,0.0,0.04652,3e-05,7.51963]
[1777228083279,42.76,78167.88,0.0,0.04627,3e-05,7.48745]
[1777228088317,42.76,78163.18,0.0,0.04614,3e-05,7.4695]
[1777228092487,42.76,78174.69,0.0,0.04648,3e-05,7.51483]
[1777228094355,42.76,78174.69,0.0,0.04648,3e-05,7.51484]
[1777228094373,42.76,78175.37,0.0,0.0465,3e-05,7.51752]
[1777228096514,42.76,78175.37,0.0,0.0465,3e-05,7.51753]
[1777228096573,42.76,78173.67,0.0,0.04645,3e-05,7.51088]
[1777228097486,42.76,78173.67,0.0,0.04645,3e-05,7.51088]
[1777228097542,42.76,78173.41,0.0,0.04644,3e-05,7.50988]
[1777228102557,42.76,78173.34,0.0,0.04644,3e-05,7.50968]
[1777228106027,42.76,78173.68,0.0,0.04645,3e-05,7.51105]
[1777228106041,42.76,78175.57,0.0,0.04651,3e-05,7.51848]
[1777228111478,42.76,78172.73,0.0,0.04641,3e-05,7.50464]
[1777228116513,42.76,78178.01,0.0,0.04656,3e-05,7.52547]
[1777228121548,42.76,78178.99,0.0,0.04659,3e-05,7.52941]
[1777228127591,42.76,78180.7,0.0,0.04665,3e-05,7.53622]
[1777228132767,42.76,78181.69,0.0,0.04668,3e-05,7.54021]
[1777228139674,42.76,78181.26,0.0,0.04666,3e-05,7.53865]
[1777228145716,42.76,78188.36,0.0,0.04687,3e-05,7.5665]
[1777228150484,42.76,78188.01,0.0,0.04686,3e-05,7.56506]
[1777228150531,42.76,78188.54,0.0,0.04688,3e-05,7.56708]
[1777228156798,42.76,78189.33,0.0,0.0469,3e-05,7.56993]
[1777228162977,42.76,78187.55,0.0,0.04684,3e-05,7.56262]
[1777228169886,42.76,78187.92,0.0,0.04685,3e-05,7.56365]
[1777228175930,42.76,78186.67,0.0,0.0468,3e-05,7.55549]
[1777228183120,42.75,78187.68,0.0,0.04682,3e-05,7.55895]
[1777228189025,42.75,78186.72,0.0,0.04679,3e-05,7.55489]
[1777228194060,42.75,78186.58,0.0,0.04678,3e-05,7.5541]
[1777228199095,42.75,78186.63,0.0,0.04678,3e-05,7.55401]
[1777228204643,42.75,78187.07,0.0,0.0468,3e-05,7.55561]
[1777228207404,42.75,78187.29,0.0,0.0468,3e-05,7.55644]
[1777228207504,42.75,78187.29,0.0,0.0468,3e-05,7.55634]
[1777228210924,42.75,78184.51,0.0,0.04672,3e-05,7.54536]
[1777228211190,42.75,78183.59,0.0,0.04669,3e-05,7.54174]
[1777228214434,42.75,78180.09,0.0,0.04659,3e-05,7.52803]
[1777228214508,42.75,78178.27,0.0,0.04653,3e-05,7.52092]
[1777228215957,42.75,78178.27,0.0,0.04653,3e-05,7.52092]
[1777228216216,42.75,78176.35,0.0,0.04648,3e-05,7.51348]
[1777228218074,42.75,78175.34,0.0,0.04645,3e-05,7.50958]
[1777228218230,42.75,78175.2,0.0,0.04645,3e-05,7.50909]
[1777228223407,42.75,78173.64,0.0,0.0464,3e-05,7.5033]
[1777228229490,42.75,78173.48,0.0,0.0464,3e-05,7.50295]
[1777228229512,42.75,78173.97,0.0,0.04642,3e-05,7.50502]
[1777228231668,42.75,78187.84,0.0,0.04681,3e-05,7.55666]
[1777228237389,42.75,78187.12,0.0,0.04679,3e-05,7.55369]
[1777228242426,42.75,78186.47,0.0,0.04677,3e-05,7.55103]
[1777228247461,42.75,78184.31,0.0,0.0467,3e-05,7.54247]
[1777228252495,42.75,78184.29,0.0,0.0467,3e-05,7.54237]
[1777228257531,42.75,78184.77,0.0,0.04672,3e-05,7.54421]
[1777228263688,42.75,78185.38,0.0,0.04673,3e-05,7.54655]
[1777228264565,42.75,78185.38,0.0,0.04673,3e-05,7.54655]
[1777228264666,42.75,78185.38,0.0,0.04673,3e-05,7.54654]
[1777228271631,42.75,78185.58,0.0,0.04674,3e-05,7.54722]
[1777228276665,42.75,78186.13,0.0,0.04675,3e-05,7.54929]
[1777228281699,42.75,78186.24,0.0,0.04676,3e-05,7.54961]
[1777228286736,42.75,78185.97,0.0,0.04675,3e-05,7.54844]
[1777228291774,42.75,78186.29,0.0,0.04674,3e-05,7.54676]
[1777228296805,42.75,78187.14,0.0,0.04676,3e-05,7.55007]
[1777228301389,42.75,78186.25,0.0,0.04674,3e-05,7.54655]
[1777228301421,42.75,78186.72,0.0,0.04675,3e-05,7.54838]
[1777228303969,42.75,78202.92,0.0,0.04723,3e-05,7.61222]
[1777228309895,42.75,78208.78,0.0,0.0474,3e-05,7.63465]
[1777228315665,42.75,78206.75,0.0,0.04734,3e-05,7.62604]
[1777228321672,42.75,78205.44,0.0,0.04729,3e-05,7.62]
[1777228327736,42.75,78204.21,0.0,0.04725,3e-05,7.61423]
[1777228333062,42.74,78195.57,0.0,0.04698,3e-05,7.5791]
[1777228338098,42.74,78190.71,0.0,0.04683,3e-05,7.5593]
[1777228343134,42.74,78184.73,0.0,0.04665,3e-05,7.53521]
[1777228348169,42.74,78183.93,0.0,0.04662,3e-05,7.53163]
[1777228353204,42.74,78179.24,0.0,0.04647,3e-05,7.51017]
[1777228358239,42.74,78181.32,0.0,0.04653,3e-05,7.51824]
[1777228363857,42.74,78182.85,0.0,0.04657,3e-05,7.52419]
[1777228364391,42.74,78177.91,0.0,0.04643,3e-05,7.5048]
[1777228370323,42.74,78179.59,0.0,0.04648,3e-05,7.51159]
[1777228376364,42.74,78175.08,0.0,0.04635,3e-05,7.49427]
[1777228381399,42.74,78176.54,0.0,0.04639,3e-05,7.5003]
[1777228383334,42.74,78176.67,0.0,0.0464,3e-05,7.50086]
[1777228383413,42.74,78169.49,0.0,0.04619,3e-05,7.47288]
[1777228390463,42.74,78166.79,0.0,0.04611,3e-05,7.46308]
[1777228395506,42.74,78165.34,0.0,0.04605,3e-05,7.45498]
[1777228400533,42.73,78165.08,0.0,0.04603,3e-05,7.45154]
[1777228406576,42.73,78163.74,0.0,0.04597,3e-05,7.44341]
[1777228411610,42.72,78159.88,0.0,0.04582,3e-05,7.42318]
[1777228416646,42.72,78152.58,0.0,0.04559,3e-05,7.39257]
[1777228421681,42.72,78150.76,0.0,0.04552,3e-05,7.38348]
[1777228427722,42.71,78150.11,0.0,0.04548,3e-05,7.37856]
[1777228432758,42.71,78153.0,0.0,0.04555,3e-05,7.38778]
[1777228437792,42.7,78153.54,0.0,0.04555,3e-05,7.38791]
[1777228442828,42.7,78153.54,0.0,0.04554,3e-05,7.38599]
[1777228447862,42.7,78154.43,0.0,0.04555,3e-05,7.3876]
[1777228452897,42.69,78151.66,0.0,0.04546,3e-05,7.37512]
[1777228458939,42.69,78153.46,0.0,0.04549,3e-05,7.38008]
[1777228461751,42.69,78153.46,0.0,0.04549,3e-05,7.38008]
[1777228461782,42.69,78153.46,0.0,0.04549,3e-05,7.38008]
[1777228461960,42.69,78154.18,0.0,0.04551,3e-05,7.38188]
[1777228462743,42.69,78154.18,0.0,0.04551,3e-05,7.38188]
[1777228462970,42.69,78154.82,0.0,0.04552,3e-05,7.38435]
[1777228468010,42.68,78155.94,0.0,0.04554,3e-05,7.3871]
[1777228473041,42.68,78154.41,0.0,0.04547,3e-05,7.3768]
[1777228478075,42.68,78155.38,0.0,0.04549,3e-05,7.37913]
[1777228483109,42.67,78151.46,0.0,0.04537,3e-05,7.36258]
[1777228488145,42.67,78149.44,0.0,0.0453,3e-05,7.35342]
[1777228493179,42.67,78150.13,0.0,0.04531,3e-05,7.35474]
[1777228498215,42.67,78148.69,0.0,0.04525,3e-05,7.34778]
[1777228503253,42.66,78142.82,0.0,0.04507,3e-05,7.32377]
[1777228508285,42.66,78144.26,0.0,0.04511,3e-05,7.32805]
[1777228513321,42.66,78148.41,0.0,0.04521,3e-05,7.34172]
[1777228518357,42.65,78152.27,0.0,0.04529,3e-05,7.35267]
[1777228524014,42.65,78153.71,0.0,0.04532,3e-05,7.35707]
[1777228533462,42.64,78153.87,0.0,0.04528,3e-05,7.35147]
[1777228542530,42.63,78152.66,0.0,0.04523,3e-05,7.34404]
[1777228547564,42.63,78148.33,0.0,0.04509,3e-05,7.32579]
[1777228552598,42.63,78151.27,0.0,0.04516,3e-05,7.33528]
[1777228557634,42.62,78149.02,0.0,0.04509,3e-05,7.32507]
[1777228563676,42.62,78148.41,0.0,0.04505,3e-05,7.32093]
[1777228571732,42.62,78147.3,0.0,0.045,3e-05,7.31435]
[1777228577781,42.61,78142.73,0.0,0.04486,3e-05,7.29514]
[1777228582809,42.61,78140.82,0.0,0.0448,3e-05,7.28659]
[1777228587845,42.61,78142.88,0.0,0.04485,3e-05,7.29337]
[1777228592880,42.61,78146.41,0.0,0.04492,3e-05,7.30301]
[1777228597931,42.6,78143.33,0.0,0.04483,3e-05,7.28994]
[1777228602966,42.6,78142.86,0.0,0.0448,3e-05,7.2869]
[1777228610019,42.6,78141.94,0.0,0.04476,3e-05,7.28165]
[1777228615051,42.6,78144.07,0.0,0.04482,3e-05,7.28864]
[1777228620086,42.59,78143.89,0.0,0.0448,3e-05,7.28668]
[1777228625120,42.59,78140.59,0.0,0.0447,3e-05,7.27273]
[1777228630155,42.59,78134.88,0.0,0.04453,3e-05,7.24965]
[1777228635190,42.59,78134.73,0.0,0.04451,3e-05,7.248]
[1777228640226,42.58,78133.59,0.0,0.04447,3e-05,7.24258]
[1777228645261,42.58,78133.48,0.0,0.04446,3e-05,7.24109]
[1777228650752,42.58,78130.27,0.0,0.04436,3e-05,7.22793]
[1777228656455,42.58,78132.33,0.0,0.04439,3e-05,7.23159]
[1777228661596,42.58,78135.44,0.0,0.04448,3e-05,7.24258]
[1777228668026,42.57,78139.68,0.0,0.04459,3e-05,7.25738]
[1777228673671,42.57,78146.09,0.0,0.04478,3e-05,7.2829]
[1777228673695,42.57,78146.09,0.0,0.04478,3e-05,7.2829]
[1777228673697,42.57,78147.34,0.0,0.04481,3e-05,7.28805]
[1777228676595,42.58,78157.31,0.0,0.04511,3e-05,7.32749]
[1777228682522,42.58,78158.7,0.0,0.04516,3e-05,7.33454]
[1777228688565,42.58,78162.04,0.0,0.04527,3e-05,7.34915]
[1777228694607,42.59,78167.23,0.0,0.04543,3e-05,7.37088]
[1777228699643,42.59,78170.48,0.0,0.04554,3e-05,7.38478]
[1777228706805,42.59,78172.06,0.0,0.0456,3e-05,7.39265]
[1777228715754,42.6,78175.41,0.0,0.0457,3e-05,7.40499]
[1777228720788,42.6,78178.77,0.0,0.0458,3e-05,7.41926]
[1777228725824,42.6,78180.73,0.0,0.04587,3e-05,7.428]
[1777228731867,42.6,78181.76,0.0,0.04591,3e-05,7.43346]
[1777228737017,42.61,78184.88,0.0,0.04601,3e-05,7.44659]
[1777228742945,42.61,78185.85,0.0,0.04604,3e-05,7.45147]
[1777228747980,42.61,78185.31,0.0,0.04604,3e-05,7.45024]
[1777228753017,42.61,78191.24,0.0,0.04622,3e-05,7.47416]
[1777228758052,42.61,78196.16,0.0,0.04637,3e-05,7.49406]
[1777228763088,42.61,78196.15,0.0,0.04637,3e-05,7.49452]
[1777228768122,42.61,78194.19,0.0,0.04631,3e-05,7.48731]
[1777228774164,42.61,78192.87,0.0,0.04626,3e-05,7.47988]
[1777228775170,42.62,78180.48,0.0,0.0459,3e-05,7.43157]
[1777228780206,42.62,78176.36,0.0,0.04579,3e-05,7.41656]
[1777228785241,42.62,78177.35,0.0,0.04583,3e-05,7.42147]
[1777228790275,42.62,78179.25,0.0,0.04589,3e-05,7.42993]
[1777228795310,42.62,78180.09,0.0,0.04592,3e-05,7.43421]
[1777228801352,42.63,78172.51,0.0,0.04571,3e-05,7.4061]
[1777228806388,42.63,78172.61,0.0,0.04572,3e-05,7.40775]
[1777228814444,42.63,78175.97,0.0,0.04584,3e-05,7.42268]
[1777228819479,42.63,78177.92,0.0,0.0459,3e-05,7.43138]
[1777228824514,42.64,78178.87,0.0,0.04594,3e-05,7.43615]
[1777228829549,42.64,78179.02,0.0,0.04595,3e-05,7.43776]
[1777228834585,42.64,78179.39,0.0,0.04595,3e-05,7.43737]
[1777228839626,42.64,78179.75,0.0,0.04597,3e-05,7.43977]
[1777228845661,42.65,78180.44,0.0,0.046,3e-05,7.44365]
[1777228851703,42.65,78180.85,0.0,0.04602,3e-05,7.4464]
[1777228856738,42.65,78178.67,0.0,0.04596,3e-05,7.43881]
[1777228861775,42.65,78177.81,0.0,0.04595,3e-05,7.43651]
[1777228867947,42.65,78178.34,0.0,0.04597,3e-05,7.43985]
[1777228873860,42.66,78179.29,0.0,0.04601,3e-05,7.44483]
[1777228879902,42.66,78179.26,0.0,0.04602,3e-05,7.44596]
[1777228888276,42.66,78179.42,0.0,0.04603,3e-05,7.44742]
[1777228894006,42.66,78178.39,0.0,0.046,3e-05,7.44288]
[1777228904085,42.67,78177.83,0.0,0.046,3e-05,7.44297]
[1777228914157,42.67,78175.38,0.0,0.04595,3e-05,7.43581]
[1777228924225,42.68,78174.69,0.0,0.04595,3e-05,7.43558]
[1777228929264,42.68,78176.34,0.0,0.04601,3e-05,7.44323]
[1777228934298,42.68,78186.17,0.0,0.0463,3e-05,7.48266]
[1777228939332,42.68,78193.08,0.0,0.04651,3e-05,7.51041]
[1777228944370,42.69,78193.17,0.0,0.04652,3e-05,7.51134]
[1777228949388,42.69,78193.85,0.0,0.04654,3e-05,7.5144]
[1777228954430,42.69,78193.52,0.0,0.04652,3e-05,7.51068]
[1777228960481,42.69,78190.96,0.0,0.04645,3e-05,7.50123]
[1777228967529,42.69,78191.13,0.0,0.04646,3e-05,7.50252]
[1777228973571,42.69,78192.52,0.0,0.0465,3e-05,7.50845]
[1777228978721,42.69,78191.29,0.0,0.04647,3e-05,7.504]
[1777228984647,42.69,78189.35,0.0,0.04641,3e-05,7.49684]
[1777228989682,42.69,78185.93,0.0,0.04632,3e-05,7.4838]
[1777228998861,42.69,78185.29,0.0,0.0463,3e-05,7.48193]
[1777229002777,42.69,78196.54,0.0,0.04664,3e-05,7.52631]
[1777229007808,42.69,78202.03,0.0,0.0468,3e-05,7.5478]
[1777229012845,42.69,78197.27,0.0,0.04664,3e-05,7.5261]
[1777229017881,42.69,78196.66,0.0,0.04662,3e-05,7.52368]
[1777229019894,42.69,78210.94,0.0,0.04705,3e-05,7.57992]
[1777229025725,42.69,78213.65,0.0,0.04712,3e-05,7.59023]
[1777229030970,42.69,78212.49,0.0,0.04708,3e-05,7.5848]
[1777229036008,42.69,78207.69,0.0,0.04693,3e-05,7.56526]
[1777229041042,42.69,78212.17,0.0,0.04706,3e-05,7.58243]
[1777229046076,42.69,78210.39,0.0,0.04701,3e-05,7.57486]
[1777229051111,42.69,78210.16,0.0,0.047,3e-05,7.57349]
[1777229056146,42.69,78211.67,0.0,0.04704,3e-05,7.57892]
[1777229061182,42.69,78212.41,0.0,0.04706,3e-05,7.58148]
[1777229066215,42.69,78207.17,0.0,0.0469,3e-05,7.56053]
[1777229071251,42.69,78209.95,0.0,0.04696,3e-05,7.5685]
[1777229076285,42.68,78214.04,0.0,0.04709,3e-05,7.58456]
[1777229084547,42.68,78216.78,0.0,0.04717,3e-05,7.59534]
[1777229090384,42.68,78220.32,0.0,0.04727,3e-05,7.60922]
[1777229099561,42.68,78211.23,0.0,0.047,3e-05,7.57321]
[1777229105217,42.68,78202.2,0.0,0.04673,3e-05,7.53761]
[1777229110524,42.68,78197.85,0.0,0.0466,3e-05,7.52059]
[1777229115559,42.68,78196.43,0.0,0.04656,3e-05,7.51507]
[1777229120593,42.68,78194.81,0.0,0.04651,3e-05,7.50874]
[1777229126636,42.68,78195.17,0.0,0.04652,3e-05,7.5102]
[1777229131670,42.68,78195.84,0.0,0.04653,3e-05,7.51001]
[1777229136705,42.68,78195.82,0.0,0.04653,3e-05,7.50995]
[1777229141741,42.69,78195.19,0.0,0.04651,3e-05,7.50753]
[1777229149913,42.69,78195.22,0.0,0.04651,3e-05,7.5077]
[1777229153827,42.69,78184.39,0.0,0.04619,3e-05,7.46536]
[1777229158860,42.69,78183.4,0.0,0.04617,3e-05,7.46185]
[1777229163896,42.69,78181.76,0.0,0.04612,3e-05,7.45585]
[1777229168931,42.69,78177.38,0.0,0.046,3e-05,7.4393]
[1777229173966,42.69,78174.1,0.0,0.04591,3e-05,7.42717]
[1777229179001,42.69,78209.38,0.0,0.04695,3e-05,7.56614]
[1777229184036,42.69,78209.86,0.0,0.04696,3e-05,7.56752]
[1777229190194,42.69,78212.87,0.0,0.04705,3e-05,7.57868]
[1777229196124,42.69,78213.65,0.0,0.04705,3e-05,7.57822]
[1777229201586,42.69,78214.92,0.0,0.04708,3e-05,7.58282]
[1777229206795,42.68,78219.28,0.0,0.04721,3e-05,7.59938]
[1777229212235,42.68,78222.12,0.0,0.04729,3e-05,7.6099]
[1777229217271,42.68,78223.83,0.0,0.04733,3e-05,7.61608]
[1777229222305,42.68,78224.36,0.0,0.04735,3e-05,7.61761]
[1777229227341,42.68,78226.18,0.0,0.0474,3e-05,7.62427]
[1777229232379,42.68,78226.18,0.0,0.04739,3e-05,7.62372]
[1777229237416,42.68,78226.39,0.0,0.04739,3e-05,7.62395]
[1777229242452,42.68,78227.25,0.0,0.04741,3e-05,7.62687]
[1777229247486,42.68,78227.88,0.0,0.04743,3e-05,7.62888]
[1777229252522,42.67,78229.39,0.0,0.04745,3e-05,7.6315]
[1777229257557,42.67,78231.61,0.0,0.04752,3e-05,7.63984]
[1777229262592,42.67,78234.88,0.0,0.04761,3e-05,7.65232]
[1777229267628,42.67,78237.59,0.0,0.04769,3e-05,7.66258]
[1777229272664,42.67,78237.75,0.0,0.04769,3e-05,7.66269]
[1777229277697,42.67,78236.68,0.0,0.04765,3e-05,7.65794]
[1777229282734,42.67,78236.72,0.0,0.04765,3e-05,7.65762]
[1777229287769,42.67,78236.32,0.0,0.04764,3e-05,7.65556]
[1777229292807,42.67,78235.53,0.0,0.04761,3e-05,7.65196]
[1777229298847,42.67,78235.61,0.0,0.04761,3e-05,7.65176]
[1777229304352,42.67,78235.54,0.0,0.0476,3e-05,7.65113]
[1777229311037,42.66,78234.63,0.0,0.04755,3e-05,7.64395]
[1777229313952,42.66,78247.8,0.0,0.04795,3e-05,7.69603]
[1777229318988,42.66,78245.2,0.0,0.04786,3e-05,7.68485]
[1777229324022,42.66,78248.04,0.0,0.04794,3e-05,7.69518]
[1777229329058,42.66,78255.43,0.0,0.04816,3e-05,7.72368]
[1777229334092,42.66,78252.73,0.0,0.04807,3e-05,7.71164]
[1777229341248,42.65,78246.51,0.0,0.04787,3e-05,7.68524]
[1777229347212,42.65,78244.47,0.0,0.04779,3e-05,7.67579]
[1777229352247,42.65,78243.48,0.0,0.04775,3e-05,7.67076]
[1777229355373,42.65,78243.18,0.0,0.04774,3e-05,7.66914]
[1777229355440,42.65,78243.29,0.0,0.04774,3e-05,7.66936]
[1777229361388,42.64,78242.07,0.0,0.0477,3e-05,7.66324]
[1777229365464,42.64,78242.78,0.0,0.04771,3e-05,7.66547]
[1777229365476,42.64,78243.44,0.0,0.04773,3e-05,7.66791]
[1777229367355,42.64,78233.37,0.0,0.04743,3e-05,7.62748]
[1777229372389,42.64,78230.63,0.0,0.04732,3e-05,7.61327]
[1777229377425,42.64,78230.13,0.0,0.04731,3e-05,7.61084]
[1777229382470,42.64,78223.45,0.0,0.0471,3e-05,7.584]
[1777229385480,42.64,78235.63,0.0,0.04747,3e-05,7.63211]
[1777229391605,42.64,78235.07,0.0,0.04744,3e-05,7.62909]
[1777229397565,42.64,78235.07,0.0,0.04744,3e-05,7.6284]
[1777229402601,42.63,78231.57,0.0,0.04733,3e-05,7.61397]
[1777229407635,42.63,78231.36,0.0,0.04732,3e-05,7.61261]
[1777229412670,42.63,78226.72,0.0,0.04718,3e-05,7.59382]
[1777229417705,42.63,78225.8,0.0,0.04715,3e-05,7.5898]
[1777229422739,42.63,78225.96,0.0,0.04715,3e-05,7.59002]
[1777229427774,42.63,78227.63,0.0,0.04719,3e-05,7.59617]
[1777229432814,42.63,78227.8,0.0,0.04718,3e-05,7.59346]
[1777229437845,42.63,78227.04,0.0,0.04715,3e-05,7.58997]
[1777229442881,42.63,78232.73,0.0,0.04732,3e-05,7.61202]
[1777229447917,42.63,78235.42,0.0,0.04739,3e-05,7.62189]
[1777229452953,42.62,78233.56,0.0,0.04733,3e-05,7.61372]
[1777229460679,42.62,78233.09,0.0,0.04731,3e-05,7.61154]
[1777229466044,42.62,78228.57,0.0,0.04717,3e-05,7.59198]
[1777229471079,42.62,78227.83,0.0,0.04714,3e-05,7.58844]
[1777229476115,42.62,78229.67,0.0,0.04719,3e-05,7.59513]
[1777229481149,42.62,78221.51,0.0,0.04694,3e-05,7.56245]
[1777229487191,42.62,78222.09,0.0,0.04696,3e-05,7.5644]
[1777229492305,42.62,78222.87,0.0,0.04696,3e-05,7.56431]
[1777229499275,42.62,78223.44,0.0,0.04698,3e-05,7.56616]
[1777229504313,42.61,78224.46,0.0,0.047,3e-05,7.56989]
[1777229512449,42.61,78224.22,0.0,0.04699,3e-05,7.56845]
[1777229520423,42.61,78224.61,0.0,0.047,3e-05,7.56942]
[1777229531526,42.61,78225.15,0.0,0.04701,3e-05,7.57063]
[1777229536561,42.61,78224.95,0.0,0.047,3e-05,7.56945]
[1777229541596,42.61,78226.34,0.0,0.04704,3e-05,7.57458]
[1777229546631,42.61,78226.27,0.0,0.04703,3e-05,7.57394]
[1777229552730,42.61,78226.64,0.0,0.04702,3e-05,7.57204]
[1777229559721,42.61,78226.54,0.0,0.04702,3e-05,7.57118]
[1777229564760,42.61,78226.08,0.0,0.047,3e-05,7.56904]
[1777229569794,42.61,78225.39,0.0,0.04698,3e-05,7.56601]
[1777229575837,42.61,78225.22,0.0,0.04697,3e-05,7.565]
[1777229580871,42.6,78225.41,0.0,0.04697,3e-05,7.5655]
[1777229586913,42.6,78225.78,0.0,0.04698,3e-05,7.56666]
[1777229593010,42.6,78225.78,0.0,0.04698,3e-05,7.56637]
[1777229598996,42.6,78226.53,0.0,0.047,3e-05,7.56905]
[1777229605038,42.6,78226.73,0.0,0.04701,3e-05,7.56954]
[1777229610074,42.6,78226.83,0.0,0.04701,3e-05,7.56969]
[1777229615109,42.6,78228.63,0.0,0.04704,3e-05,7.57369]
[1777229621150,42.6,78237.63,0.0,0.04731,3e-05,7.60865]
[1777229627192,42.6,78229.58,0.0,0.04706,3e-05,7.57626]
[1777229633290,42.6,78229.21,0.0,0.04705,3e-05,7.57437]
[1777229639279,42.6,78227.73,0.0,0.047,3e-05,7.5681]
[1777229644314,42.6,78228.51,0.0,0.04702,3e-05,7.57087]
[1777229651364,42.6,78228.46,0.0,0.04702,3e-05,7.57024]
[1777229656398,42.59,78234.98,0.0,0.04721,3e-05,7.59564]
[1777229661432,42.59,78232.45,0.0,0.04713,3e-05,7.58506]
[1777229666468,42.59,78231.74,0.0,0.0471,3e-05,7.58171]
[1777229672092,42.59,78230.78,0.0,0.04707,3e-05,7.57748]
[1777229677545,42.59,78230.48,0.0,0.04704,3e-05,7.57267]
[1777229682580,42.59,78230.45,0.0,0.04703,3e-05,7.572]
[1777229687614,42.59,78231.03,0.0,0.04705,3e-05,7.57375]
[1777229692650,42.59,78233.6,0.0,0.04712,3e-05,7.58335]
[1777229697687,42.59,78233.84,0.0,0.04712,3e-05,7.58369]
[1777229702719,42.58,78233.9,0.0,0.04712,3e-05,7.58333]
[1777229709522,42.58,78234.0,0.0,0.04712,3e-05,7.58325]
[1777229714805,42.58,78238.05,0.0,0.04723,3e-05,7.5982]
[1777229719842,42.58,78243.88,0.0,0.0474,3e-05,7.62048]
[1777229724890,42.58,78249.73,0.0,0.04757,3e-05,7.64304]
[1777229730956,42.58,78254.24,0.0,0.0477,3e-05,7.65987]
[1777229735063,42.57,78257.24,0.0,0.04777,3e-05,7.66816]
[1777229735163,42.57,78265.69,0.0,0.04802,3e-05,7.70173]
[1777229743005,42.57,78267.83,0.0,0.04808,3e-05,7.7098]
[1777229746028,42.57,78267.25,0.0,0.04806,3e-05,7.70761]
[1777229748992,42.57,78266.98,0.0,0.04806,3e-05,7.70675]
[1777229754133,42.58,78268.82,0.0,0.04812,3e-05,7.71453]
[1777229760125,42.58,78271.09,0.0,0.04819,3e-05,7.72395]
[1777229765160,42.58,78273.44,0.0,0.04826,3e-05,7.73356]
[1777229770196,42.58,78272.58,0.0,0.04824,3e-05,7.7303]
[1777229775230,42.58,78272.99,0.0,0.04825,3e-05,7.73213]
[1777229780266,42.58,78270.82,0.0,0.04819,3e-05,7.72362]
[1777229785300,42.58,78268.8,0.0,0.04813,3e-05,7.71579]
[1777229790335,42.58,78269.12,0.0,0.04814,3e-05,7.71736]
[1777229795371,42.58,78266.37,0.0,0.04804,3e-05,7.70381]
[1777229801556,42.58,78266.69,0.0,0.04805,3e-05,7.70525]
[1777229807454,42.58,78267.59,0.0,0.04809,3e-05,7.7097]
[1777229812782,42.58,78266.35,0.0,0.04805,3e-05,7.70509]
[1777229818532,42.58,78264.89,0.0,0.04801,3e-05,7.69903]
[1777229823568,42.58,78269.54,0.0,0.04814,3e-05,7.71686]
[1777229828608,42.58,78268.87,0.0,0.04811,3e-05,7.71342]
[1777229831483,42.58,78269.44,0.0,0.04813,3e-05,7.71546]
[1777229831628,42.58,78270.2,0.0,0.04815,3e-05,7.71838]
[1777229833277,42.58,78270.2,0.0,0.04815,3e-05,7.71838]
[1777229833346,42.58,78271.34,0.0,0.04818,3e-05,7.72271]
[1777229836805,42.58,78272.01,0.0,0.0482,3e-05,7.72515]
[1777229836906,42.58,78274.65,0.0,0.04828,3e-05,7.73562]
[1777229840089,42.58,78274.14,0.0,0.04827,3e-05,7.73332]
[1777229840190,42.58,78276.06,0.0,0.04832,3e-05,7.74078]
[1777229840939,42.58,78276.06,0.0,0.04832,3e-05,7.74078]
[1777229840945,42.58,78275.96,0.0,0.04832,3e-05,7.74038]
[1777229842604,42.58,78275.96,0.0,0.04832,3e-05,7.74025]
[1777229842705,42.57,78276.29,0.0,0.04833,3e-05,7.74145]
[1777229846031,42.57,78277.64,0.0,0.04837,3e-05,7.74662]
[1777229846055,42.57,78277.64,0.0,0.04836,3e-05,7.74637]
[1777229849396,42.57,78278.12,0.0,0.04838,3e-05,7.74817]
[1777229850227,42.57,78277.5,0.0,0.04836,3e-05,7.74555]
[1777229851168,42.57,78276.8,0.0,0.04833,3e-05,7.74248]
[1777229851268,42.57,78276.8,0.0,0.04832,3e-05,7.73944]
[1777229851888,42.57,78276.8,0.0,0.04832,3e-05,7.73944]
[1777229851987,42.57,78276.16,0.0,0.0483,3e-05,7.73675]
[1777229857813,42.57,78271.17,0.0,0.04814,3e-05,7.71614]
[1777229864911,42.57,78267.33,0.0,0.04802,3e-05,7.69997]
[1777229870904,42.57,78267.33,0.0,0.04801,3e-05,7.69932]
[1777229874862,42.57,78263.88,0.0,0.04791,3e-05,7.6853]
[1777229874963,42.57,78266.29,0.0,0.04798,3e-05,7.69472]
[1777229880974,42.57,78268.73,0.0,0.04805,3e-05,7.70382]
[1777229886008,42.56,78271.06,0.0,0.04811,3e-05,7.71247]
[1777229891051,42.56,78273.96,0.0,0.0482,3e-05,7.72352]
[1777229896081,42.56,78274.3,0.0,0.0482,3e-05,7.7243]
[1777229901117,42.56,78276.87,0.0,0.04827,3e-05,7.73403]
[1777229904299,42.56,78276.13,0.0,0.04825,3e-05,7.73095]
[1777229909106,42.56,78277.5,0.0,0.04829,3e-05,7.73581]
[1777229909173,42.56,78277.68,0.0,0.04829,3e-05,7.73643]
[1777229912194,42.56,78265.77,0.0,0.04791,3e-05,7.6856]
[1777229917228,42.56,78257.64,0.0,0.04767,3e-05,7.65323]
[1777229922263,42.56,78248.98,0.0,0.04741,3e-05,7.61908]
[1777229927298,42.56,78249.53,0.0,0.04743,3e-05,7.62157]
[1777229932334,42.56,78261.14,0.0,0.04778,3e-05,7.66807]
[1777229938376,42.56,78269.53,0.0,0.04803,3e-05,7.70107]
[1777229943410,42.56,78269.16,0.0,0.04801,3e-05,7.69907]
[1777229948446,42.56,78269.22,0.0,0.04801,3e-05,7.69876]
[1777229953481,42.56,78269.12,0.0,0.048,3e-05,7.69782]
[1777229958516,42.56,78269.21,0.0,0.048,3e-05,7.69765]
[1777229961362,42.56,78269.84,0.0,0.04802,3e-05,7.69996]
[1777229961538,42.56,78283.26,0.0,0.04843,3e-05,7.75361]
[1777229966572,42.55,78289.36,0.0,0.04861,3e-05,7.77797]
[1777229971608,42.56,78289.08,0.0,0.04859,3e-05,7.77439]
[1777229978656,42.56,78288.67,0.0,0.04859,3e-05,7.77345]
[1777229983692,42.56,78287.74,0.0,0.04856,3e-05,7.77024]
[1777229988726,42.56,78285.6,0.0,0.0485,3e-05,7.76217]
[1777229993761,42.56,78287.13,0.0,0.04855,3e-05,7.76885]
[1777229997681,42.56,78286.81,0.0,0.04854,3e-05,7.7679]
[1777230000761,42.56,78281.99,0.0,0.0484,3e-05,7.74885]
[1777230000837,42.56,78293.06,0.0,0.04874,3e-05,7.79357]
[1777230005892,42.56,78296.24,0.0,0.04883,3e-05,7.80574]
[1777230008430,42.56,78296.24,0.0,0.04883,3e-05,7.80545]
[1777230008801,42.56,78294.08,0.0,0.04876,3e-05,7.79613]
[1777230008899,42.56,78281.59,0.0,0.04838,3e-05,7.74583]
[1777230011411,42.56,78281.59,0.0,0.04837,3e-05,7.74553]
[1777230011509,42.56,78276.15,0.0,0.0482,3e-05,7.72326]
[1777230016925,42.56,78279.35,0.0,0.04829,3e-05,7.73508]
[1777230021964,42.55,78272.32,0.0,0.04807,3e-05,7.70585]
[1777230027001,42.55,78263.94,0.0,0.04781,3e-05,7.67155]
[1777230032023,42.55,78260.21,0.0,0.04768,3e-05,7.65327]
[1777230038075,42.55,78260.0,0.0,0.04766,3e-05,7.65145]
[1777230043110,42.55,78256.94,0.0,0.04756,3e-05,7.63845]
[1777230048146,42.55,78246.92,0.0,0.04726,3e-05,7.59797]
[1777230053181,42.55,78247.31,0.0,0.04726,3e-05,7.59903]
[1777230058216,42.54,78238.71,0.0,0.047,3e-05,7.56448]
[1777230063255,42.54,78234.24,0.0,0.04687,3e-05,7.54681]
[1777230069296,42.54,78235.15,0.0,0.0469,3e-05,7.55049]
[1777230074336,42.54,78235.28,0.0,0.0469,3e-05,7.55102]
[1777230079371,42.54,78237.53,0.0,0.04697,3e-05,7.55984]
[1777230085413,42.54,78236.13,0.0,0.04692,3e-05,7.55414]
[1777230090449,42.54,78234.1,0.0,0.04686,3e-05,7.546]
[1777230095483,42.54,78234.18,0.0,0.04685,3e-05,7.54336]
[1777230101524,42.54,78233.7,0.0,0.04683,3e-05,7.54136]
[1777230106599,42.54,78231.77,0.0,0.04677,3e-05,7.53362]
[1777230112603,42.54,78229.26,0.0,0.0467,3e-05,7.52358]
[1777230117685,42.54,78228.56,0.0,0.04668,3e-05,7.52077]
[1777230123679,42.54,78227.1,0.0,0.04663,3e-05,7.51493]
[1777230128714,42.54,78226.76,0.0,0.04662,3e-05,7.51355]
[1777230133749,42.54,78226.48,0.0,0.04661,3e-05,7.51238]
[1777230138992,42.54,78226.2,0.0,0.04661,3e-05,7.51122]
[1777230144826,42.54,78225.73,0.0,0.04659,3e-05,7.50927]
[1777230149861,42.54,78225.17,0.0,0.04657,3e-05,7.50698]
[1777230155903,42.54,78224.34,0.0,0.04653,3e-05,7.50078]
[1777230160938,42.54,78222.96,0.0,0.04649,3e-05,7.49533]
[1777230165974,42.54,78222.82,0.0,0.04649,3e-05,7.49478]
[1777230171009,42.54,78222.75,0.0,0.04648,3e-05,7.49449]
[1777230176050,42.54,78222.78,0.0,0.04649,3e-05,7.4946]
[1777230181086,42.54,78222.76,0.0,0.04648,3e-05,7.49452]
[1777230186120,42.54,78223.94,0.0,0.04652,3e-05,7.49918]
[1777230191155,42.54,78225.71,0.0,0.04657,3e-05,7.50617]
[1777230197232,42.54,78225.88,0.0,0.04658,3e-05,7.50685]
[1777230207302,42.54,78225.26,0.0,0.04656,3e-05,7.50442]
[1777230213309,42.54,78224.31,0.0,0.04651,3e-05,7.49781]
[1777230218344,42.54,78224.23,0.0,0.04651,3e-05,7.49752]
[1777230224387,42.54,78223.86,0.0,0.0465,3e-05,7.49609]
[1777230229422,42.54,78223.16,0.0,0.04648,3e-05,7.49337]
[1777230234457,42.54,78223.06,0.0,0.04648,3e-05,7.49301]
[1777230239494,42.54,78222.87,0.0,0.04647,3e-05,7.49229]
[1777230244530,42.54,78219.48,0.0,0.04637,3e-05,7.47909]
[1777230250571,42.54,78222.35,0.0,0.04646,3e-05,7.49047]
[1777230255607,42.54,78221.51,0.0,0.04644,3e-05,7.48727]
[1777230260646,42.54,78221.6,0.0,0.04644,3e-05,7.48772]
[1777230261653,42.54,78188.87,0.0,0.04548,3e-05,7.35987]
[1777230266685,42.55,78187.93,0.0,0.04546,3e-05,7.35736]
[1777230271719,42.55,78186.02,0.0,0.0454,3e-05,7.34817]
[1777230276759,42.55,78192.43,0.0,0.04559,3e-05,7.37406]
[1777230281788,42.55,78198.06,0.0,0.04576,3e-05,7.39675]
[1777230286825,42.55,78200.5,0.0,0.04584,3e-05,7.40702]
[1777230291859,42.55,78205.41,0.0,0.04599,3e-05,7.42695]
[1777230296893,42.56,78204.24,0.0,0.04596,3e-05,7.42319]
[1777230301929,42.56,78204.27,0.0,0.04597,3e-05,7.42414]
[1777230306965,42.56,78204.27,0.0,0.04597,3e-05,7.42498]
[1777230310993,42.56,78214.79,0.0,0.04629,3e-05,7.46677]
[1777230316032,42.56,78219.44,0.0,0.04643,3e-05,7.48548]
[1777230321097,42.56,78220.19,0.0,0.04645,3e-05,7.48887]
[1777230327106,42.56,78219.14,0.0,0.04643,3e-05,7.48541]
[1777230329362,42.56,78207.22,0.0,0.04608,3e-05,7.43882]
[1777230335160,42.57,78208.53,0.0,0.04611,3e-05,7.44208]
[1777230340195,42.57,78201.17,0.0,0.0459,3e-05,7.41415]
[1777230345230,42.57,78196.1,0.0,0.04576,3e-05,7.39547]
[1777230350265,42.57,78199.48,0.0,0.04587,3e-05,7.40987]
[1777230355300,42.57,78200.04,0.0,0.04589,3e-05,7.41319]
[1777230360335,42.58,78201.48,0.0,0.04594,3e-05,7.41991]
[1777230365371,42.58,78202.12,0.0,0.04597,3e-05,7.42349]
[1777230370405,42.58,78202.61,0.0,0.04599,3e-05,7.42647]
[1777230376447,42.58,78203.21,0.0,0.04602,3e-05,7.43007]
[1777230381503,42.59,78204.25,0.0,0.04606,3e-05,7.43516]
[1777230386518,42.59,78203.9,0.0,0.04606,3e-05,7.435]
[1777230391553,42.59,78206.93,0.0,0.04614,3e-05,7.44484]
[1777230392566,42.59,78217.52,0.0,0.04645,3e-05,7.48672]
[1777230397595,42.59,78221.12,0.0,0.04656,3e-05,7.50142]
[1777230402630,42.59,78217.67,0.0,0.04646,3e-05,7.48837]
[1777230408720,42.59,78219.57,0.0,0.04653,3e-05,7.49648]
[1777230414714,42.59,78224.88,0.0,0.04669,3e-05,7.51795]
[1777230419750,42.59,78228.38,0.0,0.04679,3e-05,7.53204]
[1777230424783,42.6,78230.52,0.0,0.04686,3e-05,7.54078]
[1777230429819,42.6,78230.22,0.0,0.04685,3e-05,7.53993]
[1777230434853,42.6,78240.14,0.0,0.04715,3e-05,7.57924]
[1777230440895,42.6,78240.03,0.0,0.04715,3e-05,7.57875]
[1777230445930,42.6,78239.82,0.0,0.04714,3e-05,7.57784]
[1777230450965,42.6,78240.12,0.0,0.04715,3e-05,7.57892]
[1777230457007,42.6,78240.21,0.0,0.04713,3e-05,7.57622]
[1777230462044,42.59,78240.43,0.0,0.04714,3e-05,7.57691]
[1777230469092,42.59,78240.31,0.0,0.04713,3e-05,7.57616]
[1777230471640,42.59,78240.5,0.0,0.04714,3e-05,7.57688]
[1777230471713,42.59,78240.5,0.0,0.04714,3e-05,7.57688]
[1777230472113,42.59,78240.5,0.0,0.04714,3e-05,7.57678]
[1777230477147,42.6,78240.02,0.0,0.04713,3e-05,7.57564]
[1777230482182,42.6,78237.84,0.0,0.04707,3e-05,7.56777]
[1777230487218,42.6,78240.24,0.0,0.04715,3e-05,7.57803]
[1777230492762,42.6,78239.98,0.0,0.04714,3e-05,7.57759]
[1777230492859,42.6,78239.91,0.0,0.04714,3e-05,7.5776]
[1777230498294,42.6,78239.71,0.0,0.04714,3e-05,7.57751]
[1777230504020,42.6,78238.29,0.0,0.04711,3e-05,7.57245]
[1777230509426,42.6,78230.63,0.0,0.04688,3e-05,7.54317]
[1777230515416,42.61,78228.75,0.0,0.04681,3e-05,7.533]
[1777230521035,42.6,78224.15,0.0,0.04667,3e-05,7.5137]
[1777230521633,42.6,78223.36,0.0,0.04664,3e-05,7.51001]
[1777230521676,42.6,78227.98,0.0,0.04677,3e-05,7.52795]
[1777230522252,42.6,78227.98,0.0,0.04677,3e-05,7.52795]
[1777230522519,42.6,78229.7,0.0,0.04683,3e-05,7.53473]
[1777230528480,42.6,78228.44,0.0,0.04678,3e-05,7.52927]
[1777230534551,42.6,78223.81,0.0,0.04664,3e-05,7.51073]
[1777230539637,42.6,78228.56,0.0,0.04678,3e-05,7.52934]
[1777230545630,42.6,78229.56,0.0,0.04681,3e-05,7.53292]
[1777230550665,42.6,78231.97,0.0,0.04688,3e-05,7.54198]
[1777230554693,42.6,78243.0,0.0,0.04721,3e-05,7.58503]
[1777230558721,42.59,78257.23,0.0,0.04763,3e-05,7.64081]
[1777230559660,42.59,78257.23,0.0,0.04763,3e-05,7.64081]
[1777230559778,42.59,78262.49,0.0,0.04779,3e-05,7.66151]
[1777230561535,42.59,78262.49,0.0,0.04779,3e-05,7.66151]
[1777230561741,42.59,78265.38,0.0,0.04787,3e-05,7.6725]
[1777230563357,42.59,78274.16,0.0,0.04813,3e-05,7.70728]
[1777230563756,42.59,78275.91,0.0,0.04818,3e-05,7.71395]
[1777230568793,42.59,78283.52,0.0,0.0484,3e-05,7.74276]
[1777230573449,42.59,78284.4,0.0,0.0484,3e-05,7.74187]
[1777230573826,42.59,78285.08,0.0,0.04842,3e-05,7.74423]
[1777230575291,42.58,78291.35,0.0,0.04861,3e-05,7.76904]
[1777230575841,42.58,78291.57,0.0,0.04861,3e-05,7.76951]
[1777230580876,42.58,78288.41,0.0,0.0485,3e-05,7.75476]
[1777230585911,42.58,78287.97,0.0,0.04847,3e-05,7.75097]
[1777230590947,42.57,78288.48,0.0,0.04847,3e-05,7.75099]
[1777230595982,42.57,78290.05,0.0,0.0485,3e-05,7.75523]
[1777230596646,42.57,78290.05,0.0,0.0485,3e-05,7.75523]
[1777230602028,42.56,78289.43,0.0,0.04846,3e-05,7.75026]
[1777230603564,42.56,78289.76,0.0,0.04847,3e-05,7.75117]
[1777230609077,42.56,78298.49,0.0,0.04872,3e-05,7.78355]
[1777230610783,42.56,78299.14,0.0,0.04873,3e-05,7.78569]
[1777230611105,42.55,78299.14,0.0,0.04873,3e-05,7.7852]
[1777230612101,42.55,78314.23,0.0,0.04919,3e-05,7.84596]
[1777230614137,42.55,78324.27,0.0,0.0495,3e-05,7.88608]
[1777230619152,42.55,78341.18,0.0,0.05002,3e-05,7.95321]
[1777230622173,42.55,78351.72,0.0,0.05034,3e-05,7.99537]
[1777230625194,42.55,78340.83,0.0,0.04999,3e-05,7.95]
[1777230630275,42.54,78339.54,0.0,0.04994,3e-05,7.94363]
[1777230636272,42.54,78339.14,0.0,0.0499,3e-05,7.9379]
[1777230641306,42.54,78344.16,0.0,0.05005,3e-05,7.95741]
[1777230646341,42.54,78345.08,0.0,0.05007,3e-05,7.96023]
[1777230651386,42.54,78346.09,0.0,0.0501,3e-05,7.96343]
[1777230656412,42.53,78336.35,0.0,0.04979,3e-05,7.92289]
[1777230660488,42.53,78346.32,0.0,0.0501,3e-05,7.96308]
[1777230666484,42.53,78347.51,0.0,0.05013,3e-05,7.96687]
[1777230668056,42.53,78333.12,0.0,0.04967,3e-05,7.90781]
[1777230673542,42.53,78320.63,0.0,0.04928,3e-05,7.85674]
[1777230675555,42.53,78307.96,0.0,0.04888,3e-05,7.80496]
[1777230680628,42.53,78305.38,0.0,0.04879,3e-05,7.79256]
[1777230681636,42.53,78305.38,0.0,0.04879,3e-05,7.79256]
[1777230681654,42.52,78306.36,0.0,0.04882,3e-05,7.79613]
[1777230687639,42.52,78306.02,0.0,0.04879,3e-05,7.79239]
[1777230692673,42.52,78304.72,0.0,0.04871,3e-05,7.78227]
[1777230693694,42.52,78304.72,0.0,0.04871,3e-05,7.78227]
[1777230696887,42.51,78304.15,0.0,0.04869,3e-05,7.77884]
[1777230697086,42.51,78304.15,0.0,0.04869,3e-05,7.77884]
[1777230697093,42.51,78304.51,0.0,0.04869,3e-05,7.77953]
[1777230702744,42.51,78310.47,0.0,0.04887,3e-05,7.80251]
[1777230707779,42.51,78322.01,0.0,0.04922,3e-05,7.84858]
[1777230713238,42.51,78322.46,0.0,0.04923,3e-05,7.85034]
[1777230720909,42.51,78324.41,0.0,0.04929,3e-05,7.85768]
[1777230726922,42.51,78318.58,0.0,0.0491,3e-05,7.83345]
[1777230732011,42.51,78323.53,0.0,0.04925,3e-05,7.85316]
[1777230737993,42.51,78315.38,0.0,0.049,3e-05,7.81961]
[1777230743031,42.51,78311.24,0.0,0.04887,3e-05,7.80265]
[1777230748064,42.5,78328.74,0.0,0.04941,3e-05,7.87324]
[1777230750078,42.5,78339.64,0.0,0.04975,3e-05,7.91729]
[1777230755116,42.5,78334.14,0.0,0.04955,3e-05,7.89096]
[1777230760157,42.5,78327.17,0.0,0.04933,3e-05,7.8621]
[1777230763170,42.5,78344.43,0.0,0.04987,3e-05,7.93204]
[1777230764248,42.5,78360.0,0.0,0.05035,3e-05,7.99563]
[1777230766204,42.5,78380.27,0.0,0.051,3e-05,8.079]
[1777230771267,42.5,78366.6,0.0,0.05056,3e-05,8.0224]
[1777230776274,42.5,78373.81,0.0,0.0508,3e-05,8.05305]
[1777230779295,42.5,78362.93,0.0,0.05046,3e-05,8.00879]
[1777230784330,42.5,78364.52,0.0,0.05051,3e-05,8.01527]
[1777230789366,42.5,78367.78,0.0,0.0506,3e-05,8.02747]
[1777230794401,42.5,78371.0,0.0,0.05069,3e-05,8.03896]
[1777230799436,42.49,78372.56,0.0,0.05073,3e-05,8.04417]
[1777230804471,42.49,78365.09,0.0,0.05049,3e-05,8.01321]
[1777230810068,42.49,78356.48,0.0,0.05021,3e-05,7.97676]
[1777230813534,42.49,78369.51,0.0,0.0506,3e-05,8.02651]
[1777230817562,42.49,78379.48,0.0,0.05092,3e-05,8.06781]
[1777230823385,42.49,78387.06,0.0,0.05116,3e-05,8.09984]
[1777230828639,42.49,78391.7,0.0,0.05132,3e-05,8.11965]
[1777230833674,42.49,78396.12,0.0,0.05146,3e-05,8.13833]
[1777230838709,42.49,78398.45,0.0,0.05154,3e-05,8.14814]
[1777230841473,42.49,78398.22,0.0,0.05153,3e-05,8.14719]
[1777230841760,42.49,78410.79,0.0,0.05194,3e-05,8.19956]
[1777230843694,42.49,78410.79,0.0,0.05194,3e-05,8.19956]
[1777230843746,42.49,78411.54,0.0,0.05196,3e-05,8.20262]
[1777230848780,42.49,78417.76,0.0,0.05216,3e-05,8.22822]
[1777230850111,42.49,78417.76,0.0,0.05216,3e-05,8.22822]
[1777230850418,42.49,78418.53,0.0,0.05218,3e-05,8.23123]
[1777230851020,42.49,78418.53,0.0,0.05218,3e-05,8.23123]
[1777230851120,42.49,78397.16,0.0,0.05149,3e-05,8.14204]
[1777230856838,42.49,78398.83,0.0,0.05155,3e-05,8.14922]
[1777230861909,42.49,78390.79,0.0,0.0513,3e-05,8.11672]
[1777230864896,42.49,78380.13,0.0,0.05096,3e-05,8.07288]
[1777230868450,42.5,78370.0,0.0,0.05064,3e-05,8.03187]
[1777230873955,42.5,78366.05,0.0,0.05051,3e-05,8.01386]
[1777230875970,42.5,78378.26,0.0,0.0509,3e-05,8.06467]
[1777230881005,42.5,78377.13,0.0,0.05087,3e-05,8.06074]
[1777230886041,42.5,78373.38,0.0,0.05075,3e-05,8.046]
[1777230891078,42.5,78364.48,0.0,0.05048,3e-05,8.01024]
[1777230896114,42.51,78365.34,0.0,0.05052,3e-05,8.01495]
[1777230899135,42.51,78375.95,0.0,0.05086,3e-05,8.05915]
[1777230902192,42.51,78387.45,0.0,0.05123,3e-05,8.10701]
[1777230906400,42.51,78389.47,0.0,0.05129,3e-05,8.11547]
[1777230906499,42.51,78397.33,0.0,0.05155,3e-05,8.14813]
[1777230910211,42.51,78407.3,0.0,0.05187,3e-05,8.18943]
[1777230915248,42.51,78411.09,0.0,0.05199,3e-05,8.20487]
[1777230920285,42.51,78414.81,0.0,0.0521,3e-05,8.22002]
[1777230921261,42.51,78414.81,0.0,0.0521,3e-05,8.22002]
[1777230921292,42.51,78417.16,0.0,0.05218,3e-05,8.22965]
[1777230922331,42.51,78451.86,0.0,0.05332,3e-05,8.37554]
[1777230923530,42.51,78469.01,0.0,0.05389,3e-05,8.44809]
[1777230927342,42.5,78479.12,0.0,0.05421,3e-05,8.48964]
[1777230932412,42.48,78476.21,0.0,0.05401,3e-05,8.46339]
[1777230936407,42.48,78492.48,0.0,0.05454,3e-05,8.53114]
[1777230941443,42.47,78493.1,0.0,0.05454,3e-05,8.53136]
[1777230946476,42.47,78501.22,0.0,0.0548,3e-05,8.56361]
[1777230951516,42.46,78502.53,0.0,0.05482,3e-05,8.56662]
[1777230956548,42.46,78500.78,0.0,0.05474,3e-05,8.55645]
[1777230961583,42.45,78495.88,0.0,0.05455,3e-05,8.5328]
[1777230964605,42.45,78485.35,0.0,0.05418,3e-05,8.48598]
[1777230966044,42.45,78484.53,0.0,0.05415,3e-05,8.48207]
[1777230966100,42.45,78484.53,0.0,0.05415,3e-05,8.48207]
[1777230966619,42.45,78482.86,0.0,0.05409,3e-05,8.47456]
[1777230967306,42.45,78482.86,0.0,0.05409,3e-05,8.47456]
[1777230967341,42.45,78482.86,0.0,0.05409,3e-05,8.47456]
[1777230967625,42.45,78481.89,0.0,0.05406,3e-05,8.47039]
[1777230968215,42.45,78481.89,0.0,0.05406,3e-05,8.47039]
[1777230968633,42.45,78478.94,0.0,0.05396,3e-05,8.45782]
[1777230971653,42.45,78497.96,0.0,0.05459,3e-05,8.53773]
[1777230976688,42.44,78500.7,0.0,0.05466,3e-05,8.54703]
[1777230981725,42.44,78497.04,0.0,0.05452,3e-05,8.52894]
[1777230986758,42.43,78496.03,0.0,0.05447,3e-05,8.52229]
[1777230991793,42.43,78496.94,0.0,0.05446,3e-05,8.52082]
[1777230996828,42.42,78490.9,0.0,0.05424,3e-05,8.49289]
[1777230999977,42.42,78472.07,0.0,0.0536,3e-05,8.41155]
[1777231005891,42.42,78461.49,0.0,0.05324,3e-05,8.36506]
[1777231009746,42.42,78459.24,0.0,0.05316,3e-05,8.35488]
[1777231010489,42.42,78459.24,0.0,0.05316,3e-05,8.35488]
[1777231011272,42.42,78455.39,0.0,0.05303,3e-05,8.3384]
[1777231011372,42.42,78453.83,0.0,0.05298,3e-05,8.3316]
[1777231011836,42.42,78453.83,0.0,0.05298,3e-05,8.3316]
[1777231011941,42.42,78455.0,0.0,0.05301,3e-05,8.33635]
[1777231012977,42.42,78466.25,0.0,0.05338,3e-05,8.38377]
[1777231017980,42.41,78465.08,0.0,0.05334,3e-05,8.3776]
[1777231023053,42.41,78460.27,0.0,0.05317,3e-05,8.35595]
[1777231027044,42.41,78449.98,0.0,0.05282,3e-05,8.31159]
[1777231032080,42.41,78448.55,0.0,0.05277,3e-05,8.30463]
[1777231033133,42.41,78459.89,0.0,0.05314,3e-05,8.35231]
[1777231039130,42.41,78460.15,0.0,0.05313,3e-05,8.35181]
[1777231044165,42.4,78455.96,0.0,0.05298,3e-05,8.33281]
[1777231049200,42.4,78452.85,0.0,0.05287,3e-05,8.31839]
[1777231054235,42.4,78450.44,0.0,0.05276,3e-05,8.30396]
[1777231059272,42.4,78443.06,0.0,0.05251,3e-05,8.2718]
[1777231064307,42.39,78442.31,0.0,0.05248,3e-05,8.26764]
[1777231066321,42.39,78459.18,0.0,0.05303,3e-05,8.33834]
[1777231071356,42.39,78459.96,0.0,0.05304,3e-05,8.33991]
[1777231073418,42.39,78448.57,0.0,0.05267,3e-05,8.29134]
[1777231079413,42.39,78442.77,0.0,0.05246,3e-05,8.26569]
[1777231084448,42.38,78442.34,0.0,0.05244,3e-05,8.26298]
[1777231089484,42.38,78437.68,0.0,0.05228,3e-05,8.24247]
[1777231094532,42.38,78429.96,0.0,0.05203,3e-05,8.20937]
[1777231096982,42.38,78430.65,0.0,0.05205,3e-05,8.21205]
[1777231097222,42.38,78430.65,0.0,0.05205,3e-05,8.21205]
[1777231100677,42.38,78423.14,0.0,0.0518,3e-05,8.1803]
[1777231100774,42.38,78423.37,0.0,0.05181,3e-05,8.18116]
[1777231101852,42.38,78423.37,0.0,0.05181,3e-05,8.18116]
[1777231102780,42.38,78395.54,0.0,0.05091,3e-05,8.06532]
[1777231108685,42.38,78389.14,0.0,0.05071,3e-05,8.03966]
[1777231113726,42.38,78398.16,0.0,0.05099,3e-05,8.07497]
[1777231118758,42.39,78399.8,0.0,0.05105,3e-05,8.08279]
[1777231123795,42.39,78403.28,0.0,0.05117,3e-05,8.09807]
[1777231128833,42.39,78405.78,0.0,0.05126,3e-05,8.10933]
[1777231133870,42.39,78397.26,0.0,0.05099,3e-05,8.07503]
[1777231138904,42.39,78395.92,0.0,0.05096,3e-05,8.07066]
[1777231143941,42.4,78391.6,0.0,0.05083,3e-05,8.054]
[1777231148973,42.4,78387.34,0.0,0.0507,3e-05,8.03769]
[1777231154024,42.4,78388.92,0.0,0.05076,3e-05,8.04555]
[1777231156036,42.4,78376.72,0.0,0.05038,3e-05,7.9958]
[1777231161068,42.41,78373.83,0.0,0.0503,3e-05,7.9856]
[1777231166103,42.41,78359.44,0.0,0.04986,3e-05,7.92848]
[1777231171139,42.41,78355.43,0.0,0.04974,3e-05,7.91148]
[1777231176173,42.42,78355.27,0.0,0.04975,3e-05,7.91333]
[1777231181209,42.42,78354.84,0.0,0.04976,3e-05,7.91399]
[1777231186243,42.43,78356.9,0.0,0.04984,3e-05,7.92473]
[1777231191278,42.43,78358.5,0.0,0.04991,3e-05,7.93351]
[1777231196688,42.43,78367.79,0.0,0.05022,3e-05,7.97336]
[1777231198327,42.44,78387.41,0.0,0.05085,3e-05,8.05531]
[1777231203362,42.44,78391.93,0.0,0.051,3e-05,8.07502]
[1777231208398,42.44,78391.37,0.0,0.05099,3e-05,8.07361]
[1777231213436,42.44,78379.79,0.0,0.05063,3e-05,8.02672]
[1777231218471,42.44,78378.49,0.0,0.0506,3e-05,8.02259]
[1777231223505,42.45,78370.06,0.0,0.05034,3e-05,7.98909]
[1777231228540,42.45,78371.14,0.0,0.05038,3e-05,7.99498]
[1777231233576,42.45,78372.19,0.0,0.05041,3e-05,7.99781]
[1777231238612,42.46,78370.01,0.0,0.05035,3e-05,7.99026]
[1777231243646,42.46,78368.65,0.0,0.05032,3e-05,7.98607]
[1777231248682,42.46,78372.84,0.0,0.05047,3e-05,8.00463]
[1777231253716,42.46,78373.2,0.0,0.05049,3e-05,8.00733]
[1777231257961,42.47,78358.83,0.0,0.05004,3e-05,7.94941]
[1777231263792,42.47,78360.93,0.0,0.05012,3e-05,7.9602]
[1777231267819,42.47,78374.66,0.0,0.05057,3e-05,8.01801]
[1777231272854,42.47,78377.83,0.0,0.05068,3e-05,8.03247]
[1777231277890,42.48,78385.33,0.0,0.05093,3e-05,8.06473]
[1777231282931,42.48,78382.65,0.0,0.05085,3e-05,8.0547]
[1777231287966,42.48,78385.13,0.0,0.05094,3e-05,8.06603]
[1777231294007,42.48,78388.08,0.0,0.05103,3e-05,8.07629]
[1777231297034,42.48,78398.12,0.0,0.05135,3e-05,8.1183]
[1777231302071,42.48,78395.27,0.0,0.05126,3e-05,8.10684]
[1777231307105,42.49,78390.33,0.0,0.05111,3e-05,8.08694]
[1777231312140,42.49,78392.59,0.0,0.05119,3e-05,8.09689]
[1777231317174,42.49,78392.79,0.0,0.0512,3e-05,8.09834]
[1777231322210,42.49,78384.5,0.0,0.05094,3e-05,8.06481]
[1777231327245,42.49,78381.63,0.0,0.05085,3e-05,8.0538]
[1777231332281,42.49,78378.24,0.0,0.05075,3e-05,8.04074]
[1777231337317,42.5,78368.49,0.0,0.05045,3e-05,8.00156]
[1777231341978,42.5,78351.29,0.0,0.04992,3e-05,7.93215]
[1777231347388,42.5,78341.14,0.0,0.04962,3e-05,7.89309]
[1777231352423,42.51,78344.22,0.0,0.04971,3e-05,7.90438]
[1777231357457,42.5,78330.23,0.0,0.04927,3e-05,7.84713]
[1777231362571,42.5,78326.81,0.0,0.04916,3e-05,7.83326]
[1777231369031,42.5,78321.57,0.0,0.049,3e-05,7.81217]
[1777231369542,42.5,78339.74,0.0,0.04956,3e-05,7.88555]
[1777231372567,42.5,78357.1,0.0,0.05011,3e-05,7.95622]
[1777231377603,42.5,78356.99,0.0,0.05009,3e-05,7.95449]
[1777231382636,42.5,78358.25,0.0,0.05013,3e-05,7.95867]
[1777231387671,42.5,78362.28,0.0,0.05024,3e-05,7.97386]
[1777231390692,42.5,78347.71,0.0,0.04978,3e-05,7.91367]
[1777231392904,42.49,78343.05,0.0,0.04963,3e-05,7.89406]
[1777231392958,42.49,78336.93,0.0,0.04943,3e-05,7.86857]
[1777231394668,42.49,78336.93,0.0,0.04943,3e-05,7.86802]
[1777231394744,42.49,78329.63,0.0,0.0492,3e-05,7.83786]
[1777231399759,42.49,78335.29,0.0,0.04935,3e-05,7.85828]
[1777231401771,42.49,78334.58,0.0,0.04933,3e-05,7.85488]
[1777231401785,42.49,78334.58,0.0,0.04933,3e-05,7.85488]
[1777231401886,42.48,78331.25,0.0,0.04922,3e-05,7.84083]
[1777231402241,42.48,78331.25,0.0,0.04922,3e-05,7.84083]
[1777231402497,42.48,78331.25,0.0,0.04922,3e-05,7.84083]
[1777231402780,42.48,78331.25,0.0,0.04921,3e-05,7.84034]
[1777231403386,42.48,78331.25,0.0,0.04921,3e-05,7.84034]
[1777231403786,42.48,78334.47,0.0,0.04931,3e-05,7.85291]
[1777231404357,42.48,78334.47,0.0,0.04931,3e-05,7.85291]
[1777231405111,42.48,78334.47,0.0,0.04931,3e-05,7.85291]
[1777231404794,42.48,78333.84,0.0,0.04929,3e-05,7.84984]
[1777231405837,42.48,78331.97,0.0,0.04923,3e-05,7.84175]
[1777231410164,42.48,78328.32,0.0,0.0491,3e-05,7.82549]
[1777231410837,42.48,78330.3,0.0,0.04915,3e-05,7.83259]
[1777231412852,42.47,78322.48,0.0,0.04889,3e-05,7.79708]
[1777231414865,42.47,78312.09,0.0,0.04856,3e-05,7.75435]
[1777231419901,42.47,78298.0,0.0,0.04812,3e-05,7.69599]
[1777231424963,42.47,78304.25,0.0,0.0483,3e-05,7.72004]
[1777231425030,42.47,78309.01,0.0,0.04844,3e-05,7.73889]
[1777231425977,42.47,78325.72,0.0,0.04896,3e-05,7.80606]
[1777231426963,42.47,78325.72,0.0,0.04896,3e-05,7.80606]
[1777231427054,42.47,78323.47,0.0,0.04888,3e-05,7.79649]
[1777231429971,42.46,78312.14,0.0,0.04852,3e-05,7.74953]
[1777231432994,42.46,78292.81,0.0,0.04792,3e-05,7.67089]
[1777231438030,42.46,78290.49,0.0,0.04784,3e-05,7.66043]
[1777231443064,42.46,78290.25,0.0,0.04783,3e-05,7.65839]
[1777231448099,42.45,78284.76,0.0,0.04765,3e-05,7.63544]
[1777231453137,42.45,78280.73,0.0,0.04752,3e-05,7.61848]
[1777231456187,42.45,78268.94,0.0,0.04717,3e-05,7.57123]
[1777231461193,42.45,78276.3,0.0,0.04738,3e-05,7.60009]
[1777231464215,42.45,78261.96,0.0,0.04695,3e-05,7.54294]
[1777231468243,42.45,78252.04,0.0,0.04666,3e-05,7.50386]
[1777231472271,42.45,78243.83,0.0,0.0464,3e-05,7.46894]
[1777231477308,42.45,78237.1,0.0,0.0462,3e-05,7.44315]
[1777231482342,42.46,78235.29,0.0,0.04615,3e-05,7.43669]
[1777231487378,42.46,78233.0,0.0,0.04609,3e-05,7.42833]
[1777231492413,42.46,78229.44,0.0,0.04599,3e-05,7.41507]
[1777231497449,42.46,78224.15,0.0,0.04584,3e-05,7.39508]
[1777231500073,42.46,78222.91,0.0,0.04581,3e-05,7.39038]
[1777231500171,42.46,78218.14,0.0,0.04567,3e-05,7.37205]
[1777231501240,42.46,78218.14,0.0,0.04567,3e-05,7.37205]
[1777231502078,42.46,78210.78,0.0,0.04545,3e-05,7.34351]
[1777231504397,42.46,78211.09,0.0,0.04547,3e-05,7.34523]
[1777231504502,42.46,78212.43,0.0,0.04551,3e-05,7.3507]
[1777231505506,42.47,78228.56,0.0,0.046,3e-05,7.41617]
[1777231506549,42.47,78240.47,0.0,0.04635,3e-05,7.46312]
[1777231511351,42.47,78233.63,0.0,0.04615,3e-05,7.43655]
[1777231511551,42.47,78222.89,0.0,0.04584,3e-05,7.39455]
[1777231513563,42.47,78209.53,0.0,0.04545,3e-05,7.3428]
[1777231516619,42.47,78221.47,0.0,0.04581,3e-05,7.39026]
[1777231519604,42.47,78206.99,0.0,0.04539,3e-05,7.33447]
[1777231521745,42.47,78200.52,0.0,0.0452,3e-05,7.30961]
[1777231521756,42.47,78195.94,0.0,0.04507,3e-05,7.29218]
[1777231523398,42.47,78195.94,0.0,0.04507,3e-05,7.29253]
[1777231524284,42.47,78195.94,0.0,0.04507,3e-05,7.29253]
[1777231523635,42.47,78184.83,0.0,0.04475,3e-05,7.2499]
[1777231524357,42.47,78184.83,0.0,0.04475,3e-05,7.2499]
[1777231527153,42.48,78186.58,0.0,0.04481,3e-05,7.25761]
[1777231527237,42.48,78191.8,0.0,0.04497,3e-05,7.27866]
[1777231527648,42.48,78191.8,0.0,0.04497,3e-05,7.27866]
[1777231527666,42.48,78191.8,0.0,0.04497,3e-05,7.27866]
[1777231529985,42.48,78173.8,0.0,0.04446,3e-05,7.21046]
[1777231531251,42.48,78164.73,0.0,0.04419,3e-05,7.17328]
[1777231531959,42.48,78151.85,0.0,0.04382,3e-05,7.12395]
[1777231533720,42.48,78138.01,0.0,0.04344,3e-05,7.07268]
[1777231536773,42.49,78127.06,0.0,0.04313,3e-05,7.03182]
[1777231541777,42.49,78124.26,0.0,0.04307,3e-05,7.02291]
[1777231544798,42.49,78111.1,0.0,0.04271,3e-05,6.97388]
[1777231549833,42.5,78103.79,0.0,0.04252,3e-05,6.94887]
[1777231552856,42.5,78088.16,0.0,0.0421,3e-05,6.89163]
[1777231557185,42.5,78084.22,0.0,0.042,3e-05,6.8785]
[1777231557236,42.5,78062.77,0.0,0.04142,3e-05,6.7993]
[1777231559904,42.51,78047.31,0.0,0.04102,3e-05,6.74428]
[1777231561469,42.51,78039.38,0.0,0.04081,3e-05,6.71589]
[1777231561919,42.51,78038.89,0.0,0.0408,3e-05,6.71487]
[1777231562447,42.51,78038.89,0.0,0.0408,3e-05,6.71487]
[1777231562546,42.51,78038.89,0.0,0.0408,3e-05,6.71487]
[1777231562926,42.51,78052.34,0.0,0.04117,3e-05,6.7651]
[1777231563446,42.51,78052.34,0.0,0.04117,3e-05,6.7651]
[1777231563932,42.53,78049.49,0.0,0.04115,3e-05,6.7616]
[1777231564656,42.53,78049.49,0.0,0.04115,3e-05,6.7616]
[1777231564940,42.54,78031.43,0.0,0.04072,3e-05,6.70309]
[1777231566984,42.57,78041.47,0.0,0.0411,3e-05,6.75463]
[1777231569646,42.6,78037.48,0.0,0.04109,3e-05,6.75368]
[1777231570064,42.6,78037.48,0.0,0.04109,3e-05,6.75368]
[1777231577054,42.64,78030.42,0.0,0.04104,3e-05,6.74529]
[1777231580824,42.64,78032.35,0.0,0.0411,3e-05,6.75438]
[1777231581054,42.64,78032.35,0.0,0.04111,3e-05,6.75504]
[1777231583084,42.64,78013.16,0.0,0.0406,3e-05,6.68502]
[1777231587128,42.64,78025.05,0.0,0.04092,3e-05,6.72921]
[1777231589576,42.64,78026.15,0.0,0.04095,3e-05,6.73346]
[1777231590133,42.64,78023.71,0.0,0.04088,3e-05,6.72451]
[1777231591149,42.64,78090.17,0.0,0.04268,3e-05,6.96845]
[1777231592201,42.65,78123.76,0.0,0.04363,3e-05,7.09636]
[1777231593286,42.65,78140.34,0.0,0.04411,3e-05,7.16014]
[1777231594261,42.65,78140.34,0.0,0.04411,3e-05,7.16014]
[1777231594269,42.65,78156.08,0.0,0.04456,3e-05,7.22096]
[1777231594546,42.65,78156.08,0.0,0.04456,3e-05,7.22096]
[1777231595171,42.65,78183.4,0.0,0.04536,3e-05,7.32681]
[1777231596400,42.65,78198.78,0.0,0.04581,3e-05,7.38686]
[1777231602430,42.65,78197.22,0.0,0.04577,3e-05,7.38175]
[1777231603232,42.65,78194.38,0.0,0.04569,3e-05,7.37108]
[1777231605244,42.65,78182.85,0.0,0.04536,3e-05,7.32677]
[1777231607274,42.66,78169.81,0.0,0.04498,3e-05,7.27695]
[1777231609454,42.66,78169.81,0.0,0.04498,3e-05,7.27729]
[1777231610045,42.66,78167.59,0.0,0.04492,3e-05,7.26908]
[1777231615337,42.66,78169.84,0.0,0.045,3e-05,7.27948]
[1777231615417,42.66,78168.72,0.0,0.04497,3e-05,7.27548]
[1777231616717,42.66,78168.72,0.0,0.04497,3e-05,7.2758]
[1777231617343,42.66,78168.29,0.0,0.04496,3e-05,7.27446]
[1777231618044,42.66,78168.29,0.0,0.04496,3e-05,7.27446]
[1777231618335,42.66,78168.29,0.0,0.04497,3e-05,7.27478]
[1777231623370,42.67,78164.22,0.0,0.04486,3e-05,7.26074]
[1777231628407,42.67,78161.51,0.0,0.0448,3e-05,7.25194]
[1777231631261,42.67,78164.89,0.0,0.0449,3e-05,7.2656]
[1777231631427,42.67,78167.92,0.0,0.04499,3e-05,7.27761]
[1777231636460,42.67,78179.19,0.0,0.04532,3e-05,7.32243]
[1777231641496,42.68,78188.02,0.0,0.04559,3e-05,7.35758]
[1777231646530,42.68,78184.22,0.0,0.04549,3e-05,7.34383]
[1777231651569,42.68,78177.18,0.0,0.04527,3e-05,7.31482]
[1777231656601,42.68,78176.84,0.0,0.04527,3e-05,7.31478]
[1777231658242,42.68,78176.84,0.0,0.04527,3e-05,7.31478]
[1777231658297,42.68,78176.78,0.0,0.04528,3e-05,7.31506]
[1777231661637,42.68,78165.36,0.0,0.04495,3e-05,7.27176]
[1777231664659,42.69,78155.16,0.0,0.04466,3e-05,7.23351]
[1777231665666,42.69,78144.63,0.0,0.04437,3e-05,7.19349]
[1777231670702,42.69,78155.99,0.0,0.04471,3e-05,7.23921]
[1777231675736,42.7,78155.75,0.0,0.04471,3e-05,7.24017]
[1777231680770,42.7,78159.57,0.0,0.04484,3e-05,7.25672]
[1777231681634,42.7,78159.57,0.0,0.04484,3e-05,7.25672]
[1777231681779,42.7,78162.08,0.0,0.04491,3e-05,7.26674]
[1777231683509,42.7,78162.08,0.0,0.04491,3e-05,7.26674]
[1777231683577,42.7,78172.35,0.0,0.04522,3e-05,7.30702]
[1777231685805,42.7,78154.15,0.0,0.0447,3e-05,7.23746]
[1777231690841,42.71,78152.71,0.0,0.04467,3e-05,7.23379]
[1777231695878,42.71,78152.87,0.0,0.04469,3e-05,7.23625]
[1777231697316,42.71,78152.87,0.0,0.04469,3e-05,7.23625]
[1777231697345,42.71,78157.03,0.0,0.04481,3e-05,7.25297]
[1777231703434,42.71,78157.48,0.0,0.04484,3e-05,7.25601]
[1777231703509,42.71,78157.12,0.0,0.04483,3e-05,7.25528]
[1777231705926,42.72,78158.03,0.0,0.04486,3e-05,7.2591]
[1777231706028,42.72,78159.99,0.0,0.04492,3e-05,7.26729]
[1777231711992,42.72,78164.1,0.0,0.04504,3e-05,7.2821]
[1777231717027,42.72,78172.26,0.0,0.04528,3e-05,7.31492]
[1777231722062,42.73,78170.82,0.0,0.04525,3e-05,7.31055]
[1777231727356,42.73,78168.67,0.0,0.0452,3e-05,7.30323]
[1777231727408,42.73,78172.55,0.0,0.04531,3e-05,7.31847]
[1777231729939,42.73,78172.47,0.0,0.04531,3e-05,7.31861]
[1777231730117,42.73,78171.34,0.0,0.04528,3e-05,7.31447]
[1777231730667,42.73,78171.34,0.0,0.04528,3e-05,7.31447]
[1777231731454,42.73,78171.34,0.0,0.04528,3e-05,7.31447]
[1777231734363,42.73,78164.13,0.0,0.04508,3e-05,7.28742]
[1777231734465,42.73,78163.36,0.0,0.04506,3e-05,7.28472]
[1777231740190,42.73,78161.26,0.0,0.04501,3e-05,7.2783]
[1777231745226,42.74,78160.4,0.0,0.045,3e-05,7.27644]
[1777231746813,42.74,78160.13,0.0,0.04499,3e-05,7.27568]
[1777231747238,42.74,78160.06,0.0,0.04499,3e-05,7.2757]
[1777231748261,42.74,78147.63,0.0,0.04463,3e-05,7.22825]
[1777231753281,42.74,78155.42,0.0,0.04487,3e-05,7.25987]
[1777231754777,42.74,78154.67,0.0,0.04485,3e-05,7.25729]
[1777231755295,42.74,78154.27,0.0,0.04484,3e-05,7.25606]
[1777231757309,42.74,78166.46,0.0,0.0452,3e-05,7.30352]
[1777231762344,42.75,78167.42,0.0,0.04524,3e-05,7.30833]
[1777231767381,42.75,78170.65,0.0,0.04534,3e-05,7.32188]
[1777231772413,42.75,78173.31,0.0,0.04541,3e-05,7.33039]
[1777231777449,42.75,78177.49,0.0,0.04554,3e-05,7.34759]
[1777231778476,42.75,78190.69,0.0,0.04592,3e-05,7.39901]
[1777231783492,42.75,78193.78,0.0,0.04602,3e-05,7.41156]
[1777231788548,42.76,78196.4,0.0,0.0461,3e-05,7.42213]
[1777231793561,42.76,78193.55,0.0,0.04602,3e-05,7.41145]
[1777231798617,42.76,78192.88,0.0,0.046,3e-05,7.40934]
[1777231803631,42.76,78191.62,0.0,0.04597,3e-05,7.40496]
[1777231808687,42.76,78193.42,0.0,0.04603,3e-05,7.41254]
[1777231813703,42.76,78198.64,0.0,0.04618,3e-05,7.43327]
[1777231818757,42.76,78197.82,0.0,0.04616,3e-05,7.43038]
[1777231823772,42.76,78196.9,0.0,0.04614,3e-05,7.42712]
[1777231826795,42.76,78210.98,0.0,0.04655,3e-05,7.48232]
[1777231830823,42.76,78198.04,0.0,0.04617,3e-05,7.43164]
[1777231837870,42.76,78196.67,0.0,0.04612,3e-05,7.42386]
[1777231842906,42.76,78188.83,0.0,0.04589,3e-05,7.39366]
[1777231848969,42.76,78186.47,0.0,0.04582,3e-05,7.3851]
[1777231853983,42.77,78186.96,0.0,0.04584,3e-05,7.38758]
[1777231859062,42.77,78187.26,0.0,0.04586,3e-05,7.38934]
[1777231865241,42.77,78187.12,0.0,0.04586,3e-05,7.38936]
[1777231866659,42.77,78200.98,0.0,0.04627,3e-05,7.4437]
[1777231873115,42.77,78199.6,0.0,0.04623,3e-05,7.43849]
[1777231878474,42.77,78192.37,0.0,0.04602,3e-05,7.41047]
[1777231882985,42.77,78191.5,0.0,0.04599,3e-05,7.40749]
[1777231883550,42.77,78184.43,0.0,0.04579,3e-05,7.38014]
[1777231885205,42.77,78174.47,0.0,0.0455,3e-05,7.34162]
[1777231890242,42.77,78173.71,0.0,0.04548,3e-05,7.33966]
[1777231895276,42.77,78173.12,0.0,0.04546,3e-05,7.33567]
[1777231900310,42.78,78176.28,0.0,0.04556,3e-05,7.34913]
[1777231905346,42.78,78177.72,0.0,0.04561,3e-05,7.35572]
[1777231909661,42.78,78174.91,0.0,0.04553,3e-05,7.34545]
[1777231909759,42.78,78167.14,0.0,0.04531,3e-05,7.31563]
[1777231912976,42.78,78161.0,0.0,0.04514,3e-05,7.29276]
[1777231913403,42.78,78161.0,0.0,0.04514,3e-05,7.29304]
[1777231915452,42.78,78159.87,0.0,0.04511,3e-05,7.28897]
[1777231915486,42.78,78158.86,0.0,0.04508,3e-05,7.28536]
[1777231920639,42.79,78156.99,0.0,0.04504,3e-05,7.27925]
[1777231920738,42.79,78157.19,0.0,0.04504,3e-05,7.28028]
[1777231926474,42.79,78156.89,0.0,0.04504,3e-05,7.28038]
[1777231926572,42.79,78158.66,0.0,0.0451,3e-05,7.28745]
[1777231932270,42.79,78163.46,0.0,0.04525,3e-05,7.30718]
[1777231937570,42.8,78166.66,0.0,0.04535,3e-05,7.32091]
[1777231941599,42.8,78151.68,0.0,0.04492,3e-05,7.26424]
[1777231944618,42.8,78139.76,0.0,0.04459,3e-05,7.21964]
[1777231947644,42.8,78129.29,0.0,0.0443,3e-05,7.1809]
[1777231949693,42.8,78117.99,0.0,0.04398,3e-05,7.13839]
[1777231954819,42.8,78117.01,0.0,0.04394,3e-05,7.13198]
[1777231960732,42.81,78118.47,0.0,0.04401,3e-05,7.14069]
[1777231965767,42.81,78115.57,0.0,0.04394,3e-05,7.13232]
[1777231970837,42.82,78118.74,0.0,0.04405,3e-05,7.14702]
[1777231975870,42.83,78118.56,0.0,0.04407,3e-05,7.14884]
[1777231980903,42.83,78128.32,0.0,0.04437,3e-05,7.18846]
[1777231985939,42.83,78122.59,0.0,0.04422,3e-05,7.16889]
[1777231989976,42.84,78111.84,0.0,0.04392,3e-05,7.12848]
[1777231995004,42.84,78111.92,0.0,0.04392,3e-05,7.12887]
[1777232000046,42.84,78110.09,0.0,0.04387,3e-05,7.12209]
[1777232005082,42.84,78111.41,0.0,0.04391,3e-05,7.12777]
[1777232010116,42.84,78103.96,0.0,0.04372,3e-05,7.10215]
[1777232015149,42.84,78113.43,0.0,0.04398,3e-05,7.1355]
[1777232020191,42.84,78102.87,0.0,0.04368,3e-05,7.0956]
[1777232025220,42.84,78101.39,0.0,0.04364,3e-05,7.09039]
[1777232030258,42.85,78100.12,0.0,0.04361,3e-05,7.08605]
[1777232035294,42.85,78101.26,0.0,0.04364,3e-05,7.09085]
[1777232040332,42.85,78110.07,0.0,0.04391,3e-05,7.12659]
[1777232045363,42.86,78109.48,0.0,0.04391,3e-05,7.12706]
[1777232050403,42.86,78105.47,0.0,0.04382,3e-05,7.11461]
[1777232055434,42.87,78103.03,0.0,0.04377,3e-05,7.10822]
[1777232060475,42.87,78101.31,0.0,0.04374,3e-05,7.10405]
[1777232066510,42.88,78094.82,0.0,0.04358,3e-05,7.08234]
[1777232071548,42.88,78093.98,0.0,0.04355,3e-05,7.0772]
[1777232076582,42.88,78090.04,0.0,0.04345,3e-05,7.06354]
[1777232081617,42.89,78097.28,0.0,0.04367,3e-05,7.09379]
[1777232087659,42.9,78097.03,0.0,0.04369,3e-05,7.09626]
[1777232093702,42.9,78096.05,0.0,0.04369,3e-05,7.09589]
[1777232097537,42.91,78102.96,0.0,0.0439,3e-05,7.12363]
[1777232097743,42.91,78107.78,0.0,0.04403,3e-05,7.14191]
[1777232098577,42.91,78107.78,0.0,0.04403,3e-05,7.14191]
[1777232098737,42.91,78132.57,0.0,0.04475,3e-05,7.23715]
[1777232099501,42.91,78132.57,0.0,0.04475,3e-05,7.23715]
[1777232099952,42.91,78139.47,0.0,0.04495,3e-05,7.26386]
[1777232100431,42.91,78139.47,0.0,0.04495,3e-05,7.26386]
[1777232100998,42.91,78139.47,0.0,0.04495,3e-05,7.26386]
[1777232100855,42.91,78140.51,0.0,0.04498,3e-05,7.26811]
[1777232101758,42.91,78140.51,0.0,0.04498,3e-05,7.26836]
[1777232102303,42.91,78140.51,0.0,0.04498,3e-05,7.26836]
[1777232102765,42.91,78148.75,0.0,0.04522,3e-05,7.30022]
[1777232103347,42.91,78148.75,0.0,0.04522,3e-05,7.30022]
[1777232103771,42.91,78152.84,0.0,0.04534,3e-05,7.31614]
[1777232104093,42.91,78152.84,0.0,0.04534,3e-05,7.31614]
[1777232104779,42.91,78156.66,0.0,0.04545,3e-05,7.33102]
[1777232106793,42.91,78145.22,0.0,0.04512,3e-05,7.28732]
[1777232107821,42.91,78145.22,0.0,0.04512,3e-05,7.28732]
[1777232107884,42.91,78129.4,0.0,0.04467,3e-05,7.22693]
[1777232108913,42.91,78117.67,0.0,0.04434,3e-05,7.18248]
[1777232110845,42.91,78105.08,0.0,0.04399,3e-05,7.13544]
[1777232113843,42.91,78089.3,0.0,0.04355,3e-05,7.07676]
[1777232114850,42.91,78076.06,0.0,0.04318,3e-05,7.02707]
[1777232115857,42.92,78058.28,0.0,0.04269,3e-05,6.96076]
[1777232116863,42.92,78045.2,0.0,0.04233,3e-05,6.91239]
[1777232120916,42.92,78055.65,0.0,0.04263,3e-05,6.95247]
[1777232125929,42.92,78063.95,0.0,0.04287,3e-05,6.98466]
[1777232127943,42.92,78076.58,0.0,0.04323,3e-05,7.03332]
[1777232132979,42.93,78083.43,0.0,0.04343,3e-05,7.05928]
[1777232138014,42.93,78107.69,0.0,0.04413,3e-05,7.15344]
[1777232143065,42.94,78101.68,0.0,0.04397,3e-05,7.13283]
[1777232148112,42.94,78110.04,0.0,0.04423,3e-05,7.16672]
[1777232153654,42.95,78107.69,0.0,0.04417,3e-05,7.15949]
[1777232154357,42.95,78108.98,0.0,0.04421,3e-05,7.16481]
[1777232154454,42.95,78123.43,0.0,0.04463,3e-05,7.22026]
[1777232155707,42.95,78123.43,0.0,0.04463,3e-05,7.22026]
[1777232155803,42.95,78128.58,0.0,0.04478,3e-05,7.24069]
[1777232161604,42.95,78127.21,0.0,0.04475,3e-05,7.23662]
[1777232163187,42.95,78125.34,0.0,0.0447,3e-05,7.23034]
[1777232163452,42.95,78125.34,0.0,0.0447,3e-05,7.23034]
[1777232163592,42.95,78126.62,0.0,0.04474,3e-05,7.23523]
[1777232165955,42.96,78163.78,0.0,0.04582,3e-05,7.37889]
[1777232168645,42.96,78175.42,0.0,0.04616,3e-05,7.42416]
[1777232170270,42.96,78190.4,0.0,0.0466,3e-05,7.48257]
[1777232175306,42.95,78196.45,0.0,0.04678,3e-05,7.50554]
[1777232180340,42.95,78192.58,0.0,0.04666,3e-05,7.4898]
[1777232188399,42.95,78189.53,0.0,0.04656,3e-05,7.47708]
[1777232193433,42.95,78181.7,0.0,0.04631,3e-05,7.44331]
[1777232198468,42.95,78179.17,0.0,0.04624,3e-05,7.43337]
[1777232203502,42.95,78183.69,0.0,0.04637,3e-05,7.4509]
[1777232208539,42.95,78184.1,0.0,0.04638,3e-05,7.45238]
[1777232213572,42.95,78184.73,0.0,0.0464,3e-05,7.45471]
[1777232218608,42.95,78180.23,0.0,0.04627,3e-05,7.43716]
[1777232223643,42.95,78182.49,0.0,0.04633,3e-05,7.44599]
[1777232228680,42.95,78181.51,0.0,0.0463,3e-05,7.44215]
[1777232233713,42.95,78181.0,0.0,0.04629,3e-05,7.44023]
[1777232238748,42.95,78178.87,0.0,0.04623,3e-05,7.432]
[1777232244790,42.95,78171.98,0.0,0.04603,3e-05,7.40535]
[1777232249825,42.95,78166.14,0.0,0.04586,3e-05,7.38297]
[1777232254859,42.95,78160.08,0.0,0.04567,3e-05,7.35714]
[1777232259895,42.95,78154.4,0.0,0.04551,3e-05,7.33572]
[1777232264930,42.95,78146.09,0.0,0.04527,3e-05,7.30438]
[1777232269965,42.96,78144.65,0.0,0.04523,3e-05,7.29959]
[1777232272940,42.96,78143.79,0.0,0.04521,3e-05,7.29661]
[1777232272986,42.96,78143.79,0.0,0.04521,3e-05,7.29677]
[1777232274231,42.96,78143.92,0.0,0.04522,3e-05,7.29743]
[1777232274441,42.96,78143.92,0.0,0.04522,3e-05,7.29743]
[1777232277015,42.96,78132.7,0.0,0.0449,3e-05,7.25501]
[1777232277719,42.96,78132.7,0.0,0.0449,3e-05,7.25501]
[1777232278022,42.96,78130.3,0.0,0.04483,3e-05,7.24608]
[1777232283057,42.96,78128.07,0.0,0.04478,3e-05,7.23893]
[1777232284906,42.96,78128.58,0.0,0.0448,3e-05,7.24119]
[1777232285071,42.96,78126.49,0.0,0.04474,3e-05,7.23352]
[1777232288091,42.96,78136.57,0.0,0.04504,3e-05,7.27299]
[1777232290740,42.97,78138.02,0.0,0.04508,3e-05,7.27912]
[1777232291114,42.97,78138.65,0.0,0.0451,3e-05,7.28182]
[1777232291584,42.97,78138.65,0.0,0.0451,3e-05,7.28182]
[1777232292125,42.97,78143.58,0.0,0.04525,3e-05,7.30105]
[1777232297155,42.97,78140.05,0.0,0.04516,3e-05,7.28886]
[1777232302193,42.97,78141.17,0.0,0.0452,3e-05,7.29457]
[1777232302401,42.97,78141.17,0.0,0.0452,3e-05,7.29457]
[1777232303197,42.97,78141.17,0.0,0.0452,3e-05,7.29486]
[1777232304192,42.97,78141.17,0.0,0.0452,3e-05,7.29486]
[1777232304204,42.97,78142.43,0.0,0.04524,3e-05,7.29999]
[1777232304984,42.97,78142.43,0.0,0.04524,3e-05,7.29999]
[1777232305211,42.97,78139.99,0.0,0.04517,3e-05,7.29092]
[1777232309239,42.98,78126.27,0.0,0.04479,3e-05,7.23973]
[1777232312766,42.98,78118.45,0.0,0.04456,3e-05,7.20826]
[1777232318302,42.98,78123.02,0.0,0.04471,3e-05,7.2282]
[1777232323337,42.99,78116.25,0.0,0.04453,3e-05,7.20448]
[1777232328372,42.99,78110.12,0.0,0.04437,3e-05,7.18344]
[1777232332411,43.0,78090.14,0.0,0.04382,3e-05,7.10968]
[1777232337436,43.0,78087.02,0.0,0.04376,3e-05,7.1008]
[1777232342483,43.01,78093.55,0.0,0.04396,3e-05,7.12819]
[1777232347505,43.01,78091.23,0.0,0.04392,3e-05,7.12201]
[1777232352552,43.02,78088.3,0.0,0.04385,3e-05,7.11348]
[1777232357575,43.02,78086.61,0.0,0.04382,3e-05,7.10956]
[1777232362623,43.03,78088.31,0.0,0.04389,3e-05,7.11856]
[1777232367647,43.03,78081.36,0.0,0.04371,3e-05,7.09464]
[1777232372696,43.04,78080.7,0.0,0.0437,3e-05,7.09178]
[1777232377717,43.04,78086.45,0.0,0.04388,3e-05,7.11572]
[1777232382766,43.05,78082.1,0.0,0.04377,3e-05,7.1015]
[1777232387788,43.05,78081.28,0.0,0.04376,3e-05,7.10056]
[1777232392836,43.06,78082.89,0.0,0.04382,3e-05,7.10872]
[1777232397858,43.06,78079.39,0.0,0.04374,3e-05,7.0976]
[1777232402515,43.06,78085.97,0.0,0.04394,3e-05,7.12408]
[1777232402906,43.06,78097.97,0.0,0.04428,3e-05,7.16986]
[1777232407928,43.07,78096.54,0.0,0.04425,3e-05,7.16595]
[1777232412977,43.07,78093.44,0.0,0.04418,3e-05,7.15576]
[1777232414398,43.07,78093.44,0.0,0.04418,3e-05,7.15576]
[1777232414978,43.07,78093.44,0.0,0.04418,3e-05,7.15639]
[1777232420016,43.08,78090.4,0.0,0.04411,3e-05,7.14656]
[1777232426056,43.08,78092.92,0.0,0.0442,3e-05,7.1582]
[1777232427211,43.08,78092.92,0.0,0.0442,3e-05,7.1582]
[1777232427292,43.08,78094.93,0.0,0.04426,3e-05,7.16652]
[1777232427387,43.08,78094.93,0.0,0.04426,3e-05,7.16652]
[1777232428075,43.08,78094.93,0.0,0.04426,3e-05,7.16652]
[1777232430084,43.08,78107.18,0.0,0.04461,3e-05,7.21369]
[1777232432358,43.08,78108.57,0.0,0.04464,3e-05,7.21643]
[1777232433117,43.08,78108.36,0.0,0.04464,3e-05,7.21618]
[1777232438139,43.09,78108.17,0.0,0.04464,3e-05,7.21688]
[1777232439231,43.09,78108.17,0.0,0.04464,3e-05,7.21688]
[1777232439250,43.09,78108.47,0.0,0.04465,3e-05,7.21831]
[1777232445191,43.09,78115.59,0.0,0.04487,3e-05,7.24701]
[1777232450224,43.09,78117.97,0.0,0.04494,3e-05,7.25729]
[1777232455264,43.1,78122.15,0.0,0.04507,3e-05,7.27449]
[1777232460301,43.1,78123.31,0.0,0.04511,3e-05,7.27968]
[1777232465334,43.1,78125.36,0.0,0.04518,3e-05,7.28865]
[1777232471379,43.1,78129.27,0.0,0.0453,3e-05,7.30471]
[1777232476413,43.1,78132.27,0.0,0.04539,3e-05,7.31705]
[1777232481449,43.11,78132.83,0.0,0.04542,3e-05,7.32006]
[1777232487119,43.11,78133.14,0.0,0.04543,3e-05,7.32195]
[1777232488498,43.11,78147.6,0.0,0.04586,3e-05,7.37815]
[1777232493548,43.11,78148.58,0.0,0.04587,3e-05,7.3794]
[1777232498567,43.11,78146.24,0.0,0.0458,3e-05,7.37065]
[1777232503619,43.11,78141.75,0.0,0.04568,3e-05,7.35367]
[1777232509646,43.11,78140.11,0.0,0.04563,3e-05,7.34774]
[1777232514681,43.11,78138.48,0.0,0.04559,3e-05,7.34176]
[1777232519718,43.11,78135.68,0.0,0.04551,3e-05,7.33126]
[1777232524753,43.11,78133.96,0.0,0.04546,3e-05,7.32495]
[1777232529787,43.11,78135.22,0.0,0.0455,3e-05,7.33004]
[1777232534827,43.11,78143.08,0.0,0.04573,3e-05,7.36041]
[1777232539861,43.11,78149.02,0.0,0.0459,3e-05,7.38326]
[1777232544897,43.11,78149.14,0.0,0.0459,3e-05,7.3836]
[1777232550938,43.11,78150.82,0.0,0.04595,3e-05,7.38994]
[1777232556316,43.11,78154.49,0.0,0.04604,3e-05,7.40118]
[1777232556339,43.11,78171.0,0.0,0.04652,3e-05,7.46516]
[1777232562016,43.11,78170.51,0.0,0.0465,3e-05,7.46231]
[1777232567050,43.11,78173.32,0.0,0.04658,3e-05,7.47256]
[1777232573093,43.11,78175.21,0.0,0.04663,3e-05,7.47915]
[1777232578128,43.11,78177.32,0.0,0.04669,3e-05,7.48674]
[1777232584190,43.1,78179.25,0.0,0.04674,3e-05,7.4935]
[1777232589205,43.1,78182.38,0.0,0.04683,3e-05,7.50505]
[1777232594260,43.1,78184.82,0.0,0.04689,3e-05,7.51389]
[1777232599274,43.1,78185.15,0.0,0.0469,3e-05,7.5145]
[1777232604330,43.1,78186.51,0.0,0.04693,3e-05,7.51914]
[1777232609345,43.1,78188.32,0.0,0.04698,3e-05,7.52555]
[1777232614400,43.1,78188.18,0.0,0.04696,3e-05,7.52152]
[1777232619415,43.1,78177.94,0.0,0.04665,3e-05,7.48107]
[1777232624470,43.1,78173.99,0.0,0.04653,3e-05,7.46565]
[1777232629485,43.1,78181.9,0.0,0.04676,3e-05,7.49631]
[1777232634540,43.09,78189.94,0.0,0.047,3e-05,7.52723]
[1777232639554,43.09,78192.28,0.0,0.04706,3e-05,7.53572]
[1777232644611,43.09,78194.04,0.0,0.04711,3e-05,7.54195]
[1777232649624,43.09,78195.35,0.0,0.04714,3e-05,7.54645]
[1777232654681,43.09,78194.21,0.0,0.04711,3e-05,7.54137]
[1777232659695,43.09,78192.49,0.0,0.04705,3e-05,7.53404]
[1777232664752,43.09,78190.82,0.0,0.047,3e-05,7.52692]
[1777232669765,43.09,78190.08,0.0,0.04697,3e-05,7.52347]
[1777232674821,43.08,78186.19,0.0,0.04683,3e-05,7.50489]
[1777232680843,43.08,78186.06,0.0,0.04683,3e-05,7.50387]
[1777232685877,43.08,78185.03,0.0,0.04679,3e-05,7.49943]
[1777232690914,43.08,78186.93,0.0,0.04684,3e-05,7.50645]
[1777232695948,43.08,78188.16,0.0,0.04688,3e-05,7.51091]
[1777232700988,43.08,78193.24,0.0,0.04703,3e-05,7.5304]
[1777232706020,43.08,78189.47,0.0,0.04691,3e-05,7.5153]
[1777232712060,43.08,78191.79,0.0,0.04698,3e-05,7.52413]
[1777232717094,43.08,78193.26,0.0,0.04702,3e-05,7.52967]
[1777232722129,43.08,78193.51,0.0,0.04703,3e-05,7.53037]
[1777232727165,43.08,78192.61,0.0,0.047,3e-05,7.52653]
[1777232735247,43.08,78196.64,0.0,0.0471,3e-05,7.53888]
[1777232740256,43.08,78203.63,0.0,0.0473,3e-05,7.56584]
[1777232745317,43.07,78200.17,0.0,0.04719,3e-05,7.55167]
[1777232750326,43.07,78200.65,0.0,0.0472,3e-05,7.55298]
[1777232755387,43.07,78200.08,0.0,0.04718,3e-05,7.55023]
[1777232756353,43.07,78200.08,0.0,0.04718,3e-05,7.55023]
[1777232756379,43.07,78200.08,0.0,0.04718,3e-05,7.55023]
[1777232756430,43.07,78200.08,0.0,0.04718,3e-05,7.55012]
[1777232761962,43.07,78202.25,0.0,0.04725,3e-05,7.55937]
[1777232764839,43.07,78202.45,0.0,0.04726,3e-05,7.56075]
[1777232765457,43.08,78204.15,0.0,0.04731,3e-05,7.56762]
[1777232766242,43.08,78204.15,0.0,0.04731,3e-05,7.56762]
[1777232766551,43.08,78204.15,0.0,0.04731,3e-05,7.56762]
[1777232767159,43.08,78207.25,0.0,0.04741,3e-05,7.58]
[1777232767544,43.08,78207.25,0.0,0.04741,3e-05,7.58]
[1777232767623,43.08,78207.25,0.0,0.04741,3e-05,7.58]
[1777232767673,43.08,78208.61,0.0,0.04745,3e-05,7.58507]
[1777232771417,43.07,78212.5,0.0,0.04756,3e-05,7.60003]
[1777232771586,43.07,78212.5,0.0,0.04756,3e-05,7.60003]
[1777232772317,43.07,78211.22,0.0,0.04752,3e-05,7.59462]
[1777232772481,43.07,78211.22,0.0,0.04752,3e-05,7.59462]
[1777232777516,43.07,78207.57,0.0,0.0474,3e-05,7.57943]
[1777232782551,43.07,78205.87,0.0,0.04735,3e-05,7.57192]
[1777232787586,43.07,78200.97,0.0,0.04719,3e-05,7.55179]
[1777232791449,43.07,78200.15,0.0,0.04717,3e-05,7.54829]
[1777232791614,43.07,78200.15,0.0,0.04715,3e-05,7.54512]
[1777232793818,43.07,78199.45,0.0,0.04712,3e-05,7.54212]
[1777232793911,43.07,78199.29,0.0,0.04712,3e-05,7.54149]
[1777232794760,43.07,78199.29,0.0,0.04712,3e-05,7.54149]
[1777232795667,43.07,78199.07,0.0,0.04711,3e-05,7.54037]
[1777232800677,43.07,78197.72,0.0,0.04707,3e-05,7.53444]
[1777232803811,43.06,78197.7,0.0,0.04706,3e-05,7.53399]
[1777232804706,43.06,78196.92,0.0,0.04704,3e-05,7.53081]
[1777232809741,43.06,78191.21,0.0,0.04687,3e-05,7.50803]
[1777232815065,43.06,78190.64,0.0,0.04685,3e-05,7.50564]
[1777232820819,43.06,78183.28,0.0,0.04663,3e-05,7.47644]
[1777232825888,43.06,78187.21,0.0,0.04674,3e-05,7.49162]
[1777232833910,43.06,78188.66,0.0,0.04678,3e-05,7.49698]
[1777232839952,43.06,78192.42,0.0,0.04689,3e-05,7.51141]
[1777232844988,43.06,78199.54,0.0,0.0471,3e-05,7.539]
[1777232850023,43.06,78197.35,0.0,0.04703,3e-05,7.53004]
[1777232856100,43.06,78195.43,0.0,0.04695,3e-05,7.51918]
[1777232861488,43.06,78193.43,0.0,0.04689,3e-05,7.51106]
[1777232867142,43.06,78192.72,0.0,0.04687,3e-05,7.50774]
[1777232872178,43.06,78192.14,0.0,0.04685,3e-05,7.50506]
[1777232879227,43.05,78191.55,0.0,0.04683,3e-05,7.50218]
[1777232884261,43.05,78191.53,0.0,0.04682,3e-05,7.50169]
[1777232889297,43.05,78191.58,0.0,0.04682,3e-05,7.5014]
[1777232891845,43.05,78191.58,0.0,0.04682,3e-05,7.5014]
[1777232891902,43.05,78191.5,0.0,0.04681,3e-05,7.5008]
[1777232893506,43.05,78191.5,0.0,0.04681,3e-05,7.5008]
[1777232893550,43.05,78190.18,0.0,0.04677,3e-05,7.49554]
[1777232894490,43.05,78190.18,0.0,0.04677,3e-05,7.49554]
[1777232894520,43.05,78189.85,0.0,0.04676,3e-05,7.49416]
[1777232902405,43.05,78190.95,0.0,0.04679,3e-05,7.4977]
[1777232908447,43.05,78193.3,0.0,0.04686,3e-05,7.50632]
[1777232913483,43.05,78198.87,0.0,0.047,3e-05,7.52468]
[1777232919525,43.05,78198.29,0.0,0.04698,3e-05,7.52175]
[1777232924560,43.05,78197.13,0.0,0.04694,3e-05,7.51669]
[1777232929595,43.04,78196.63,0.0,0.04692,3e-05,7.51426]
[1777232934630,43.04,78195.82,0.0,0.04689,3e-05,7.51065]
[1777232939664,43.05,78196.59,0.0,0.04692,3e-05,7.51417]
[1777232945707,43.05,78197.31,0.0,0.04695,3e-05,7.51833]
[1777232950742,43.05,78206.39,0.0,0.04723,3e-05,7.55501]
[1777232955778,43.05,78211.56,0.0,0.04739,3e-05,7.57601]
[1777232960812,43.05,78213.26,0.0,0.04745,3e-05,7.58342]
[1777232965847,43.05,78210.58,0.0,0.04737,3e-05,7.57313]
[1777232970882,43.05,78208.1,0.0,0.0473,3e-05,7.56395]
[1777232975916,43.05,78211.33,0.0,0.04738,3e-05,7.57374]
[1777232981544,43.06,78215.43,0.0,0.04751,3e-05,7.59029]
[1777232987011,43.06,78223.91,0.0,0.04776,3e-05,7.62421]
[1777232992770,43.06,78224.27,0.0,0.04778,3e-05,7.62585]
[1777232998077,43.06,78225.93,0.0,0.04783,3e-05,7.63273]
[1777233003113,43.06,78230.08,0.0,0.04796,3e-05,7.64927]
[1777233008148,43.06,78230.09,0.0,0.04796,3e-05,7.64927]
[1777233009746,43.06,78230.09,0.0,0.04796,3e-05,7.64927]
[1777233009802,43.06,78229.97,0.0,0.04795,3e-05,7.64879]
[1777233011266,43.06,78251.54,0.0,0.04861,3e-05,7.73438]
[1777233017232,43.06,78260.99,0.0,0.04889,3e-05,7.7712]
[1777233022953,43.06,78263.78,0.0,0.04899,3e-05,7.78362]
[1777233025267,43.06,78242.89,0.0,0.04836,3e-05,7.70152]
[1777233030302,43.06,78242.32,0.0,0.04835,3e-05,7.70131]
[1777233035341,43.07,78247.83,0.0,0.04852,3e-05,7.72223]
[1777233040377,43.07,78246.08,0.0,0.04848,3e-05,7.71712]
[1777233045411,43.08,78245.61,0.0,0.04848,3e-05,7.71712]
[1777233050446,43.08,78245.72,0.0,0.0485,3e-05,7.71941]
[1777233055481,43.08,78246.25,0.0,0.04853,3e-05,7.72334]
[1777233060602,43.09,78247.65,0.0,0.04858,3e-05,7.73032]
[1777233066678,43.09,78246.0,0.0,0.04855,3e-05,7.72578]
[1777233073611,43.1,78242.19,0.0,0.04846,3e-05,7.71363]
[1777233078651,43.1,78243.79,0.0,0.04852,3e-05,7.72189]
[1777233083677,43.1,78245.93,0.0,0.0486,3e-05,7.73225]
[1777233088716,43.11,78240.77,0.0,0.04846,3e-05,7.71363]
[1777233093746,43.11,78242.24,0.0,0.0485,3e-05,7.71856]
[1777233099789,43.12,78243.85,0.0,0.04857,3e-05,7.72733]
[1777233105778,43.12,78244.94,0.0,0.04862,3e-05,7.7332]
[1777233115901,43.13,78246.6,0.0,0.0487,3e-05,7.74424]
[1777233120936,43.13,78247.99,0.0,0.04876,3e-05,7.75155]
[1777233128017,43.14,78250.3,0.0,0.04885,3e-05,7.76348]
[1777233130003,43.14,78250.3,0.0,0.04885,3e-05,7.76348]
[1777233130879,43.14,78250.3,0.0,0.04885,3e-05,7.76413]
[1777233138091,43.14,78250.63,0.0,0.04889,3e-05,7.76803]
[1777233144097,43.15,78251.06,0.0,0.04891,3e-05,7.77165]
[1777233149137,43.15,78252.18,0.0,0.04896,3e-05,7.77768]
[1777233154168,43.15,78250.68,0.0,0.04891,3e-05,7.77028]
[1777233160213,43.16,78245.52,0.0,0.04877,3e-05,7.75164]
[1777233161671,43.16,78258.8,0.0,0.04918,3e-05,7.80494]
[1777233168302,43.16,78258.38,0.0,0.04918,3e-05,7.80501]
[1777233173303,43.16,78260.38,0.0,0.04925,3e-05,7.81412]
[1777233178372,43.16,78259.51,0.0,0.04923,3e-05,7.81169]
[1777233183372,43.17,78257.11,0.0,0.04916,3e-05,7.80316]
[1777233188435,43.17,78257.13,0.0,0.04917,3e-05,7.80412]
[1777233194449,43.17,78255.21,0.0,0.04912,3e-05,7.79805]
[1777233199484,43.17,78255.36,0.0,0.04914,3e-05,7.79981]
[1777233205527,43.18,78255.39,0.0,0.04915,3e-05,7.80132]
[1777233210565,43.18,78262.3,0.0,0.04937,3e-05,7.83009]
[1777233215602,43.18,78258.67,0.0,0.04925,3e-05,7.81365]
[1777233220635,43.18,78258.35,0.0,0.04925,3e-05,7.81343]
[1777233225670,43.18,78263.93,0.0,0.04943,3e-05,7.83665]
[1777233230704,43.19,78263.76,0.0,0.04943,3e-05,7.8368]
[1777233237323,43.19,78264.18,0.0,0.04945,3e-05,7.83932]
[1777233243796,43.19,78262.61,0.0,0.04941,3e-05,7.83437]
[1777233248863,43.19,78261.83,0.0,0.04939,3e-05,7.83215]
[1777233253866,43.19,78262.51,0.0,0.04942,3e-05,7.83573]
[1777233258933,43.2,78262.3,0.0,0.04942,3e-05,7.83576]
[1777233263939,43.2,78262.75,0.0,0.04944,3e-05,7.83843]
[1777233269003,43.2,78263.24,0.0,0.04947,3e-05,7.84127]
[1777233274006,43.2,78263.85,0.0,0.04947,3e-05,7.84164]
[1777233279073,43.2,78264.88,0.0,0.04951,3e-05,7.84664]
[1777233284077,43.2,78272.34,0.0,0.04975,3e-05,7.87729]
[1777233289143,43.21,78268.43,0.0,0.04963,3e-05,7.86235]
[1777233294148,43.21,78264.99,0.0,0.04953,3e-05,7.84926]
[1777233299213,43.21,78268.13,0.0,0.04964,3e-05,7.86273]
[1777233304219,43.21,78271.96,0.0,0.04976,3e-05,7.87872]
[1777233309253,43.21,78271.07,0.0,0.04974,3e-05,7.8757]
[1777233314573,43.21,78269.67,0.0,0.0497,3e-05,7.87055]
[1777233319838,43.21,78272.76,0.0,0.0498,3e-05,7.88352]
[1777233325365,43.21,78281.94,0.0,0.05009,3e-05,7.92076]
[1777233330401,43.21,78281.72,0.0,0.05008,3e-05,7.92008]
[1777233335436,43.21,78281.37,0.0,0.05005,3e-05,7.91593]
[1777233340470,43.22,78280.92,0.0,0.05004,3e-05,7.91437]
[1777233345647,43.22,78285.72,0.0,0.05019,3e-05,7.93389]
[1777233350919,43.22,78282.86,0.0,0.0501,3e-05,7.92244]
[1777233356583,43.22,78282.87,0.0,0.05011,3e-05,7.92264]
[1777233361617,43.22,78282.26,0.0,0.05009,3e-05,7.92026]
[1777233366653,43.22,78280.83,0.0,0.05004,3e-05,7.91456]
[1777233371688,43.22,78270.76,0.0,0.04973,3e-05,7.87435]
[1777233376722,43.22,78269.22,0.0,0.04969,3e-05,7.86864]
[1777233381758,43.22,78270.53,0.0,0.04973,3e-05,7.87452]
[1777233386793,43.22,78277.32,0.0,0.04995,3e-05,7.90243]
[1777233391828,43.22,78279.48,0.0,0.05,3e-05,7.90871]
[1777233396862,43.22,78281.06,0.0,0.05006,3e-05,7.91565]
[1777233401898,43.22,78282.75,0.0,0.05012,3e-05,7.92305]
[1777233406932,43.22,78278.01,0.0,0.04997,3e-05,7.9047]
[1777233411968,43.23,78276.36,0.0,0.04993,3e-05,7.89887]
[1777233418010,43.23,78274.32,0.0,0.04987,3e-05,7.89162]
[1777233423045,43.23,78265.64,0.0,0.04961,3e-05,7.8577]
[1777233428080,43.23,78256.7,0.0,0.04935,3e-05,7.82312]
[1777233433116,43.23,78265.8,0.0,0.04964,3e-05,7.86076]
[1777233438152,43.24,78264.6,0.0,0.04961,3e-05,7.85702]
[1777233443186,43.24,78259.73,0.0,0.04947,3e-05,7.83867]
[1777233448221,43.24,78251.75,0.0,0.04923,3e-05,7.80797]
[1777233453258,43.24,78247.83,0.0,0.0491,3e-05,7.79083]
[1777233457287,43.25,78236.48,0.0,0.04877,3e-05,7.7471]
[1777233462319,43.25,78233.37,0.0,0.04868,3e-05,7.73579]
[1777233467355,43.25,78231.97,0.0,0.04865,3e-05,7.7319]
[1777233468290,43.25,78231.97,0.0,0.04865,3e-05,7.7319]
[1777233468392,43.25,78230.16,0.0,0.0486,3e-05,7.72511]
[1777233473397,43.26,78229.61,0.0,0.0486,3e-05,7.72487]
[1777233478434,43.26,78229.6,0.0,0.04861,3e-05,7.7267]
[1777233481187,43.26,78228.55,0.0,0.04859,3e-05,7.72327]
[1777233481287,43.26,78228.11,0.0,0.04857,3e-05,7.72153]
[1777233486489,43.27,78226.11,0.0,0.04853,3e-05,7.71575]
[1777233491524,43.27,78224.81,0.0,0.0485,3e-05,7.7123]
[1777233496559,43.27,78228.75,0.0,0.04864,3e-05,7.72954]
[1777233501595,43.28,78230.61,0.0,0.0487,3e-05,7.73836]
[1777233506629,43.28,78232.48,0.0,0.04877,3e-05,7.74708]
[1777233511665,43.28,78232.74,0.0,0.04877,3e-05,7.74648]
[1777233517708,43.28,78232.85,0.0,0.04879,3e-05,7.74851]
[1777233525764,43.29,78233.31,0.0,0.04882,3e-05,7.7524]
[1777233530837,43.29,78228.48,0.0,0.04868,3e-05,7.7346]
[1777233536842,43.29,78225.28,0.0,0.04859,3e-05,7.72277]
[1777233541877,43.29,78225.82,0.0,0.04861,3e-05,7.72492]
[1777233546913,43.29,78226.3,0.0,0.04862,3e-05,7.72683]
[1777233552956,43.29,78227.58,0.0,0.04866,3e-05,7.73217]
[1777233557867,43.3,78227.8,0.0,0.04868,3e-05,7.73422]
[1777233557991,43.3,78227.87,0.0,0.04868,3e-05,7.73478]
[1777233565040,43.3,78228.11,0.0,0.0487,3e-05,7.73744]
[1777233570003,43.3,78228.33,0.0,0.04872,3e-05,7.73948]
[1777233570075,43.3,78229.82,0.0,0.04876,3e-05,7.74514]
[1777233571571,43.3,78226.89,0.0,0.04866,3e-05,7.73035]
[1777233572089,43.3,78226.89,0.0,0.04865,3e-05,7.73012]
[1777233577124,43.3,78225.68,0.0,0.0486,3e-05,7.72275]
[1777233582158,43.29,78222.83,0.0,0.04849,3e-05,7.70895]
[1777233587194,43.29,78220.89,0.0,0.04841,3e-05,7.69881]
[1777233593241,43.28,78219.78,0.0,0.04836,3e-05,7.6916]
[1777233598246,43.28,78224.65,0.0,0.04849,3e-05,7.70899]
[1777233601735,43.27,78228.68,0.0,0.0486,3e-05,7.72299]
[1777233602304,43.27,78228.68,0.0,0.04859,3e-05,7.7225]
[1777233607337,43.27,78238.61,0.0,0.04888,3e-05,7.76065]
[1777233615394,43.26,78238.54,0.0,0.04887,3e-05,7.75816]
[1777233620430,43.26,78238.58,0.0,0.04886,3e-05,7.75695]
[1777233625465,43.26,78237.24,0.0,0.0488,3e-05,7.75026]
[1777233627428,43.26,78237.26,0.0,0.0488,3e-05,7.7498]
[1777233627529,43.26,78238.24,0.0,0.04883,3e-05,7.75343]
[1777233628339,43.26,78238.24,0.0,0.04883,3e-05,7.75343]
[1777233628485,43.26,78238.24,0.0,0.04883,3e-05,7.75343]
[1777233632304,43.26,78238.08,0.0,0.0488,3e-05,7.74877]
[1777233632514,43.26,78238.08,0.0,0.0488,3e-05,7.74877]
[1777233633371,43.26,78238.08,0.0,0.0488,3e-05,7.74877]
[1777233633522,43.25,78238.13,0.0,0.0488,3e-05,7.74844]
[1777233637460,43.25,78239.42,0.0,0.04883,3e-05,7.75303]
[1777233637550,43.25,78239.8,0.0,0.04884,3e-05,7.75428]
[1777233642585,43.25,78241.82,0.0,0.04889,3e-05,7.76074]
[1777233642678,43.25,78241.82,0.0,0.04889,3e-05,7.76074]
[1777233643593,43.25,78241.54,0.0,0.04888,3e-05,7.75937]
[1777233648627,43.25,78242.37,0.0,0.04889,3e-05,7.7614]
[1777233652004,43.25,78243.75,0.0,0.04893,3e-05,7.76638]
[1777233652106,43.25,78244.98,0.0,0.04897,3e-05,7.77102]
[1777233657691,43.24,78247.06,0.0,0.04902,3e-05,7.77778]
[1777233660577,43.24,78247.11,0.0,0.04902,3e-05,7.77772]
[1777233660621,43.24,78238.88,0.0,0.04876,3e-05,7.74448]
[1777233662531,43.24,78238.88,0.0,0.04876,3e-05,7.74448]
[1777233662538,43.24,78231.42,0.0,0.04853,3e-05,7.71468]
[1777233663274,43.24,78231.42,0.0,0.04853,3e-05,7.71468]
[1777233663363,43.24,78228.8,0.0,0.04845,3e-05,7.70413]
[1777233668768,43.24,78227.46,0.0,0.0484,3e-05,7.69734]
[1777233673803,43.24,78226.28,0.0,0.04836,3e-05,7.69193]
[1777233676825,43.23,78237.57,0.0,0.0487,3e-05,7.73612]
[1777233681905,43.23,78237.57,0.0,0.04869,3e-05,7.73499]
[1777233687900,43.23,78237.43,0.0,0.04867,3e-05,7.73305]
[1777233692936,43.23,78235.58,0.0,0.04859,3e-05,7.7216]
[1777233698979,43.22,78234.55,0.0,0.04855,3e-05,7.71624]
[1777233704016,43.22,78224.68,0.0,0.04824,3e-05,7.67622]
[1777233709318,43.22,78218.35,0.0,0.04804,3e-05,7.64995]
[1777233709354,43.22,78218.08,0.0,0.04803,3e-05,7.64845]
[1777233712203,43.22,78214.21,0.0,0.04791,3e-05,7.63232]
[1777233712268,43.22,78210.71,0.0,0.0478,3e-05,7.61814]
[1777233718113,43.21,78209.27,0.0,0.04774,3e-05,7.61026]
[1777233723147,43.21,78202.8,0.0,0.04753,3e-05,7.5833]
[1777233728183,43.21,78203.47,0.0,0.04754,3e-05,7.58463]
[1777233733218,43.2,78205.72,0.0,0.0476,3e-05,7.59222]
[1777233738253,43.2,78209.1,0.0,0.04769,3e-05,7.60427]
[1777233745302,43.2,78210.73,0.0,0.04773,3e-05,7.6089]
[1777233750338,43.2,78215.15,0.0,0.04785,3e-05,7.62503]
[1777233755372,43.19,78219.75,0.0,0.04796,3e-05,7.63887]
[1777233760409,43.19,78218.27,0.0,0.04791,3e-05,7.63173]
[1777233765444,43.19,78224.34,0.0,0.04808,3e-05,7.65441]
[1777233766909,43.19,78225.82,0.0,0.04812,3e-05,7.65999]
[1777233767730,43.19,78225.82,0.0,0.04812,3e-05,7.65999]
[1777233767457,43.19,78227.99,0.0,0.04818,3e-05,7.66829]
[1777233768465,43.19,78228.58,0.0,0.0482,3e-05,7.67033]
[1777233773499,43.18,78231.06,0.0,0.04826,3e-05,7.6787]
[1777233778536,43.18,78225.55,0.0,0.04809,3e-05,7.65549]
[1777233779471,43.18,78225.55,0.0,0.04809,3e-05,7.65549]
[1777233779572,43.18,78224.17,0.0,0.04804,3e-05,7.64976]
[1777233784577,43.18,78219.5,0.0,0.04789,3e-05,7.62994]
[1777233792677,43.17,78213.82,0.0,0.0477,3e-05,7.6052]
[1777233798676,43.17,78213.13,0.0,0.04767,3e-05,7.60096]
[1777233803710,43.17,78217.31,0.0,0.04778,3e-05,7.6161]
[1777233809752,43.16,78217.73,0.0,0.04778,3e-05,7.61616]
[1777233814787,43.16,78218.84,0.0,0.04779,3e-05,7.61628]
[1777233819821,43.16,78219.58,0.0,0.0478,3e-05,7.61787]
[1777233824859,43.16,78228.1,0.0,0.04805,3e-05,7.65003]
[1777233829893,43.15,78228.22,0.0,0.04804,3e-05,7.64889]
[1777233832739,43.15,78230.56,0.0,0.04811,3e-05,7.65781]
[1777233832920,43.15,78230.13,0.0,0.04809,3e-05,7.65605]
[1777233837949,43.15,78229.33,0.0,0.04807,3e-05,7.65276]
[1777233843526,43.15,78228.54,0.0,0.04804,3e-05,7.64958]
[1777233843627,43.15,78228.24,0.0,0.04803,3e-05,7.64836]
[1777233844371,43.15,78228.24,0.0,0.04803,3e-05,7.64836]
[1777233844472,43.15,78227.91,0.0,0.04802,3e-05,7.64704]
[1777233845510,43.15,78227.91,0.0,0.04802,3e-05,7.64704]
[1777233845611,43.15,78227.91,0.0,0.04802,3e-05,7.64702]
[1777233846198,43.15,78227.91,0.0,0.04802,3e-05,7.64702]
[1777233846299,43.15,78227.69,0.0,0.04802,3e-05,7.64614]
[1777233847124,43.15,78227.69,0.0,0.04802,3e-05,7.64614]
[1777233847224,43.15,78228.76,0.0,0.04805,3e-05,7.65035]
[1777233847962,43.15,78228.76,0.0,0.04805,3e-05,7.65035]
[1777233848049,43.15,78229.62,0.0,0.04807,3e-05,7.65374]
[1777233853101,43.15,78229.32,0.0,0.04807,3e-05,7.65245]
[1777233860107,43.15,78228.29,0.0,0.04803,3e-05,7.64825]
[1777233866145,43.15,78229.44,0.0,0.04807,3e-05,7.65261]
[1777233873244,43.15,78229.26,0.0,0.04804,3e-05,7.6487]
[1777233879235,43.15,78229.41,0.0,0.04804,3e-05,7.64906]
[1777233884270,43.15,78229.12,0.0,0.04803,3e-05,7.64772]
[1777233888299,43.15,78239.6,0.0,0.04835,3e-05,7.689]
[1777233893385,43.15,78241.86,0.0,0.04841,3e-05,7.69743]
[1777233899375,43.15,78240.89,0.0,0.04838,3e-05,7.69286]
[1777233904411,43.14,78240.28,0.0,0.04836,3e-05,7.6898]
[1777233910452,43.14,78240.24,0.0,0.04835,3e-05,7.68884]
[1777233917501,43.14,78240.71,0.0,0.04835,3e-05,7.68972]
[1777233923595,43.14,78241.33,0.0,0.04837,3e-05,7.6913]
[1777233929587,43.14,78241.79,0.0,0.04837,3e-05,7.6922]
[1777233934621,43.14,78246.53,0.0,0.04849,3e-05,7.70728]
[1777233939656,43.13,78249.39,0.0,0.04857,3e-05,7.71764]
[1777233944693,43.13,78249.65,0.0,0.04857,3e-05,7.71763]
[1777233949727,43.13,78247.44,0.0,0.0485,3e-05,7.70783]
[1777233954761,43.13,78246.35,0.0,0.04846,3e-05,7.70256]
[1777233959799,43.13,78245.5,0.0,0.04842,3e-05,7.69812]
[1777233962822,43.13,78231.08,0.0,0.04798,3e-05,7.64065]
[1777233967857,43.12,78231.54,0.0,0.04799,3e-05,7.64199]
[1777233972891,43.12,78232.46,0.0,0.04802,3e-05,7.64511]
[1777233982959,43.12,78232.77,0.0,0.04802,3e-05,7.64522]
[1777233990011,43.12,78233.34,0.0,0.04803,3e-05,7.64662]
[1777233999073,43.12,78234.42,0.0,0.04803,3e-05,7.64684]
[1777234004160,43.12,78235.48,0.0,0.04806,3e-05,7.65046]
[1777234010155,43.11,78240.27,0.0,0.0482,3e-05,7.66884]
[1777234017201,43.11,78246.05,0.0,0.04837,3e-05,7.69056]
[1777234022236,43.11,78246.86,0.0,0.04839,3e-05,7.69294]
[1777234027273,43.11,78244.52,0.0,0.04831,3e-05,7.68272]
[1777234032309,43.11,78245.02,0.0,0.04832,3e-05,7.68404]
[1777234038348,43.11,78245.97,0.0,0.04834,3e-05,7.68666]
[1777234043382,43.1,78248.43,0.0,0.04841,3e-05,7.69571]
[1777234047410,43.1,78237.87,0.0,0.04808,3e-05,7.65334]
[1777234052446,43.1,78235.06,0.0,0.04798,3e-05,7.63893]
[1777234058490,43.1,78234.4,0.0,0.04796,3e-05,7.63597]
[1777234063524,43.1,78234.17,0.0,0.04795,3e-05,7.63476]
[1777234069565,43.1,78232.85,0.0,0.0479,3e-05,7.6292]
[1777234074654,43.1,78229.48,0.0,0.0478,3e-05,7.6157]
[1777234080642,43.1,78230.93,0.0,0.04784,3e-05,7.62136]
[1777234085678,43.1,78230.97,0.0,0.04784,3e-05,7.62152]
[1777234090712,43.1,78231.11,0.0,0.04785,3e-05,7.62214]
[1777234095750,43.1,78231.13,0.0,0.04785,3e-05,7.62235]
[1777234100784,43.1,78231.23,0.0,0.04786,3e-05,7.62291]
[1777234105819,43.1,78231.26,0.0,0.04786,3e-05,7.62323]
[1777234110854,43.1,78231.19,0.0,0.04786,3e-05,7.62319]
[1777234115888,43.1,78231.2,0.0,0.04784,3e-05,7.62059]
[1777234120923,43.1,78231.77,0.0,0.04786,3e-05,7.62315]
[1777234125963,43.1,78231.76,0.0,0.04787,3e-05,7.62349]
[1777234127695,43.1,78231.79,0.0,0.04787,3e-05,7.62361]
[1777234127738,43.1,78231.79,0.0,0.04787,3e-05,7.62361]
[1777234127740,43.1,78231.58,0.0,0.04786,3e-05,7.62285]
[1777234133009,43.1,78231.64,0.0,0.04787,3e-05,7.62348]
[1777234138044,43.1,78231.42,0.0,0.04786,3e-05,7.62291]
[1777234143720,43.1,78237.1,0.0,0.04803,3e-05,7.6455]
[1777234150129,43.11,78236.61,0.0,0.04802,3e-05,7.64366]
[1777234155216,43.11,78237.14,0.0,0.04804,3e-05,7.6458]
[1777234156941,43.11,78237.14,0.0,0.04804,3e-05,7.6458]
[1777234156969,43.11,78237.14,0.0,0.04804,3e-05,7.6458]
[1777234157042,43.11,78237.14,0.0,0.04804,3e-05,7.6458]
[1777234162827,43.11,78237.14,0.0,0.04804,3e-05,7.64583]
[1777234168254,43.11,78240.16,0.0,0.04813,3e-05,7.65777]
[1777234173289,43.1,78249.54,0.0,0.0484,3e-05,7.69189]
[1777234175726,43.11,78249.97,0.0,0.04841,3e-05,7.69371]
[1777234175827,43.11,78250.04,0.0,0.04841,3e-05,7.69409]
[1777234181342,43.1,78251.07,0.0,0.04844,3e-05,7.69793]
[1777234186440,43.1,78258.78,0.0,0.04867,3e-05,7.72804]
[1777234191636,43.1,78257.38,0.0,0.04862,3e-05,7.72172]
[1777234197457,43.1,78255.46,0.0,0.04856,3e-05,7.71302]
[1777234202491,43.1,78248.23,0.0,0.04833,3e-05,7.68354]
[1777234207527,43.1,78248.61,0.0,0.04834,3e-05,7.68452]
[1777234212563,43.1,78250.25,0.0,0.04838,3e-05,7.6905]
[1777234218606,43.1,78244.14,0.0,0.04819,3e-05,7.66572]
[1777234223641,43.09,78241.43,0.0,0.04811,3e-05,7.65456]
[1777234228695,43.09,78235.71,0.0,0.04793,3e-05,7.63168]
[1777234233713,43.09,78231.29,0.0,0.04778,3e-05,7.61107]
[1777234238749,43.09,78231.61,0.0,0.04779,3e-05,7.61215]
[1777234243783,43.09,78233.51,0.0,0.04785,3e-05,7.61957]
[1777234248819,43.09,78233.92,0.0,0.04786,3e-05,7.62109]
[1777234255923,43.09,78234.21,0.0,0.04786,3e-05,7.62194]
[1777234261910,43.09,78239.42,0.0,0.04802,3e-05,7.64207]
[1777234266945,43.09,78239.6,0.0,0.04802,3e-05,7.64234]
[1777234271980,43.09,78241.15,0.0,0.04806,3e-05,7.64803]
[1777234278103,43.09,78242.33,0.0,0.0481,3e-05,7.65238]
[1777234286134,43.09,78244.65,0.0,0.04816,3e-05,7.66088]
[1777234292126,43.09,78244.97,0.0,0.04815,3e-05,7.65888]
[1777234297161,43.09,78242.91,0.0,0.04809,3e-05,7.65056]
[1777234302195,43.09,78244.03,0.0,0.04812,3e-05,7.65488]
[1777234307230,43.09,78245.22,0.0,0.04816,3e-05,7.65951]
[1777234312265,43.09,78244.62,0.0,0.04814,3e-05,7.65706]
[1777234317300,43.09,78243.15,0.0,0.04809,3e-05,7.6512]
[1777234322335,43.09,78242.74,0.0,0.04808,3e-05,7.64955]
[1777234328377,43.09,78246.59,0.0,0.0482,3e-05,7.66467]
[1777234333412,43.09,78248.07,0.0,0.04824,3e-05,7.67044]
[1777234339454,43.09,78248.92,0.0,0.04826,3e-05,7.67373]
[1777234344491,43.09,78250.13,0.0,0.0483,3e-05,7.67845]
[1777234349527,43.08,78252.19,0.0,0.04836,3e-05,7.68651]
[1777234354561,43.08,78253.73,0.0,0.04839,3e-05,7.68948]
[1777234359595,43.08,78254.72,0.0,0.04842,3e-05,7.69318]
[1777234364630,43.08,78255.64,0.0,0.04845,3e-05,7.69655]
[1777234370675,43.08,78256.5,0.0,0.04847,3e-05,7.69958]
[1777234376770,43.08,78257.32,0.0,0.04849,3e-05,7.70243]
[1777234382761,43.08,78255.69,0.0,0.04844,3e-05,7.69554]
[1777234387797,43.08,78251.61,0.0,0.04831,3e-05,7.67899]
[1777234389980,43.08,78231.33,0.0,0.0477,3e-05,7.59868]
[1777234393840,43.08,78218.73,0.0,0.04732,3e-05,7.54931]
[1777234401896,43.08,78216.99,0.0,0.04728,3e-05,7.54373]
[1777234406982,43.08,78214.67,0.0,0.04721,3e-05,7.53547]
[1777234412977,43.09,78213.78,0.0,0.04718,3e-05,7.53011]
[1777234418013,43.09,78213.71,0.0,0.04718,3e-05,7.53071]
[1777234424057,43.09,78213.08,0.0,0.04717,3e-05,7.5293]
[1777234429092,43.09,78214.37,0.0,0.04722,3e-05,7.53525]
[1777234434127,43.09,78215.4,0.0,0.04726,3e-05,7.5402]
[1777234439162,43.1,78216.65,0.0,0.0473,3e-05,7.54603]
[1777234445208,43.1,78217.6,0.0,0.04734,3e-05,7.55089]
[1777234451249,43.1,78218.13,0.0,0.04736,3e-05,7.55412]
[1777234456285,43.1,78218.43,0.0,0.04738,3e-05,7.55628]
[1777234461320,43.1,78218.88,0.0,0.0474,3e-05,7.55906]
[1777234467405,43.11,78212.91,0.0,0.04723,3e-05,7.5371]
[1777234472766,43.11,78209.54,0.0,0.04713,3e-05,7.52233]
[1777234478438,43.11,78209.96,0.0,0.04715,3e-05,7.52562]
[1777234483473,43.12,78211.23,0.0,0.0472,3e-05,7.53193]
[1777234489515,43.12,78211.78,0.0,0.04723,3e-05,7.53565]
[1777234491884,43.12,78212.21,0.0,0.04724,3e-05,7.5376]
[1777234491920,43.12,78202.29,0.0,0.04695,3e-05,7.49904]
[1777234496850,43.12,78197.41,0.0,0.04681,3e-05,7.48133]
[1777234496869,43.12,78196.07,0.0,0.04678,3e-05,7.47644]
[1777234502609,43.13,78193.94,0.0,0.04673,3e-05,7.4701]
[1777234507438,43.13,78193.34,0.0,0.04672,3e-05,7.4687]
[1777234507527,43.13,78192.57,0.0,0.0467,3e-05,7.46632]
[1777234509929,43.13,78192.57,0.0,0.0467,3e-05,7.46632]
[1777234509968,43.13,78192.57,0.0,0.04671,3e-05,7.46692]
[1777234515698,43.14,78193.86,0.0,0.04676,3e-05,7.47373]
[1777234520733,43.14,78193.36,0.0,0.04675,3e-05,7.47314]
[1777234525768,43.14,78192.87,0.0,0.04675,3e-05,7.47259]
[1777234530803,43.14,78192.5,0.0,0.04675,3e-05,7.47247]
[1777234535839,43.15,78192.48,0.0,0.04674,3e-05,7.47082]
[1777234540872,43.15,78192.34,0.0,0.04675,3e-05,7.47158]
[1777234545908,43.15,78191.98,0.0,0.04675,3e-05,7.47146]
[1777234549939,43.15,78207.65,0.0,0.04722,3e-05,7.53364]
[1777234555982,43.16,78211.68,0.0,0.04735,3e-05,7.55038]
[1777234561025,43.16,78211.48,0.0,0.04735,3e-05,7.55042]
[1777234566061,43.16,78212.54,0.0,0.04739,3e-05,7.55547]
[1777234571095,43.16,78212.91,0.0,0.04741,3e-05,7.55777]
[1777234576130,43.16,78213.45,0.0,0.04743,3e-05,7.56073]
[1777234581165,43.16,78213.0,0.0,0.04742,3e-05,7.5598]
[1777234586201,43.17,78212.43,0.0,0.04741,3e-05,7.55843]
[1777234591236,43.17,78211.28,0.0,0.04737,3e-05,7.55189]
[1777234596273,43.17,78211.01,0.0,0.04737,3e-05,7.55175]
[1777234601306,43.17,78207.09,0.0,0.04726,3e-05,7.53738]
[1777234606340,43.17,78206.11,0.0,0.04724,3e-05,7.53456]
[1777234611376,43.18,78206.05,0.0,0.04724,3e-05,7.53532]
[1777234616410,43.18,78206.17,0.0,0.04725,3e-05,7.53678]
[1777234621447,43.18,78206.82,0.0,0.04728,3e-05,7.5403]
[1777234624466,43.18,78196.56,0.0,0.04698,3e-05,7.50086]
[1777234629506,43.18,78195.75,0.0,0.04697,3e-05,7.49923]
[1777234634538,43.19,78194.09,0.0,0.04693,3e-05,7.494]
[1777234639573,43.19,78191.44,0.0,0.04686,3e-05,7.48494]
[1777234644608,43.19,78194.67,0.0,0.04696,3e-05,7.49878]
[1777234653672,43.2,78195.03,0.0,0.04698,3e-05,7.49937]
[1777234658741,43.2,78193.91,0.0,0.04695,3e-05,7.49614]
[1777234663741,43.2,78192.5,0.0,0.04692,3e-05,7.49178]
[1777234668811,43.2,78191.16,0.0,0.04689,3e-05,7.48772]
[1777234673812,43.2,78186.23,0.0,0.04675,3e-05,7.46973]
[1777234678881,43.21,78184.51,0.0,0.04671,3e-05,7.46437]
[1777234684888,43.21,78184.42,0.0,0.04672,3e-05,7.4656]
[1777234689924,43.21,78180.69,0.0,0.04662,3e-05,7.45244]
[1777234694958,43.22,78178.8,0.0,0.04657,3e-05,7.44653]
[1777234699994,43.22,78179.29,0.0,0.0466,3e-05,7.4499]
[1777234705029,43.22,78182.73,0.0,0.04671,3e-05,7.46461]
[1777234711186,43.22,78182.85,0.0,0.04672,3e-05,7.46612]
[1777234711286,43.22,78182.11,0.0,0.04669,3e-05,7.46087]
[1777234712490,43.22,78182.11,0.0,0.04669,3e-05,7.46087]
[1777234712592,43.23,78180.56,0.0,0.04665,3e-05,7.45536]
[1777234718120,43.23,78179.97,0.0,0.04664,3e-05,7.45443]
[1777234723156,43.23,78177.35,0.0,0.04657,3e-05,7.44564]
[1777234728190,43.23,78176.72,0.0,0.04657,3e-05,7.44461]
[1777234733226,43.24,78185.26,0.0,0.04683,3e-05,7.47909]
[1777234738262,43.24,78185.42,0.0,0.04684,3e-05,7.4809]
[1777234743296,43.24,78181.83,0.0,0.04675,3e-05,7.46811]
[1777234748331,43.24,78178.45,0.0,0.04666,3e-05,7.45618]
[1777234753365,43.25,78176.77,0.0,0.04662,3e-05,7.45088]
[1777234758401,43.25,78175.32,0.0,0.04658,3e-05,7.44646]
[1777234766457,43.25,78172.63,0.0,0.04652,3e-05,7.43793]
[1777234772500,43.26,78169.74,0.0,0.04643,3e-05,7.4253]
[1777234777538,43.26,78167.22,0.0,0.04636,3e-05,7.41676]
[1777234782572,43.26,78167.51,0.0,0.04638,3e-05,7.41906]
[1777234787608,43.26,78166.78,0.0,0.04637,3e-05,7.41741]
[1777234792643,43.26,78165.46,0.0,0.04634,3e-05,7.41345]
[1777234797677,43.27,78164.81,0.0,0.04633,3e-05,7.41231]
[1777234802713,43.27,78164.4,0.0,0.04633,3e-05,7.41185]
[1777234807747,43.27,78162.89,0.0,0.04629,3e-05,7.40714]
[1777234812782,43.27,78157.08,0.0,0.04613,3e-05,7.3859]
[1777234814357,43.27,78156.61,0.0,0.04612,3e-05,7.38434]
[1777234814797,43.28,78157.22,0.0,0.04614,3e-05,7.38694]
[1777234815265,43.28,78157.22,0.0,0.04614,3e-05,7.38694]
[1777234815273,43.28,78157.37,0.0,0.04614,3e-05,7.38752]
[1777234818596,43.28,78157.37,0.0,0.04614,3e-05,7.38752]
[1777234818697,43.28,78157.37,0.0,0.04615,3e-05,7.38826]
[1777234819408,43.28,78157.37,0.0,0.04615,3e-05,7.38826]
[1777234819459,43.28,78157.37,0.0,0.04615,3e-05,7.38851]
[1777234820458,43.28,78157.37,0.0,0.04615,3e-05,7.38851]
[1777234820559,43.28,78157.2,0.0,0.04615,3e-05,7.3881]
[1777234821223,43.28,78157.2,0.0,0.04615,3e-05,7.3881]
[1777234821322,43.28,78157.2,0.0,0.04615,3e-05,7.38835]
[1777234826880,43.28,78156.76,0.0,0.04615,3e-05,7.38811]
[1777234832685,43.28,78156.49,0.0,0.04615,3e-05,7.38779]
[1777234837959,43.29,78150.67,0.0,0.04597,3e-05,7.3644]
[1777234842992,43.29,78144.28,0.0,0.0458,3e-05,7.34132]
[1777234850124,43.29,78149.84,0.0,0.04598,3e-05,7.3646]
[1777234859105,43.3,78152.85,0.0,0.04608,3e-05,7.37851]
[1777234864140,43.3,78150.56,0.0,0.04602,3e-05,7.37096]
[1777234870264,43.3,78148.31,0.0,0.04597,3e-05,7.36383]
[1777234876223,43.31,78147.57,0.0,0.04596,3e-05,7.3625]
[1777234878092,43.31,78148.25,0.0,0.04598,3e-05,7.36536]
[1777234878105,43.31,78148.25,0.0,0.04598,3e-05,7.36561]
[1777234884280,43.31,78148.25,0.0,0.046,3e-05,7.36708]
[1777234889759,43.31,78147.17,0.0,0.04597,3e-05,7.36389]
[1777234895884,43.32,78147.77,0.0,0.04598,3e-05,7.36476]
[1777234901402,43.32,78146.64,0.0,0.04596,3e-05,7.36208]
[1777234906437,43.32,78146.07,0.0,0.04596,3e-05,7.36105]
[1777234910373,43.32,78147.42,0.0,0.046,3e-05,7.36693]
[1777234910475,43.32,78168.97,0.0,0.04663,3e-05,7.45033]
[1777234915500,43.32,78170.8,0.0,0.04669,3e-05,7.45791]
[1777234918520,43.32,78160.16,0.0,0.04638,3e-05,7.41708]
[1777234923556,43.33,78162.78,0.0,0.04647,3e-05,7.42795]
[1777234928591,43.33,78166.69,0.0,0.04659,3e-05,7.44377]
[1777234933627,43.33,78174.83,0.0,0.04683,3e-05,7.47593]
[1777234938661,43.33,78181.38,0.0,0.04703,3e-05,7.50185]
[1777234943695,43.33,78184.03,0.0,0.04711,3e-05,7.51249]
[1777234949738,43.33,78184.1,0.0,0.04711,3e-05,7.51316]
[1777234955779,43.33,78184.85,0.0,0.04712,3e-05,7.51358]
[1777234960896,43.33,78195.81,0.0,0.04745,3e-05,7.55662]
[1777234966859,43.33,78195.28,0.0,0.04744,3e-05,7.55461]
[1777234971892,43.33,78191.29,0.0,0.04732,3e-05,7.5392]
[1777234979948,43.33,78191.99,0.0,0.04734,3e-05,7.54224]
[1777234988007,43.33,78191.69,0.0,0.04734,3e-05,7.54139]
[1777234993040,43.33,78191.74,0.0,0.04734,3e-05,7.54181]
[1777234999081,43.34,78191.16,0.0,0.04732,3e-05,7.53984]
[1777235004117,43.34,78191.18,0.0,0.04733,3e-05,7.54018]
[1777235009153,43.34,78191.28,0.0,0.04733,3e-05,7.54084]
[1777235014188,43.34,78191.36,0.0,0.04732,3e-05,7.53852]
[1777235019224,43.34,78186.07,0.0,0.04716,3e-05,7.51821]
[1777235024258,43.34,78182.69,0.0,0.04707,3e-05,7.50556]
[1777235030301,43.34,78182.79,0.0,0.04708,3e-05,7.50659]
[1777235035335,43.34,78184.89,0.0,0.04714,3e-05,7.51525]
[1777235040370,43.34,78182.85,0.0,0.04708,3e-05,7.50778]
[1777235045406,43.34,78181.97,0.0,0.04706,3e-05,7.50482]
[1777235050441,43.34,78183.65,0.0,0.04712,3e-05,7.51179]
[1777235055476,43.34,78182.27,0.0,0.04708,3e-05,7.50679]
[1777235061603,43.35,78181.32,0.0,0.04705,3e-05,7.50353]
[1777235067564,43.35,78186.76,0.0,0.04722,3e-05,7.52512]
[1777235072600,43.35,78191.43,0.0,0.04734,3e-05,7.54056]
[1777235077634,43.35,78191.19,0.0,0.04733,3e-05,7.53973]
[1777235082669,43.35,78191.0,0.0,0.04733,3e-05,7.53911]
[1777235087704,43.35,78193.48,0.0,0.0474,3e-05,7.54889]
[1777235095763,43.35,78194.0,0.0,0.04742,3e-05,7.551]
[1777235100798,43.35,78196.16,0.0,0.04749,3e-05,7.5595]
[1777235106840,43.35,78198.82,0.0,0.04757,3e-05,7.56998]
[1777235111953,43.35,78200.18,0.0,0.04761,3e-05,7.57538]
[1777235117917,43.35,78202.78,0.0,0.04769,3e-05,7.58567]
[1777235123959,43.35,78205.37,0.0,0.04776,3e-05,7.59595]
[1777235132094,43.35,78206.13,0.0,0.04777,3e-05,7.59618]
[1777235139073,43.35,78214.82,0.0,0.04803,3e-05,7.63032]
[1777235144108,43.35,78214.3,0.0,0.04802,3e-05,7.62817]
[1777235149143,43.35,78215.11,0.0,0.04804,3e-05,7.63123]
[1777235156191,43.35,78216.19,0.0,0.04807,3e-05,7.63528]
[1777235162304,43.35,78216.56,0.0,0.04808,3e-05,7.63655]
[1777235168275,43.35,78220.64,0.0,0.0482,3e-05,7.65237]
[1777235174317,43.35,78221.5,0.0,0.04823,3e-05,7.65539]
[1777235182444,43.35,78221.17,0.0,0.04821,3e-05,7.6536]
[1777235190429,43.34,78220.04,0.0,0.04817,3e-05,7.64868]
[1777235198485,43.34,78220.02,0.0,0.04815,3e-05,7.64523]
[1777235204528,43.34,78220.06,0.0,0.04815,3e-05,7.64504]
[1777235212658,43.34,78229.05,0.0,0.04842,3e-05,7.67976]
[1777235219643,43.34,78226.38,0.0,0.04833,3e-05,7.66839]
[1777235225686,43.34,78226.03,0.0,0.04831,3e-05,7.66632]
[1777235230723,43.34,78225.77,0.0,0.0483,3e-05,7.66472]
[1777235235758,43.34,78224.4,0.0,0.04826,3e-05,7.65873]
[1777235240792,43.33,78221.5,0.0,0.04816,3e-05,7.64676]
[1777235245827,43.33,78218.32,0.0,0.04806,3e-05,7.63382]
[1777235250863,43.33,78217.45,0.0,0.04804,3e-05,7.63002]
[1777235254891,43.33,78208.01,0.0,0.04773,3e-05,7.58976]
[1777235259926,43.33,78207.71,0.0,0.04772,3e-05,7.58861]
[1777235264963,43.33,78215.46,0.0,0.04796,3e-05,7.61903]
[1777235265969,43.33,78235.08,0.0,0.04855,3e-05,7.69634]
[1777235273088,43.33,78226.78,0.0,0.04829,3e-05,7.66256]
[1777235279060,43.33,78222.91,0.0,0.04817,3e-05,7.64657]
[1777235285102,43.33,78220.52,0.0,0.04809,3e-05,7.63652]
[1777235291651,43.33,78220.96,0.0,0.0481,3e-05,7.63796]
[1777235292594,43.33,78220.76,0.0,0.04809,3e-05,7.63679]
[1777235293228,43.33,78221.41,0.0,0.04812,3e-05,7.64062]
[1777235293457,43.33,78221.41,0.0,0.04812,3e-05,7.64062]
[1777235295183,43.33,78221.41,0.0,0.04813,3e-05,7.6419]
[1777235298716,43.36,78227.28,0.0,0.04843,3e-05,7.68005]
[1777235299210,43.39,78227.42,0.0,0.04853,3e-05,7.69269]
[1777235304245,43.52,78227.24,0.0,0.04906,3e-05,7.76021]
[1777235307297,43.54,78226.63,0.0,0.04913,3e-05,7.76846]
[1777235307298,43.6,78227.58,0.0,0.04937,3e-05,7.79907]
[1777235312581,43.76,78227.58,0.0,0.05,3e-05,7.87768]
[1777235313244,43.76,78227.58,0.0,0.05,3e-05,7.87768]
[1777235313309,43.84,78227.4,0.0,0.0503,3e-05,7.91528]
[1777235319256,43.96,78227.64,0.0,0.0508,3e-05,7.97818]
[1777235325418,44.19,78230.66,0.0,0.05183,3e-05,8.10704]
[1777235325913,44.19,78230.66,0.0,0.05183,3e-05,8.10704]
[1777235325947,44.25,78230.66,0.0,0.05207,3e-05,8.13639]
[1777235331437,44.45,78233.08,0.0,0.05295,3e-05,8.24603]
[1777235336471,44.61,78236.55,0.0,0.05369,3e-05,8.33747]
[1777235341692,44.66,78237.23,0.0,0.05392,3e-05,8.36526]
[1777235343538,44.67,78239.92,0.0,0.05405,3e-05,8.38229]
[1777235343972,44.67,78239.92,0.0,0.05405,3e-05,8.38229]
[1777235343981,44.67,78239.92,0.0,0.05405,3e-05,8.38229]
[1777235344032,44.67,78239.92,0.0,0.05405,3e-05,8.38229]
[1777235344073,44.7,78241.09,0.0,0.05419,3e-05,8.39896]
[1777235345828,44.71,78241.9,0.0,0.05426,3e-05,8.40803]
[1777235346415,44.71,78241.9,0.0,0.05427,3e-05,8.4086]
[1777235348041,44.72,78242.91,0.0,0.05434,3e-05,8.41834]
[1777235348048,44.72,78242.91,0.0,0.05434,3e-05,8.41834]
[1777235348138,44.73,78242.77,0.0,0.05438,3e-05,8.42329]
[1777235353542,44.78,78244.4,0.0,0.05465,3e-05,8.45591]
[1777235362275,44.88,78246.62,0.0,0.0551,3e-05,8.51104]
[1777235369704,44.91,78249.65,0.0,0.05534,3e-05,8.54065]
[1777235374738,44.92,78249.19,0.0,0.05534,3e-05,8.53994]
[1777235382794,44.93,78245.13,0.0,0.05526,3e-05,8.53012]
[1777235384657,44.94,78244.56,0.0,0.05525,3e-05,8.52863]
[1777235390852,44.95,78241.29,0.0,0.05519,3e-05,8.52118]
[1777235395887,44.96,78239.97,0.0,0.05518,3e-05,8.51997]
[1777235400921,44.96,78239.47,0.0,0.0552,3e-05,8.52206]
[1777235404221,44.97,78238.66,0.0,0.05519,3e-05,8.5204]
[1777235404320,45.0,78253.56,0.0,0.0558,3e-05,8.59674]
[1777235409984,45.06,78258.19,0.0,0.05623,3e-05,8.64853]
[1777235415020,45.12,78263.8,0.0,0.05665,3e-05,8.70084]
[1777235421063,45.19,78267.22,0.0,0.05702,3e-05,8.74596]
[1777235426099,45.21,78270.07,0.0,0.05721,3e-05,8.76863]
[1777235429876,45.21,78275.73,0.0,0.05741,3e-05,8.79332]
[1777235431365,45.21,78276.78,0.0,0.05745,3e-05,8.79808]
[1777235434118,45.21,78277.45,0.0,0.05746,3e-05,8.799]
[1777235435120,45.21,78277.56,0.0,0.05747,3e-05,8.79988]
[1777235439187,45.22,78297.04,0.0,0.05814,3e-05,8.88254]
[1777235444283,45.22,78290.42,0.0,0.05793,3e-05,8.85659]
[1777235450265,45.23,78286.54,0.0,0.05781,3e-05,8.84233]
[1777235455300,45.23,78283.52,0.0,0.05772,3e-05,8.83139]
[1777235461344,45.23,78285.25,0.0,0.0578,3e-05,8.84034]
[1777235466378,45.24,78286.03,0.0,0.05783,3e-05,8.84494]
[1777235471414,45.24,78286.14,0.0,0.05785,3e-05,8.84695]
[1777235473298,45.24,78290.32,0.0,0.05799,3e-05,8.86448]
[1777235474071,45.24,78291.22,0.0,0.05802,3e-05,8.86841]
[1777235474434,45.24,78291.87,0.0,0.05805,3e-05,8.87131]
[1777235479470,45.24,78291.02,0.0,0.05803,3e-05,8.86879]
[1777235482139,45.24,78290.89,0.0,0.05803,3e-05,8.86864]
[1777235482240,45.24,78290.91,0.0,0.05803,3e-05,8.86872]
[1777235483393,45.24,78290.91,0.0,0.05803,3e-05,8.86872]
[1777235484191,45.24,78290.91,0.0,0.05803,3e-05,8.86911]
[1777235484207,45.24,78290.22,0.0,0.05801,3e-05,8.86625]
[1777235488535,45.25,78302.62,0.0,0.05843,3e-05,8.91876]
[1777235492158,45.25,78307.8,0.0,0.05861,3e-05,8.94065]
[1777235492741,45.26,78303.89,0.0,0.05851,3e-05,8.92695]
[1777235495525,45.31,78300.79,0.0,0.05863,3e-05,8.94177]
[1777235496482,45.31,78300.79,0.0,0.05863,3e-05,8.94177]
[1777235501630,45.37,78298.88,0.0,0.05881,3e-05,8.96273]
[1777235509296,45.4,78293.66,0.0,0.05874,3e-05,8.95366]
[1777235512102,45.4,78295.81,0.0,0.05883,3e-05,8.9647]
[1777235512452,45.4,78312.71,0.0,0.05941,3e-05,9.03552]
[1777235512743,45.4,78312.71,0.0,0.05941,3e-05,9.03552]
[1777235514472,45.4,78308.19,0.0,0.05926,3e-05,9.01694]
[1777235517193,45.4,78306.88,0.0,0.05922,3e-05,9.01241]
[1777235522745,45.41,78311.58,0.0,0.05939,3e-05,9.03394]
[1777235527815,45.41,78317.01,0.0,0.05959,3e-05,9.05836]
[1777235529951,45.41,78319.0,0.0,0.05966,3e-05,9.06695]
[1777235529975,45.41,78326.68,0.0,0.05993,3e-05,9.09982]
[1777235535759,45.42,78329.33,0.0,0.06005,3e-05,9.11419]
[1777235540907,45.43,78328.02,0.0,0.06004,3e-05,9.11248]
[1777235545942,45.43,78327.56,0.0,0.06005,3e-05,9.11366]
[1777235551158,45.44,78326.24,0.0,0.06002,3e-05,9.11059]
[1777235557020,45.45,78312.79,0.0,0.05958,3e-05,9.05577]
[1777235562055,45.45,78306.36,0.0,0.05938,3e-05,9.03034]
[1777235563167,45.45,78306.36,0.0,0.05938,3e-05,9.03034]
[1777235563269,45.45,78300.11,0.0,0.05917,3e-05,9.00458]
[1777235569107,45.46,78292.75,0.0,0.05894,3e-05,8.97603]
[1777235571500,45.46,78290.39,0.0,0.05886,3e-05,8.96659]
[1777235571588,45.46,78290.42,0.0,0.05887,3e-05,8.96747]
[1777235577162,45.46,78290.37,0.0,0.05888,3e-05,8.9691]
[1777235582197,45.46,78291.03,0.0,0.05892,3e-05,8.97363]
[1777235587234,45.47,78290.91,0.0,0.05893,3e-05,8.97487]
[1777235592269,45.47,78289.62,0.0,0.0589,3e-05,8.97121]
[1777235597304,45.48,78295.63,0.0,0.05912,3e-05,8.99783]
[1777235602340,45.48,78295.04,0.0,0.05911,3e-05,8.99681]
[1777235607375,45.48,78292.93,0.0,0.05906,3e-05,8.99127]
[1777235614423,45.49,78292.71,0.0,0.05908,3e-05,8.99233]
[1777235619458,45.5,78291.73,0.0,0.05908,3e-05,8.9919]
[1777235624493,45.51,78283.77,0.0,0.05884,3e-05,8.96257]
[1777235630536,45.52,78284.11,0.0,0.05889,3e-05,8.96859]
[1777235635629,45.53,78290.39,0.0,0.05914,3e-05,8.99905]
[1777235641613,45.54,78290.81,0.0,0.05919,3e-05,9.00499]
[1777235647654,45.54,78296.29,0.0,0.05941,3e-05,9.03178]
[1777235652689,45.55,78301.37,0.0,0.05961,3e-05,9.0562]
[1777235656369,45.55,78302.16,0.0,0.05964,3e-05,9.06074]
[1777235657944,45.56,78309.23,0.0,0.0599,3e-05,9.09145]
[1777235658364,45.56,78309.23,0.0,0.0599,3e-05,9.09145]
[1777235658588,45.56,78353.13,0.0,0.06141,3e-05,9.27652]
[1777235658827,45.56,78353.13,0.0,0.06141,3e-05,9.27652]
[1777235658862,45.56,78353.13,0.0,0.06141,3e-05,9.27652]
[1777235659061,45.56,78353.13,0.0,0.06141,3e-05,9.27652]
[1777235659153,45.56,78373.89,0.0,0.06214,4e-05,9.36481]
[1777235660015,45.56,78373.89,0.0,0.06214,4e-05,9.36481]
[1777235661717,45.55,78371.63,0.0,0.06204,4e-05,9.35202]
[1777235666607,45.55,78377.34,0.0,0.06224,4e-05,9.37687]
[1777235668229,45.56,78362.49,0.0,0.06174,3e-05,9.31584]
[1777235669160,45.56,78362.49,0.0,0.06174,3e-05,9.31584]
[1777235669178,45.56,78362.49,0.0,0.06174,3e-05,9.31584]
[1777235671056,45.56,78362.41,0.0,0.06174,3e-05,9.31601]
[1777235671150,45.56,78362.18,0.0,0.06172,3e-05,9.31209]
[1777235675154,45.56,78360.57,0.0,0.06167,3e-05,9.30611]
[1777235675221,45.56,78360.22,0.0,0.06166,3e-05,9.30493]
[1777235677166,45.56,78360.3,0.0,0.06166,3e-05,9.30556]
[1777235677262,45.56,78360.3,0.0,0.06166,3e-05,9.30586]
[1777235682902,45.56,78360.55,0.0,0.06169,3e-05,9.30872]
[1777235687938,45.57,78362.59,0.0,0.06177,3e-05,9.31885]
[1777235693006,45.57,78360.56,0.0,0.06171,3e-05,9.31176]
[1777235698040,45.57,78369.41,0.0,0.06204,4e-05,9.35081]
[1777235702800,45.58,78369.03,0.0,0.06203,4e-05,9.35017]
[1777235706125,45.58,78381.93,0.0,0.06249,4e-05,9.40587]
[1777235707761,45.58,78381.93,0.0,0.06249,4e-05,9.40603]
[1777235710125,45.58,78393.98,0.0,0.06292,4e-05,9.45779]
[1777235713747,45.58,78395.8,0.0,0.06299,4e-05,9.46568]
[1777235715519,45.58,78385.51,0.0,0.06263,4e-05,9.42193]
[1777235721606,45.58,78381.14,0.0,0.06248,4e-05,9.40428]
[1777235727246,45.58,78375.92,0.0,0.06231,4e-05,9.38316]
[1777235732281,45.59,78372.91,0.0,0.06219,4e-05,9.36797]
[1777235734052,45.59,78372.28,0.0,0.06217,4e-05,9.36546]
[1777235734463,45.59,78372.28,0.0,0.06217,4e-05,9.36546]
[1777235734473,45.59,78355.76,0.0,0.06159,3e-05,9.29559]
[1777235736066,45.59,78356.0,0.0,0.0616,3e-05,9.29678]
[1777235740073,45.59,78347.24,0.0,0.06131,3e-05,9.26105]
[1777235740337,45.59,78347.24,0.0,0.06131,3e-05,9.26138]
[1777235745372,45.59,78349.81,0.0,0.06141,3e-05,9.27388]
[1777235750406,45.6,78350.17,0.0,0.06144,3e-05,9.27707]
[1777235755442,45.6,78351.85,0.0,0.06151,3e-05,9.28591]
[1777235762491,45.6,78354.12,0.0,0.06161,3e-05,9.29788]
[1777235767526,45.61,78356.57,0.0,0.06171,3e-05,9.30991]
[1777235772560,45.61,78357.29,0.0,0.06175,3e-05,9.31459]
[1777235777596,45.61,78363.39,0.0,0.06198,4e-05,9.34204]
[1777235778603,45.61,78375.54,0.0,0.06241,4e-05,9.39392]
[1777235786688,45.62,78374.89,0.0,0.0624,4e-05,9.39291]
[1777235791705,45.62,78366.5,0.0,0.06211,4e-05,9.35792]
[1777235791778,45.62,78348.56,0.0,0.06147,3e-05,9.27938]
[1777235797736,45.63,78347.25,0.0,0.06144,3e-05,9.27604]
[1777235805198,45.63,78345.35,0.0,0.06138,3e-05,9.2691]
[1777235810833,45.63,78340.5,0.0,0.06125,3e-05,9.25228]
[1777235815863,45.64,78339.62,0.0,0.06123,3e-05,9.25043]
[1777235821199,45.64,78338.74,0.0,0.06121,3e-05,9.24818]
[1777235826969,45.65,78336.3,0.0,0.06115,3e-05,9.24048]
[1777235832075,45.65,78336.24,0.0,0.06116,3e-05,9.24167]
[1777235832078,45.65,78335.55,0.0,0.06114,3e-05,9.23913]
[1777235833990,45.65,78319.18,0.0,0.06058,3e-05,9.17119]
[1777235838521,45.65,78312.07,0.0,0.06035,3e-05,9.14291]
[1777235838588,45.66,78312.18,0.0,0.06036,3e-05,9.14388]
[1777235844060,45.66,78313.11,0.0,0.06041,3e-05,9.15083]
[1777235849095,45.67,78317.39,0.0,0.06058,3e-05,9.17112]
[1777235855137,45.67,78321.69,0.0,0.06073,3e-05,9.18837]
[1777235860171,45.67,78322.02,0.0,0.06075,3e-05,9.19035]
[1777235865208,45.68,78322.63,0.0,0.06078,3e-05,9.19423]
[1777235866169,45.68,78322.63,0.0,0.06078,3e-05,9.19423]
[1777235867547,45.68,78320.56,0.0,0.06071,3e-05,9.18582]
[1777235868478,45.68,78313.41,0.0,0.06047,3e-05,9.15613]
[1777235872145,45.68,78301.84,0.0,0.06008,3e-05,9.10853]
[1777235874157,45.68,78302.24,0.0,0.06009,3e-05,9.11039]
[1777235874319,45.68,78302.24,0.0,0.06009,3e-05,9.11039]
[1777235874373,45.68,78303.13,0.0,0.06013,3e-05,9.11448]
[1777235876213,45.68,78303.13,0.0,0.06013,3e-05,9.11466]
[1777235877623,45.68,78303.56,0.0,0.06014,3e-05,9.11663]
[1777235878233,45.68,78303.56,0.0,0.06015,3e-05,9.1168]
[1777235880093,45.68,78303.05,0.0,0.06013,3e-05,9.11501]
[1777235880312,45.68,78303.79,0.0,0.06016,3e-05,9.11828]
[1777235885347,45.68,78305.81,0.0,0.06023,3e-05,9.12752]
[1777235888369,45.68,78305.3,0.0,0.06022,3e-05,9.12585]
[1777235888488,45.68,78310.89,0.0,0.06041,3e-05,9.14922]
[1777235894411,45.69,78310.88,0.0,0.06042,3e-05,9.14995]
[1777235898932,45.69,78307.49,0.0,0.0603,3e-05,9.13617]
[1777235899709,45.69,78307.49,0.0,0.06031,3e-05,9.13633]
[1777235905848,45.69,78307.08,0.0,0.0603,3e-05,9.13543]
[1777235906698,45.69,78307.08,0.0,0.0603,3e-05,9.13543]
[1777235911530,45.69,78299.09,0.0,0.06002,3e-05,9.10023]
[1777235916566,45.69,78298.07,0.0,0.05999,3e-05,9.09705]
[1777235921602,45.7,78296.08,0.0,0.05993,3e-05,9.08989]
[1777235925787,45.7,78288.9,0.0,0.05969,3e-05,9.06071]
[1777235929027,45.7,78281.19,0.0,0.05944,3e-05,9.02946]
[1777235929037,45.7,78281.19,0.0,0.05944,3e-05,9.02946]
[1777235929657,45.7,78281.22,0.0,0.05944,3e-05,9.02951]
[1777235934692,45.7,78289.88,0.0,0.05974,3e-05,9.06631]
[1777235940380,45.7,78289.95,0.0,0.05976,3e-05,9.068]
[1777235941202,45.7,78289.95,0.0,0.05976,3e-05,9.06828]
[1777235941740,45.7,78289.95,0.0,0.05976,3e-05,9.06857]
[1777235941984,45.7,78289.95,0.0,0.05976,3e-05,9.06857]
[1777235942663,45.7,78289.95,0.0,0.05976,3e-05,9.06857]
[1777235945391,45.7,78289.39,0.0,0.05974,3e-05,9.06652]
[1777235953825,45.71,78288.68,0.0,0.05974,3e-05,9.06657]
[1777235958859,45.71,78287.98,0.0,0.05973,3e-05,9.06497]
[1777235959510,45.71,78287.98,0.0,0.05973,3e-05,9.06497]
[1777235959611,45.71,78287.93,0.0,0.05973,3e-05,9.06502]
[1777235963575,45.72,78287.31,0.0,0.05972,3e-05,9.06345]
[1777235963582,45.72,78287.31,0.0,0.05972,3e-05,9.06345]
[1777235963894,45.72,78286.97,0.0,0.05971,3e-05,9.06204]
[1777235967632,45.72,78286.07,0.0,0.05969,3e-05,9.05929]
[1777235967953,45.72,78285.33,0.0,0.05966,3e-05,9.05646]
[1777235972852,45.72,78279.86,0.0,0.05947,3e-05,9.03163]
[1777235973746,45.72,78277.69,0.0,0.0594,3e-05,9.02292]
[1777235973965,45.72,78277.71,0.0,0.0594,3e-05,9.0233]
[1777235979000,45.72,78277.95,0.0,0.05942,3e-05,9.02576]
[1777235982658,45.73,78277.96,0.0,0.05942,3e-05,9.02637]
[1777235983568,45.73,78278.24,0.0,0.05944,3e-05,9.02781]
[1777235989073,45.73,78277.99,0.0,0.05944,3e-05,9.0287]
[1777235990438,45.73,78277.99,0.0,0.05944,3e-05,9.0287]
[1777235996122,45.73,78277.46,0.0,0.05944,3e-05,9.02838]
[1777235999790,45.73,78276.9,0.0,0.05943,3e-05,9.0266]
[1777236002183,45.74,78274.78,0.0,0.05936,3e-05,9.01822]
[1777236002259,45.74,78264.63,0.0,0.05902,3e-05,8.97612]
[1777236008241,45.73,78263.04,0.0,0.05896,3e-05,8.96919]
[1777236013243,45.73,78262.1,0.0,0.05893,3e-05,8.96499]
[1777236018311,45.73,78261.39,0.0,0.0589,3e-05,8.96174]
[1777236024319,45.73,78261.34,0.0,0.05889,3e-05,8.96113]
[1777236029354,45.73,78258.79,0.0,0.05881,3e-05,8.95067]
[1777236034390,45.74,78258.33,0.0,0.05879,3e-05,8.94732]
[1777236039424,45.74,78257.07,0.0,0.05876,3e-05,8.94382]
[1777236044445,45.74,78257.07,0.0,0.05876,3e-05,8.94382]
[1777236044753,45.74,78257.07,0.0,0.05876,3e-05,8.94382]
[1777236044854,45.74,78255.93,0.0,0.05874,3e-05,8.9408]
[1777236047367,45.74,78257.16,0.0,0.05878,3e-05,8.94654]
[1777236048810,45.75,78256.92,0.0,0.05878,3e-05,8.94587]
[1777236048911,45.75,78256.7,0.0,0.05877,3e-05,8.94528]
[1777236055536,45.75,78256.48,0.0,0.05878,3e-05,8.94654]
[1777236058973,45.75,78256.04,0.0,0.05877,3e-05,8.94532]
[1777236059072,45.75,78256.04,0.0,0.05878,3e-05,8.94591]
[1777236064605,45.76,78256.04,0.0,0.05879,3e-05,8.94735]
[1777236070644,45.76,78254.46,0.0,0.05875,3e-05,8.94252]
[1777236075677,45.76,78254.26,0.0,0.05876,3e-05,8.94307]
[1777236080712,45.76,78254.09,0.0,0.05876,3e-05,8.94372]
[1777236085748,45.77,78250.65,0.0,0.05866,3e-05,8.93099]
[1777236091790,45.77,78251.19,0.0,0.05867,3e-05,8.93189]
[1777236096825,45.77,78249.71,0.0,0.05864,3e-05,8.92735]
[1777236101860,45.78,78250.61,0.0,0.05868,3e-05,8.93264]
[1777236106895,45.78,78253.51,0.0,0.05879,3e-05,8.94617]
[1777236111930,45.78,78255.1,0.0,0.05886,3e-05,8.95429]
[1777236112961,45.78,78271.19,0.0,0.0594,3e-05,9.0211]
[1777236113507,45.78,78271.19,0.0,0.0594,3e-05,9.0211]
[1777236113943,45.79,78271.19,0.0,0.0594,3e-05,9.02141]
[1777236115410,45.79,78272.94,0.0,0.05947,3e-05,9.02888]
[1777236115958,45.79,78272.67,0.0,0.05946,3e-05,9.02796]
[1777236116335,45.79,78272.67,0.0,0.05946,3e-05,9.02796]
[1777236116435,45.79,78272.67,0.0,0.05946,3e-05,9.02796]
[1777236119581,45.79,78277.62,0.0,0.05963,3e-05,9.04907]
[1777236119985,45.79,78277.62,0.0,0.05963,3e-05,9.04923]
[1777236126027,45.79,78270.03,0.0,0.05938,3e-05,9.01893]
[1777236130607,45.79,78269.84,0.0,0.05939,3e-05,9.019]
[1777236131064,45.79,78269.84,0.0,0.05939,3e-05,9.01922]
[1777236139159,45.8,78267.05,0.0,0.05931,3e-05,9.00975]
[1777236145163,45.8,78262.37,0.0,0.05916,3e-05,8.99178]
[1777236147770,45.8,78257.89,0.0,0.05902,3e-05,8.97377]
[1777236148183,45.8,78256.25,0.0,0.05896,3e-05,8.96727]
[1777236148590,45.8,78256.25,0.0,0.05896,3e-05,8.96727]
[1777236149191,45.8,78256.96,0.0,0.05899,3e-05,8.97047]
[1777236154225,45.8,78258.51,0.0,0.05904,3e-05,8.97506]
[1777236159299,45.81,78261.65,0.0,0.05915,3e-05,8.98939]
[1777236166309,45.81,78263.44,0.0,0.05923,3e-05,8.99867]
[1777236171345,45.81,78264.46,0.0,0.05927,3e-05,9.00423]
[1777236176567,45.82,78267.06,0.0,0.05937,3e-05,9.01599]
[1777236176668,45.82,78265.68,0.0,0.05933,3e-05,9.01051]
[1777236182755,45.82,78264.44,0.0,0.05929,3e-05,9.0063]
[1777236182839,45.82,78261.26,0.0,0.05919,3e-05,8.99361]
[1777236188464,45.82,78259.63,0.0,0.05914,3e-05,8.98825]
[1777236194505,45.82,78259.38,0.0,0.05915,3e-05,8.98855]
[1777236199579,45.83,78257.41,0.0,0.05909,3e-05,8.98148]
[1777236205582,45.83,78255.69,0.0,0.05904,3e-05,8.97561]
[1777236211624,45.83,78255.23,0.0,0.05902,3e-05,8.97183]
[1777236216660,45.83,78255.13,0.0,0.05902,3e-05,8.97251]
[1777236221749,45.83,78256.48,0.0,0.05908,3e-05,8.97871]
[1777236221850,45.84,78256.48,0.0,0.05908,3e-05,8.97912]
[1777236222969,45.84,78256.48,0.0,0.05908,3e-05,8.97912]
[1777236223070,45.84,78255.98,0.0,0.05906,3e-05,8.97725]
[1777236223582,45.84,78255.98,0.0,0.05906,3e-05,8.97725]
[1777236223683,45.84,78255.98,0.0,0.05907,3e-05,8.97745]
[1777236224341,45.84,78255.98,0.0,0.05907,3e-05,8.97745]
[1777236224716,45.84,78255.98,0.0,0.05907,3e-05,8.97765]
[1777236227532,45.84,78256.59,0.0,0.05909,3e-05,8.98036]
[1777236227589,45.84,78256.12,0.0,0.05908,3e-05,8.97879]
[1777236235147,45.84,78255.88,0.0,0.05907,3e-05,8.97853]
[1777236236803,45.84,78268.22,0.0,0.0595,3e-05,9.03043]
[1777236241840,45.84,78270.46,0.0,0.05958,3e-05,9.04025]
[1777236246873,45.84,78270.69,0.0,0.05959,3e-05,9.04172]
[1777236251919,45.84,78277.93,0.0,0.05984,3e-05,9.07216]
[1777236256954,45.84,78284.95,0.0,0.06008,3e-05,9.10154]
[1777236261990,45.84,78287.43,0.0,0.06017,3e-05,9.11197]
[1777236264020,45.84,78289.73,0.0,0.06024,3e-05,9.12156]
[1777236270074,45.84,78299.72,0.0,0.06059,3e-05,9.16304]
[1777236274156,45.84,78307.41,0.0,0.06083,3e-05,9.19178]
[1777236278189,45.84,78299.84,0.0,0.06057,3e-05,9.15974]
[1777236280224,45.84,78297.1,0.0,0.06047,3e-05,9.1482]
[1777236286033,45.84,78294.8,0.0,0.06039,3e-05,9.13845]
[1777236288323,45.84,78294.69,0.0,0.06039,3e-05,9.13799]
[1777236294002,45.84,78293.77,0.0,0.06036,3e-05,9.1342]
[1777236300283,45.84,78294.97,0.0,0.0604,3e-05,9.13929]
[1777236305291,45.84,78296.26,0.0,0.06044,3e-05,9.14469]
[1777236310354,45.84,78297.56,0.0,0.06049,3e-05,9.15013]
[1777236315363,45.84,78302.52,0.0,0.06066,3e-05,9.17077]
[1777236320424,45.84,78302.56,0.0,0.06066,3e-05,9.17071]
[1777236325431,45.84,78302.18,0.0,0.06064,3e-05,9.16893]
[1777236330494,45.84,78301.22,0.0,0.06061,3e-05,9.16473]
[1777236336509,45.84,78302.29,0.0,0.06062,3e-05,9.16585]
[1777236343694,45.84,78303.51,0.0,0.06066,3e-05,9.17087]
[1777236345835,45.84,78303.51,0.0,0.06066,3e-05,9.17081]
[1777236347589,45.84,78303.51,0.0,0.06066,3e-05,9.17078]
[1777236354154,45.84,78305.51,0.0,0.06073,3e-05,9.17912]
[1777236355439,45.84,78304.8,0.0,0.06071,3e-05,9.17611]
[1777236356325,45.84,78304.8,0.0,0.06071,3e-05,9.17611]
[1777236356738,45.84,78306.68,0.0,0.06077,3e-05,9.18396]
[1777236359458,45.84,78306.55,0.0,0.06077,3e-05,9.18332]
[1777236359765,45.84,78306.27,0.0,0.06076,3e-05,9.18212]
[1777236366374,45.84,78305.41,0.0,0.06073,3e-05,9.17843]
[1777236367506,45.84,78304.88,0.0,0.06071,3e-05,9.17608]
[1777236373181,45.84,78304.51,0.0,0.06069,3e-05,9.17436]
[1777236373193,45.84,78304.51,0.0,0.06069,3e-05,9.17436]
[1777236376297,45.84,78303.56,0.0,0.06066,3e-05,9.17035]
[1777236377799,45.84,78313.47,0.0,0.061,3e-05,9.21163]
[1777236380844,45.84,78323.49,0.0,0.06134,3e-05,9.25324]
[1777236386862,45.84,78321.63,0.0,0.06127,3e-05,9.24442]
[1777236388492,45.84,78321.34,0.0,0.06126,3e-05,9.24304]
[1777236389566,45.84,78321.32,0.0,0.06125,3e-05,9.24278]
[1777236394923,45.83,78320.71,0.0,0.06121,3e-05,9.23604]
[1777236397981,45.83,78320.47,0.0,0.06119,3e-05,9.23471]
[1777236400001,45.83,78320.27,0.0,0.06119,3e-05,9.23356]
[1777236402024,45.83,78319.6,0.0,0.06116,3e-05,9.23043]
[1777236408019,45.83,78319.7,0.0,0.06115,3e-05,9.22979]
[1777236413054,45.83,78334.86,0.0,0.06167,3e-05,9.29271]
[1777236414293,45.83,78334.86,0.0,0.06167,3e-05,9.29271]
[1777236420103,45.82,78344.04,0.0,0.06198,3e-05,9.3294]
[1777236425137,45.82,78346.89,0.0,0.06206,3e-05,9.34008]
[1777236430175,45.82,78337.63,0.0,0.06173,3e-05,9.29949]
[1777236435209,45.82,78330.85,0.0,0.06148,3e-05,9.26981]
[1777236440243,45.81,78331.75,0.0,0.0615,3e-05,9.27252]
[1777236441303,45.81,78350.95,0.0,0.06217,4e-05,9.35325]
[1777236447293,45.81,78356.78,0.0,0.06236,4e-05,9.37574]
[1777236452328,45.81,78355.73,0.0,0.06228,4e-05,9.36612]
[1777236457363,45.8,78356.01,0.0,0.06228,4e-05,9.36536]
[1777236462397,45.8,78356.06,0.0,0.06226,4e-05,9.36326]
[1777236467011,45.79,78355.88,0.0,0.06224,4e-05,9.36134]
[1777236467433,45.79,78356.13,0.0,0.06225,4e-05,9.36163]
[1777236472468,45.79,78350.5,0.0,0.06205,3e-05,9.33743]
[1777236473559,45.79,78350.41,0.0,0.06204,3e-05,9.33699]
[1777236474482,45.79,78350.22,0.0,0.06203,3e-05,9.33613]
[1777236479516,45.79,78344.4,0.0,0.06183,3e-05,9.31146]
[1777236484552,45.79,78344.39,0.0,0.06183,3e-05,9.31136]
[1777236489586,45.79,78344.35,0.0,0.06183,3e-05,9.31118]
[1777236495629,45.79,78345.48,0.0,0.06187,3e-05,9.31594]
[1777236500663,45.79,78346.66,0.0,0.06191,3e-05,9.32093]
[1777236505700,45.79,78343.03,0.0,0.06178,3e-05,9.30576]
[1777236510735,45.79,78343.26,0.0,0.06179,3e-05,9.30696]
[1777236515769,45.79,78340.04,0.0,0.06166,3e-05,9.29048]
[1777236520805,45.79,78331.21,0.0,0.06136,3e-05,9.25304]
[1777236523826,45.79,78321.18,0.0,0.06101,3e-05,9.21132]
[1777236528862,45.79,78311.44,0.0,0.06067,3e-05,9.17026]
[1777236534903,45.79,78310.37,0.0,0.06064,3e-05,9.16579]
[1777236538191,45.79,78303.64,0.0,0.06041,3e-05,9.13772]
[1777236543965,45.79,78297.14,0.0,0.06019,3e-05,9.11119]
[1777236549225,45.79,78305.82,0.0,0.06049,3e-05,9.14782]
[1777236550363,45.79,78306.44,0.0,0.06051,3e-05,9.15049]
[1777236556052,45.8,78304.51,0.0,0.06045,3e-05,9.14296]
[1777236561095,45.8,78298.24,0.0,0.06024,3e-05,9.11722]
[1777236567126,45.8,78308.78,0.0,0.0606,3e-05,9.16163]
[1777236572218,45.8,78297.49,0.0,0.0602,3e-05,9.1115]
[1777236576019,45.8,78297.01,0.0,0.06018,3e-05,9.10974]
[1777236580217,45.8,78284.48,0.0,0.05976,3e-05,9.05824]
[1777236585253,45.8,78285.49,0.0,0.05981,3e-05,9.06343]
[1777236592360,45.8,78287.69,0.0,0.05989,3e-05,9.07354]
[1777236595040,45.8,78294.58,0.0,0.06013,3e-05,9.10246]
[1777236600358,45.8,78296.85,0.0,0.06021,3e-05,9.11231]
[1777236601084,45.8,78296.85,0.0,0.06021,3e-05,9.11231]
[1777236606402,45.81,78292.28,0.0,0.06005,3e-05,9.0938]
[1777236611437,45.81,78294.02,0.0,0.06012,3e-05,9.10153]
[1777236616474,45.81,78294.74,0.0,0.06015,3e-05,9.105]
[1777236621510,45.81,78302.1,0.0,0.0604,3e-05,9.13591]
[1777236626548,45.81,78303.58,0.0,0.06045,3e-05,9.14222]
[1777236631581,45.81,78302.0,0.0,0.06038,3e-05,9.13259]
[1777236636627,45.81,78303.78,0.0,0.06044,3e-05,9.14021]
[1777236641666,45.81,78304.49,0.0,0.06047,3e-05,9.14338]
[1777236646697,45.81,78305.2,0.0,0.06049,3e-05,9.14655]
[1777236652879,45.81,78306.75,0.0,0.06055,3e-05,9.15327]
[1777236658780,45.81,78307.24,0.0,0.06057,3e-05,9.15556]
[1777236659989,45.81,78307.24,0.0,0.06057,3e-05,9.15556]
[1777236660088,45.81,78307.49,0.0,0.06058,3e-05,9.15665]
[1777236666019,45.81,78306.85,0.0,0.06056,3e-05,9.15421]
[1777236666064,45.81,78306.85,0.0,0.06056,3e-05,9.15421]
[1777236666105,45.81,78306.32,0.0,0.06054,3e-05,9.15205]
[1777236671872,45.81,78305.92,0.0,0.06053,3e-05,9.15071]
[1777236678921,45.81,78305.31,0.0,0.06051,3e-05,9.14856]
[1777236684311,45.81,78304.73,0.0,0.06049,3e-05,9.14636]
[1777236689999,45.81,78303.18,0.0,0.06044,3e-05,9.14031]
[1777236696041,45.82,78301.91,0.0,0.06038,3e-05,9.13225]
[1777236701076,45.82,78302.14,0.0,0.0604,3e-05,9.13358]
[1777236709132,45.82,78304.37,0.0,0.06048,3e-05,9.14335]
[1777236714166,45.82,78303.88,0.0,0.06046,3e-05,9.14157]
[1777236719202,45.82,78303.77,0.0,0.06046,3e-05,9.14138]
[1777236728265,45.82,78303.9,0.0,0.06047,3e-05,9.14239]
[1777236733441,45.82,78303.11,0.0,0.06044,3e-05,9.13935]
[1777236739342,45.82,78302.21,0.0,0.06042,3e-05,9.13594]
[1777236744770,45.82,78302.06,0.0,0.06041,3e-05,9.13555]
[1777236744776,45.82,78302.27,0.0,0.06042,3e-05,9.13654]
[1777236753581,45.82,78302.1,0.0,0.0604,3e-05,9.1331]
[1777236755693,45.82,78302.1,0.0,0.0604,3e-05,9.13316]
[1777236755792,45.82,78297.83,0.0,0.06026,3e-05,9.1155]
[1777236761496,45.82,78300.43,0.0,0.06035,3e-05,9.12681]
[1777236766530,45.82,78299.4,0.0,0.06032,3e-05,9.12301]
[1777236771565,45.83,78298.75,0.0,0.0603,3e-05,9.12088]
[1777236776601,45.83,78297.29,0.0,0.06026,3e-05,9.11545]
[1777236782643,45.83,78296.37,0.0,0.06023,3e-05,9.11246]
[1777236788688,45.83,78295.32,0.0,0.0602,3e-05,9.10894]
[1777236793722,45.83,78293.55,0.0,0.06015,3e-05,9.1024]
[1777236798757,45.83,78292.74,0.0,0.06013,3e-05,9.09973]
[1777236803930,45.83,78292.55,0.0,0.06013,3e-05,9.09963]
[1777236809312,45.84,78292.55,0.0,0.06013,3e-05,9.10016]
[1777236810059,45.84,78290.58,0.0,0.06007,3e-05,9.09224]
[1777236816032,45.84,78290.46,0.0,0.06005,3e-05,9.08912]
[1777236821360,45.84,78291.81,0.0,0.0601,3e-05,9.09546]
[1777236822247,45.84,78292.31,0.0,0.06012,3e-05,9.09786]
[1777236826328,45.84,78293.05,0.0,0.06015,3e-05,9.10162]
[1777236832996,45.84,78294.55,0.0,0.06021,3e-05,9.10934]
[1777236839039,45.85,78295.96,0.0,0.06027,3e-05,9.1163]
[1777236844212,45.85,78296.47,0.0,0.0603,3e-05,9.11928]
[1777236848592,45.85,78296.2,0.0,0.06029,3e-05,9.11869]
[1777236854282,45.85,78297.58,0.0,0.06035,3e-05,9.12563]
[1777236861193,45.85,78296.98,0.0,0.06034,3e-05,9.12431]
[1777236862057,45.85,78296.98,0.0,0.06034,3e-05,9.12431]
[1777236862063,45.85,78296.98,0.0,0.06034,3e-05,9.12431]
[1777236862397,45.85,78296.98,0.0,0.06034,3e-05,9.12431]
[1777236862410,45.85,78289.45,0.0,0.06008,3e-05,9.09314]
[1777236864330,45.85,78289.31,0.0,0.06008,3e-05,9.09273]
[1777236864344,45.85,78289.31,0.0,0.06008,3e-05,9.09273]
[1777236864352,45.85,78281.31,0.0,0.05981,3e-05,9.05972]
[1777236868893,45.86,78278.94,0.0,0.05973,3e-05,9.05064]
[1777236868992,45.86,78277.32,0.0,0.05968,3e-05,9.04442]
[1777236872979,45.86,78273.94,0.0,0.05955,3e-05,9.02719]
[1777236873278,45.86,78273.38,0.0,0.05953,3e-05,9.02512]
[1777236877022,45.86,78272.84,0.0,0.05952,3e-05,9.02324]
[1777236877305,45.86,78273.27,0.0,0.05953,3e-05,9.02487]
[1777236880183,45.86,78274.25,0.0,0.05956,3e-05,9.02863]
[1777236880192,45.86,78274.25,0.0,0.05956,3e-05,9.02863]
[1777236881461,45.86,78274.39,0.0,0.05956,3e-05,9.02905]
[1777236883125,45.86,78271.76,0.0,0.05947,3e-05,9.01786]
[1777236884710,45.86,78271.4,0.0,0.05946,3e-05,9.01623]
[1777236884803,45.86,78271.55,0.0,0.05946,3e-05,9.01672]
[1777236885258,45.86,78271.55,0.0,0.05946,3e-05,9.01672]
[1777236885462,45.86,78271.55,0.0,0.05946,3e-05,9.01672]
[1777236885689,45.86,78271.55,0.0,0.05946,3e-05,9.01672]
[1777236885784,45.86,78271.19,0.0,0.05945,3e-05,9.0151]
[1777236890838,45.85,78267.56,0.0,0.05932,3e-05,8.99949]
[1777236895329,45.85,78267.43,0.0,0.05931,3e-05,8.99852]
[1777236895431,45.85,78267.43,0.0,0.05931,3e-05,8.99841]
[1777236898843,45.85,78267.16,0.0,0.0593,3e-05,8.99707]
[1777236898944,45.85,78267.06,0.0,0.0593,3e-05,8.99644]
[1777236904636,45.85,78261.41,0.0,0.0591,3e-05,8.97262]
[1777236914706,45.85,78260.71,0.0,0.05907,3e-05,8.96899]
[1777236920607,45.85,78252.48,0.0,0.05879,3e-05,8.93463]
[1777236925641,45.85,78250.25,0.0,0.05872,3e-05,8.9254]
[1777236930678,45.85,78250.95,0.0,0.05874,3e-05,8.9283]
[1777236936719,45.85,78252.96,0.0,0.05879,3e-05,8.93346]
[1777236941754,45.85,78253.24,0.0,0.0588,3e-05,8.93468]
[1777236946792,45.85,78251.92,0.0,0.05876,3e-05,8.92934]
[1777236951826,45.85,78247.11,0.0,0.0586,3e-05,8.90976]
[1777236959881,45.85,78246.55,0.0,0.05858,3e-05,8.90783]
[1777236964920,45.85,78247.41,0.0,0.05861,3e-05,8.91168]
[1777236966369,45.85,78247.6,0.0,0.05862,3e-05,8.91246]
[1777236966470,45.85,78247.82,0.0,0.05863,3e-05,8.91342]
[1777236970456,45.85,78247.7,0.0,0.05862,3e-05,8.9131]
[1777236970557,45.85,78247.79,0.0,0.05863,3e-05,8.91353]
[1777236977001,45.85,78248.31,0.0,0.05865,3e-05,8.91612]
[1777236982036,45.85,78248.7,0.0,0.05866,3e-05,8.91808]
[1777236984470,45.85,78248.81,0.0,0.05867,3e-05,8.91869]
[1777236985057,45.85,78248.82,0.0,0.05867,3e-05,8.9188]
[1777236990091,45.85,78256.28,0.0,0.05892,3e-05,8.94965]
[1777236995276,45.85,78256.62,0.0,0.05892,3e-05,8.94793]
[1777237001169,45.85,78257.27,0.0,0.05894,3e-05,8.95058]
[1777237007211,45.85,78259.46,0.0,0.05901,3e-05,8.95941]
[1777237014260,45.85,78261.19,0.0,0.05906,3e-05,8.9661]
[1777237015161,45.85,78261.19,0.0,0.05906,3e-05,8.9661]
[1777237015230,45.85,78258.92,0.0,0.05899,3e-05,8.95667]
[1777237021308,45.85,78249.94,0.0,0.05868,3e-05,8.91936]
[1777237026345,45.85,78248.09,0.0,0.05862,3e-05,8.91161]
[1777237031402,45.85,78248.78,0.0,0.05864,3e-05,8.91439]
[1777237031482,45.85,78249.83,0.0,0.05868,3e-05,8.9187]
[1777237038427,45.85,78249.72,0.0,0.05867,3e-05,8.9182]
[1777237045623,45.85,78250.87,0.0,0.05871,3e-05,8.92298]
[1777237051521,45.85,78252.16,0.0,0.05874,3e-05,8.92519]
[1777237054813,45.85,78252.61,0.0,0.05875,3e-05,8.92705]
[1777237054888,45.85,78253.15,0.0,0.05877,3e-05,8.9293]
[1777237061590,45.85,78249.53,0.0,0.05865,3e-05,8.91469]
[1777237066628,45.85,78250.96,0.0,0.0587,3e-05,8.9208]
[1777237067965,45.85,78250.96,0.0,0.0587,3e-05,8.9208]
[1777237068067,45.85,78248.38,0.0,0.05861,3e-05,8.91028]
[1777237070041,45.85,78248.38,0.0,0.05861,3e-05,8.91028]
[1777237070142,45.85,78247.34,0.0,0.05858,3e-05,8.90612]
[1777237075834,45.85,78247.76,0.0,0.0586,3e-05,8.90813]
[1777237081736,45.85,78247.48,0.0,0.05859,3e-05,8.90738]
[1777237082168,45.85,78247.48,0.0,0.05859,3e-05,8.90738]
[1777237082741,45.86,78247.41,0.0,0.05859,3e-05,8.90716]
[1777237087775,45.86,78248.27,0.0,0.05862,3e-05,8.91108]
[1777237092813,45.86,78249.8,0.0,0.05868,3e-05,8.91777]
[1777237097845,45.86,78250.41,0.0,0.0587,3e-05,8.92064]
[1777237102881,45.86,78251.08,0.0,0.05873,3e-05,8.92377]
[1777237103202,45.86,78251.08,0.0,0.05873,3e-05,8.92377]
[1777237103837,45.86,78251.08,0.0,0.05873,3e-05,8.92377]
[1777237104895,45.86,78222.88,0.0,0.05778,3e-05,8.8079]
[1777237109932,45.86,78222.94,0.0,0.05779,3e-05,8.80881]
[1777237112685,45.86,78222.87,0.0,0.05777,3e-05,8.80581]
[1777237112757,45.86,78222.94,0.0,0.05778,3e-05,8.8063]
[1777237117988,45.86,78221.91,0.0,0.05775,3e-05,8.80319]
[1777237123023,45.86,78220.35,0.0,0.05771,3e-05,8.79795]
[1777237129065,45.87,78220.46,0.0,0.05773,3e-05,8.79981]
[1777237134105,45.87,78220.65,0.0,0.05774,3e-05,8.802]
[1777237141150,45.87,78221.52,0.0,0.05779,3e-05,8.80715]
[1777237146185,45.88,78222.37,0.0,0.05782,3e-05,8.81176]
[1777237151219,45.88,78222.36,0.0,0.05783,3e-05,8.81285]
[1777237156399,45.88,78222.77,0.0,0.05785,3e-05,8.81564]
[1777237164310,45.88,78222.77,0.0,0.05787,3e-05,8.8174]
[1777237169347,45.89,78222.26,0.0,0.05786,3e-05,8.81642]
[1777237174383,45.89,78222.52,0.0,0.05786,3e-05,8.81546]
[1777237181574,45.89,78222.95,0.0,0.05788,3e-05,8.81788]
[1777237187502,45.89,78222.77,0.0,0.05789,3e-05,8.81936]
[1777237194552,45.9,78222.9,0.0,0.05791,3e-05,8.82146]
[1777237200077,45.9,78223.39,0.0,0.05793,3e-05,8.82413]
[1777237204622,45.9,78210.96,0.0,0.05754,3e-05,8.77514]
[1777237209657,45.91,78218.37,0.0,0.05779,3e-05,8.80671]
[1777237214692,45.91,78221.71,0.0,0.05791,3e-05,8.82142]
[1777237222750,45.91,78221.8,0.0,0.05793,3e-05,8.82341]
[1777237226234,45.91,78222.26,0.0,0.05795,3e-05,8.82569]
[1777237226900,45.91,78228.44,0.0,0.05816,3e-05,8.85134]
[1777237234836,45.92,78229.73,0.0,0.05819,3e-05,8.85469]
[1777237239915,45.92,78229.42,0.0,0.05819,3e-05,8.85413]
[1777237247041,45.92,78228.55,0.0,0.05818,3e-05,8.8535]
[1777237255276,45.92,78228.55,0.0,0.05818,3e-05,8.8535]
[1777237258939,45.93,78238.74,0.0,0.05857,3e-05,8.90091]
[1777237259040,45.94,78239.05,0.0,0.05858,3e-05,8.90263]
[1777237260317,45.94,78239.05,0.0,0.05858,3e-05,8.90263]
[1777237260995,45.94,78239.05,0.0,0.05859,3e-05,8.90308]
[1777237261030,45.94,78239.73,0.0,0.05861,3e-05,8.90631]
[1777237266056,45.94,78239.39,0.0,0.05862,3e-05,8.90705]
[1777237273105,45.95,78246.81,0.0,0.05889,3e-05,8.93972]
[1777237275199,45.95,78246.72,0.0,0.05889,3e-05,8.93969]
[1777237275289,45.95,78245.85,0.0,0.05886,3e-05,8.9368]
[1777237276549,45.95,78245.85,0.0,0.05886,3e-05,8.9368]
[1777237277231,45.95,78245.85,0.0,0.05886,3e-05,8.9368]
[1777237277313,45.95,78245.61,0.0,0.05886,3e-05,8.9365]
[1777237279244,45.95,78245.61,0.0,0.05886,3e-05,8.9365]
[1777237279307,45.95,78245.61,0.0,0.05886,3e-05,8.9365]
[1777237279284,45.95,78246.25,0.0,0.05889,3e-05,8.93983]
[1777237281268,45.95,78246.25,0.0,0.05889,3e-05,8.93983]
[1777237281367,45.95,78246.94,0.0,0.05892,3e-05,8.94335]
[1777237287323,45.96,78242.5,0.0,0.05878,3e-05,8.92716]
[1777237293246,45.96,78237.39,0.0,0.05859,3e-05,8.90297]
[1777237298979,45.96,78237.22,0.0,0.0586,3e-05,8.90387]
[1777237298998,45.96,78237.22,0.0,0.0586,3e-05,8.90387]
[1777237299327,45.96,78237.22,0.0,0.05861,3e-05,8.90466]
[1777237299558,45.96,78237.22,0.0,0.05861,3e-05,8.90466]
[1777237299566,45.96,78237.22,0.0,0.05861,3e-05,8.90466]
[1777237304320,45.97,78237.22,0.0,0.05862,3e-05,8.90664]
[1777237311372,45.97,78234.54,0.0,0.05856,3e-05,8.89838]
[1777237315400,45.97,78223.04,0.0,0.05819,3e-05,8.85297]
[1777237320434,45.98,78217.09,0.0,0.05801,3e-05,8.83102]
[1777237325469,45.98,78219.08,0.0,0.0581,3e-05,8.84148]
[1777237331511,45.99,78225.83,0.0,0.05834,3e-05,8.87158]
[1777237336546,45.99,78226.64,0.0,0.05839,3e-05,8.87693]
[1777237341582,46.0,78233.47,0.0,0.05863,3e-05,8.90675]
[1777237346616,46.0,78232.75,0.0,0.05862,3e-05,8.90552]
[1777237357814,46.01,78232.22,0.0,0.05861,3e-05,8.90387]
[1777237363736,46.01,78235.5,0.0,0.05874,3e-05,8.91924]
[1777237368986,46.01,78238.09,0.0,0.05884,3e-05,8.93097]
[1777237374814,46.02,78237.51,0.0,0.05883,3e-05,8.9304]
[1777237383876,46.02,78234.69,0.0,0.05876,3e-05,8.92116]
[1777237390928,46.03,78225.1,0.0,0.05845,3e-05,8.88404]
[1777237395963,46.03,78231.74,0.0,0.05869,3e-05,8.91278]
[1777237401425,46.03,78229.31,0.0,0.05862,3e-05,8.90367]
[1777237401440,46.03,78229.31,0.0,0.05862,3e-05,8.90367]
[1777237401483,46.03,78229.19,0.0,0.05862,3e-05,8.90402]
[1777237407046,46.04,78225.08,0.0,0.05849,3e-05,8.88861]
[1777237413087,46.04,78225.74,0.0,0.05851,3e-05,8.88999]
[1777237418242,46.04,78226.14,0.0,0.05854,3e-05,8.89314]
[1777237424164,46.05,78226.42,0.0,0.05856,3e-05,8.89607]
[1777237430210,46.05,78228.04,0.0,0.05863,3e-05,8.90441]
[1777237436251,46.05,78228.26,0.0,0.05865,3e-05,8.90698]
[1777237441287,46.06,78228.23,0.0,0.05866,3e-05,8.90822]
[1777237442293,46.06,78241.94,0.0,0.05912,3e-05,8.96472]
[1777237447329,46.06,78246.66,0.0,0.05929,3e-05,8.98494]
[1777237452364,46.06,78246.45,0.0,0.05929,3e-05,8.98488]
[1777237458524,46.06,78248.67,0.0,0.05937,3e-05,8.99514]
[1777237466461,46.07,78250.72,0.0,0.05945,3e-05,9.00471]
[1777237471498,46.07,78256.47,0.0,0.05963,3e-05,9.02613]
[1777237472460,46.07,78256.47,0.0,0.05963,3e-05,9.02613]
[1777237478664,46.07,78265.66,0.0,0.05995,3e-05,9.06472]
[1777237484588,46.07,78272.79,0.0,0.0602,3e-05,9.09457]
[1777237489624,46.07,78276.26,0.0,0.06031,3e-05,9.10889]
[1777237497680,46.07,78275.12,0.0,0.06027,3e-05,9.10405]
[1777237502715,46.07,78276.28,0.0,0.06031,3e-05,9.1088]
[1777237505273,46.07,78276.28,0.0,0.06031,3e-05,9.1088]
[1777237505544,46.05,78308.43,0.0,0.06136,3e-05,9.23549]
[1777237506543,46.05,78308.43,0.0,0.06136,3e-05,9.23549]
[1777237506502,46.05,78273.64,0.0,0.06016,3e-05,9.09101]
[1777237507591,46.06,78273.64,0.0,0.06017,3e-05,9.09131]
[1777237507706,46.06,78273.64,0.0,0.06017,3e-05,9.09131]
[1777237508598,46.06,78274.43,0.0,0.06019,3e-05,9.09458]
[1777237508679,46.06,78274.43,0.0,0.06019,3e-05,9.09461]
[1777237515501,46.06,78274.43,0.0,0.06019,3e-05,9.09468]
[1777237521968,46.06,78270.6,0.0,0.06007,3e-05,9.0792]
[1777237529904,46.06,78272.31,0.0,0.06013,3e-05,9.08651]
[1777237534938,46.06,78273.46,0.0,0.06015,3e-05,9.08851]
[1777237542005,46.06,78273.46,0.0,0.06015,3e-05,9.08851]
[1777237548029,46.06,78274.77,0.0,0.0602,3e-05,9.0944]
[1777237554072,46.06,78276.55,0.0,0.06026,3e-05,9.10196]
[1777237559109,46.06,78278.18,0.0,0.06032,3e-05,9.10885]
[1777237564142,46.06,78281.7,0.0,0.06044,3e-05,9.12352]
[1777237569178,46.06,78284.47,0.0,0.06055,3e-05,9.13654]
[1777237574213,46.07,78284.97,0.0,0.06058,3e-05,9.14042]
[1777237579248,46.07,78287.44,0.0,0.06066,3e-05,9.15076]
[1777237584282,46.07,78286.89,0.0,0.06065,3e-05,9.14941]
[1777237589319,46.07,78287.04,0.0,0.06067,3e-05,9.15092]
[1777237594889,46.07,78286.84,0.0,0.06064,3e-05,9.14741]
[1777237600400,46.07,78291.48,0.0,0.06081,3e-05,9.16783]
[1777237606442,46.08,78297.13,0.0,0.06102,3e-05,9.1925]
[1777237611477,46.08,78298.06,0.0,0.06106,3e-05,9.19735]
[1777237616512,46.08,78299.71,0.0,0.06112,3e-05,9.20453]
[1777237621547,46.08,78288.15,0.0,0.06071,3e-05,9.1558]
[1777237626581,46.08,78287.98,0.0,0.06071,3e-05,9.15483]
[1777237631617,46.08,78286.22,0.0,0.06065,3e-05,9.14796]
[1777237636651,46.08,78286.63,0.0,0.06068,3e-05,9.15108]
[1777237643701,46.08,78286.13,0.0,0.06068,3e-05,9.151]
[1777237648739,46.09,78285.78,0.0,0.06068,3e-05,9.15098]
[1777237653770,46.09,78285.88,0.0,0.06067,3e-05,9.14964]
[1777237658805,46.09,78284.72,0.0,0.06065,3e-05,9.1463]
[1777237663842,46.09,78283.53,0.0,0.0606,3e-05,9.14133]
[1777237668877,46.09,78283.27,0.0,0.0606,3e-05,9.14025]
[1777237673913,46.09,78283.42,0.0,0.0606,3e-05,9.14087]
[1777237678948,46.09,78283.9,0.0,0.06062,3e-05,9.14286]
[1777237684989,46.09,78284.88,0.0,0.06065,3e-05,9.14692]
[1777237689248,46.09,78286.24,0.0,0.0607,3e-05,9.15343]
[1777237689280,46.1,78286.24,0.0,0.06071,3e-05,9.15386]
[1777237690289,46.1,78286.24,0.0,0.06071,3e-05,9.15386]
[1777237691235,46.1,78286.24,0.0,0.06071,3e-05,9.15429]
[1777237691263,46.1,78286.24,0.0,0.06072,3e-05,9.15472]
[1777237697076,46.1,78287.27,0.0,0.06077,3e-05,9.16155]
[1777237701341,46.11,78287.58,0.0,0.06079,3e-05,9.16407]
[1777237701348,46.11,78287.58,0.0,0.06079,3e-05,9.16407]
[1777237701442,46.11,78287.58,0.0,0.0608,3e-05,9.16448]
[1777237704156,46.11,78287.86,0.0,0.06081,3e-05,9.16646]
[1777237705401,46.11,78287.69,0.0,0.06081,3e-05,9.16616]
[1777237705502,46.11,78287.51,0.0,0.06081,3e-05,9.16581]
[1777237712181,46.11,78286.91,0.0,0.06079,3e-05,9.16293]
[1777237717215,46.12,78290.33,0.0,0.06093,3e-05,9.17905]
[1777237722687,46.12,78290.46,0.0,0.06094,3e-05,9.18105]
[1777237723679,46.12,78290.4,0.0,0.06095,3e-05,9.1815]
[1777237723758,46.12,78290.4,0.0,0.06095,3e-05,9.1815]
[1777237723780,46.12,78291.1,0.0,0.06097,3e-05,9.18477]
[1777237725681,46.12,78291.1,0.0,0.06097,3e-05,9.18477]
[1777237725708,46.12,78291.73,0.0,0.061,3e-05,9.18774]
[1777237733438,46.13,78294.71,0.0,0.06112,3e-05,9.203]
[1777237740377,46.14,78299.12,0.0,0.0613,3e-05,9.22383]
[1777237745965,46.14,78302.14,0.0,0.06141,3e-05,9.23781]
[1777237746453,46.14,78302.14,0.0,0.06142,3e-05,9.2385]
[1777237747392,46.14,78302.14,0.0,0.06142,3e-05,9.2385]
[1777237747986,46.14,78305.47,0.0,0.06154,3e-05,9.25275]
[1777237748488,46.14,78309.58,0.0,0.06168,3e-05,9.27026]
[1777237750006,46.14,78309.58,0.0,0.06168,3e-05,9.27058]
[1777237750019,46.14,78309.58,0.0,0.06168,3e-05,9.27058]
[1777237750802,46.14,78309.58,0.0,0.06168,3e-05,9.27058]
[1777237750481,46.14,78309.82,0.0,0.0617,3e-05,9.27188]
[1777237752035,46.14,78309.95,0.0,0.0617,3e-05,9.27273]
[1777237752495,46.14,78310.21,0.0,0.06171,3e-05,9.27412]
[1777237757529,46.15,78309.63,0.0,0.06171,3e-05,9.27321]
[1777237762565,46.15,78300.91,0.0,0.06142,3e-05,9.23838]
[1777237767600,46.15,78299.32,0.0,0.06138,3e-05,9.23349]
[1777237773721,46.16,78296.15,0.0,0.06127,3e-05,9.21915]
[1777237779686,46.16,78287.77,0.0,0.061,3e-05,9.18652]
[1777237784725,46.17,78279.8,0.0,0.06074,3e-05,9.15489]
[1777237790766,46.17,78277.32,0.0,0.06067,3e-05,9.14679]
[1777237795801,46.17,78277.19,0.0,0.06069,3e-05,9.1485]
[1777237800837,46.18,78276.54,0.0,0.06068,3e-05,9.14773]
[1777237805871,46.18,78277.21,0.0,0.06072,3e-05,9.15245]
[1777237810907,46.19,78277.25,0.0,0.06074,3e-05,9.15454]
[1777237815942,46.19,78275.58,0.0,0.0607,3e-05,9.14957]
[1777237823026,46.19,78274.24,0.0,0.06066,3e-05,9.14479]
[1777237829033,46.2,78266.24,0.0,0.0604,3e-05,9.11338]
[1777237831147,46.2,78268.27,0.0,0.06047,3e-05,9.12181]
[1777237838095,46.2,78269.89,0.0,0.06051,3e-05,9.12555]
[1777237844211,46.2,78274.02,0.0,0.06065,3e-05,9.14282]
[1777237852195,46.2,78281.71,0.0,0.06091,3e-05,9.17475]
[1777237857230,46.2,78282.04,0.0,0.06092,3e-05,9.17603]
[1777237862266,46.2,78282.91,0.0,0.06095,3e-05,9.17952]
[1777237869315,46.2,78283.82,0.0,0.06098,3e-05,9.18305]
[1777237874422,46.19,78283.72,0.0,0.06098,3e-05,9.18244]
[1777237880391,46.19,78283.67,0.0,0.06097,3e-05,9.18199]
[1777237885426,46.19,78283.71,0.0,0.06097,3e-05,9.18195]
[1777237890462,46.19,78284.3,0.0,0.06099,3e-05,9.1842]
[1777237895497,46.19,78284.05,0.0,0.06096,3e-05,9.17975]
[1777237900533,46.19,78274.7,0.0,0.06064,3e-05,9.14081]
[1777237901519,46.19,78274.7,0.0,0.06064,3e-05,9.14081]
[1777237909597,46.19,78271.75,0.0,0.06054,3e-05,9.12848]
[1777237914704,46.19,78268.53,0.0,0.06043,3e-05,9.11514]
[1777237919813,46.19,78269.84,0.0,0.06047,3e-05,9.12053]
[1777237924774,46.19,78281.51,0.0,0.06087,3e-05,9.16871]
[1777237930760,46.19,78282.56,0.0,0.0609,3e-05,9.1726]
[1777237936786,46.19,78284.55,0.0,0.06097,3e-05,9.18035]
[1777237941822,46.19,78284.64,0.0,0.06096,3e-05,9.18027]
[1777237948871,46.19,78284.34,0.0,0.06095,3e-05,9.17841]
[1777237955024,46.19,78288.38,0.0,0.06106,3e-05,9.19133]
[1777237960956,46.19,78288.66,0.0,0.06107,3e-05,9.19196]
[1777237965989,46.18,78287.86,0.0,0.06103,3e-05,9.18799]
[1777237971026,46.18,78287.31,0.0,0.06101,3e-05,9.18518]
[1777237976062,46.18,78287.2,0.0,0.061,3e-05,9.18422]
[1777237981095,46.18,78289.11,0.0,0.06106,3e-05,9.19165]
[1777237986131,46.18,78292.81,0.0,0.06119,3e-05,9.20643]
[1777237989622,46.18,78293.21,0.0,0.0612,3e-05,9.20781]
[1777237995304,46.18,78284.36,0.0,0.06089,3e-05,9.17032]
[1777238001236,46.18,78285.01,0.0,0.06091,3e-05,9.17256]
[1777238006271,46.18,78282.92,0.0,0.06083,3e-05,9.16354]
[1777238008685,46.18,78282.97,0.0,0.06083,3e-05,9.16369]
[1777238013320,46.18,78274.6,0.0,0.06053,3e-05,9.12552]
[1777238018356,46.18,78268.93,0.0,0.06033,3e-05,9.10207]
[1777238023390,46.18,78265.19,0.0,0.06021,3e-05,9.08672]
[1777238028514,46.18,78257.82,0.0,0.05996,3e-05,9.05644]
[1777238034467,46.18,78256.71,0.0,0.05992,3e-05,9.05236]
[1777238039506,46.18,78258.38,0.0,0.05998,3e-05,9.05959]
[1777238044536,46.18,78255.25,0.0,0.05988,3e-05,9.04701]
[1777238049573,46.18,78255.71,0.0,0.0599,3e-05,9.04925]
[1777238054607,46.18,78254.78,0.0,0.05987,3e-05,9.04577]
[1777238059644,46.18,78254.84,0.0,0.05988,3e-05,9.04639]
[1777238064678,46.18,78254.9,0.0,0.05988,3e-05,9.04702]
[1777238069713,46.18,78250.83,0.0,0.05975,3e-05,9.03072]
[1777238074748,46.18,78251.18,0.0,0.05974,3e-05,9.0295]
[1777238080791,46.18,78251.32,0.0,0.05975,3e-05,9.03072]
[1777238085935,46.19,78251.83,0.0,0.05978,3e-05,9.03334]
[1777238090489,46.19,78249.93,0.0,0.05972,3e-05,9.02595]
[1777238096006,46.19,78246.66,0.0,0.05961,3e-05,9.01329]
[1777238101937,46.19,78246.12,0.0,0.0596,3e-05,9.01191]
[1777238106973,46.19,78243.22,0.0,0.05951,3e-05,9.00072]
[1777238112013,46.19,78240.82,0.0,0.05943,3e-05,8.9916]
[1777238117043,46.19,78234.39,0.0,0.05922,3e-05,8.96598]
[1777238122078,46.2,78232.82,0.0,0.05918,3e-05,8.96049]
[1777238126886,46.2,78236.04,0.0,0.0593,3e-05,8.97464]
[1777238132149,46.2,78238.9,0.0,0.05938,3e-05,8.98433]
[1777238137183,46.2,78240.81,0.0,0.05945,3e-05,8.99314]
[1777238143226,46.21,78240.09,0.0,0.05944,3e-05,8.99151]
[1777238147384,46.21,78241.57,0.0,0.0595,3e-05,8.99827]
[1777238151283,46.21,78254.0,0.0,0.05993,3e-05,9.05048]
[1777238156317,46.21,78262.24,0.0,0.06021,3e-05,9.08507]
[1777238161353,46.21,78262.62,0.0,0.06023,3e-05,9.08709]
[1777238162360,46.21,78273.29,0.0,0.06059,3e-05,9.13124]
[1777238167395,46.21,78272.07,0.0,0.06055,3e-05,9.12619]
[1777238173437,46.21,78269.19,0.0,0.06045,3e-05,9.11422]
[1777238175523,46.21,78268.7,0.0,0.06043,3e-05,9.11217]
[1777238175533,46.21,78268.7,0.0,0.06043,3e-05,9.11217]
[1777238175539,46.21,78268.7,0.0,0.06043,3e-05,9.11217]
[1777238175544,46.21,78269.23,0.0,0.06045,3e-05,9.11433]
[1777238181492,46.21,78268.4,0.0,0.06043,3e-05,9.112]
[1777238186528,46.22,78271.45,0.0,0.06055,3e-05,9.12657]
[1777238190883,46.22,78266.28,0.0,0.06039,3e-05,9.10625]
[1777238191727,46.22,78265.72,0.0,0.06037,3e-05,9.1043]
[1777238191773,46.22,78264.55,0.0,0.06031,3e-05,9.09621]
[1777238197606,46.22,78263.03,0.0,0.06026,3e-05,9.08963]
[1777238202640,46.22,78262.43,0.0,0.06023,3e-05,9.08694]
[1777238203885,46.22,78262.43,0.0,0.06023,3e-05,9.08694]
[1777238203987,46.22,78261.83,0.0,0.06021,3e-05,9.08442]
[1777238204430,46.22,78261.83,0.0,0.06021,3e-05,9.08442]
[1777238205491,46.22,78261.83,0.0,0.06021,3e-05,9.08439]
[1777238205503,46.22,78261.83,0.0,0.06021,3e-05,9.08439]
[1777238205660,46.22,78261.4,0.0,0.0602,3e-05,9.08257]
[1777238208535,46.22,78260.81,0.0,0.06018,3e-05,9.08006]
[1777238208543,46.22,78260.81,0.0,0.06018,3e-05,9.08006]
[1777238208684,46.22,78260.61,0.0,0.06017,3e-05,9.0792]
[1777238213718,46.22,78258.94,0.0,0.06013,3e-05,9.07436]
[1777238218754,46.23,78258.33,0.0,0.06013,3e-05,9.07389]
[1777238223788,46.23,78257.59,0.0,0.06012,3e-05,9.07286]
[1777238228822,46.23,78257.04,0.0,0.0601,3e-05,9.07086]
[1777238233966,46.23,78256.79,0.0,0.06009,3e-05,9.06966]
[1777238238974,46.23,78256.74,0.0,0.06009,3e-05,9.06931]
[1777238244035,46.23,78255.39,0.0,0.06004,3e-05,9.06354]
[1777238249970,46.23,78255.56,0.0,0.06005,3e-05,9.06405]
[1777238255011,46.23,78255.76,0.0,0.06003,3e-05,9.06154]
[1777238260676,46.23,78256.1,0.0,0.06004,3e-05,9.06282]
[1777238261048,46.23,78255.92,0.0,0.06004,3e-05,9.06201]
[1777238266082,46.23,78255.71,0.0,0.06003,3e-05,9.061]
[1777238269228,46.23,78255.44,0.0,0.06002,3e-05,9.05983]
[1777238269268,46.23,78256.21,0.0,0.06005,3e-05,9.06297]
[1777238270589,46.23,78256.21,0.0,0.06004,3e-05,9.06295]
[1777238271118,46.23,78261.03,0.0,0.06021,3e-05,9.0828]
[1777238276152,46.23,78261.87,0.0,0.06023,3e-05,9.08597]
[1777238283202,46.23,78262.83,0.0,0.06026,3e-05,9.08948]
[1777238288236,46.23,78263.66,0.0,0.06029,3e-05,9.09262]
[1777238293068,46.23,78261.44,0.0,0.06021,3e-05,9.08335]
[1777238297121,46.23,78258.94,0.0,0.06013,3e-05,9.07291]
[1777238302334,46.23,78258.99,0.0,0.06013,3e-05,9.07309]
[1777238304721,46.23,78260.3,0.0,0.06017,3e-05,9.07848]
[1777238305217,46.23,78260.3,0.0,0.06017,3e-05,9.07848]
[1777238305355,46.23,78260.06,0.0,0.06016,3e-05,9.07749]
[1777238310390,46.23,78260.55,0.0,0.06018,3e-05,9.07948]
[1777238315426,46.23,78265.08,0.0,0.06031,3e-05,9.09489]
[1777238321468,46.23,78265.27,0.0,0.06032,3e-05,9.09542]
[1777238324223,46.23,78265.34,0.0,0.06032,3e-05,9.09567]
[1777238325537,46.23,78260.39,0.0,0.06015,3e-05,9.07514]
[1777238329576,46.23,78250.33,0.0,0.05981,3e-05,9.0338]
[1777238333637,46.23,78250.58,0.0,0.05982,3e-05,9.03505]
[1777238339593,46.23,78250.95,0.0,0.05984,3e-05,9.03696]
[1777238344738,46.23,78248.01,0.0,0.05974,3e-05,9.02513]
[1777238348656,46.23,78237.68,0.0,0.0594,3e-05,8.98307]
[1777238354808,46.23,78240.35,0.0,0.05949,3e-05,8.99485]
[1777238360740,46.23,78246.23,0.0,0.0597,3e-05,9.01978]
[1777238365775,46.23,78248.48,0.0,0.05978,3e-05,9.02955]
[1777238372825,46.23,78249.49,0.0,0.0598,3e-05,9.03121]
[1777238378867,46.24,78251.33,0.0,0.05987,3e-05,9.03937]
[1777238383902,46.24,78251.56,0.0,0.05988,3e-05,9.0408]
[1777238388936,46.24,78253.15,0.0,0.05994,3e-05,9.04782]
[1777238392710,46.24,78250.92,0.0,0.05986,3e-05,9.03891]
[1777238397999,46.24,78250.55,0.0,0.05985,3e-05,9.03792]
[1777238398657,46.24,78250.55,0.0,0.05985,3e-05,9.03792]
[1777238400684,46.24,78255.51,0.0,0.06002,3e-05,9.05849]
[1777238401611,46.24,78255.51,0.0,0.06002,3e-05,9.05856]
[1777238407063,46.24,78257.34,0.0,0.06009,3e-05,9.06627]
[1777238408816,46.24,78257.34,0.0,0.06009,3e-05,9.06627]
[1777238415236,46.24,78256.9,0.0,0.06007,3e-05,9.0647]
[1777238423194,46.24,78257.24,0.0,0.06009,3e-05,9.06635]
[1777238430244,46.24,78260.85,0.0,0.06021,3e-05,9.08147]
[1777238435376,46.24,78264.26,0.0,0.06031,3e-05,9.09253]
[1777238443335,46.24,78265.02,0.0,0.06034,3e-05,9.09596]
[1777238450385,46.24,78264.04,0.0,0.06031,3e-05,9.09216]
[1777238455516,46.24,78259.16,0.0,0.06014,3e-05,9.07224]
[1777238463476,46.24,78256.11,0.0,0.06004,3e-05,9.05995]
[1777238467682,46.24,78252.82,0.0,0.05993,3e-05,9.04654]
[1777238474555,46.24,78250.5,0.0,0.05986,3e-05,9.03723]
[1777238480596,46.24,78249.69,0.0,0.05983,3e-05,9.0341]
[1777238485729,46.25,78246.88,0.0,0.05974,3e-05,9.02271]
[1777238491680,46.25,78245.82,0.0,0.05968,3e-05,9.01537]
[1777238496712,46.25,78245.44,0.0,0.05967,3e-05,9.01399]
[1777238504192,46.25,78245.44,0.0,0.05967,3e-05,9.01399]
[1777238509804,46.25,78250.1,0.0,0.05983,3e-05,9.03364]
[1777238511511,46.25,78250.1,0.0,0.05983,3e-05,9.03364]
[1777238518868,46.25,78251.64,0.0,0.05989,3e-05,9.04036]
[1777238523902,46.25,78253.27,0.0,0.05995,3e-05,9.04729]
[1777238528937,46.25,78253.81,0.0,0.05997,3e-05,9.04974]
[1777238530552,46.25,78253.81,0.0,0.05997,3e-05,9.04974]
[1777238536079,46.25,78255.0,0.0,0.06001,3e-05,9.05495]
[1777238546150,46.25,78252.51,0.0,0.05993,3e-05,9.0451]
[1777238552099,46.25,78247.48,0.0,0.05974,3e-05,9.02145]
[1777238557133,46.25,78245.14,0.0,0.05966,3e-05,9.01203]
[1777238562168,46.25,78243.89,0.0,0.05962,3e-05,9.00709]
[1777238568211,46.25,78241.54,0.0,0.05955,3e-05,8.99767]
[1777238576360,46.25,78240.28,0.0,0.05951,3e-05,8.9928]
[1777238581395,46.25,78240.28,0.0,0.05951,3e-05,8.99299]
[1777238587348,46.25,78239.23,0.0,0.05947,3e-05,8.98886]
[1777238592382,46.25,78238.49,0.0,0.05945,3e-05,8.98594]
[1777238595506,46.25,78238.49,0.0,0.05945,3e-05,8.98594]
[1777238601536,46.25,78245.85,0.0,0.0597,3e-05,9.01613]
[1777238605609,46.25,78245.85,0.0,0.0597,3e-05,9.01607]
[1777238611605,46.25,78245.78,0.0,0.05967,3e-05,9.01245]
[1777238617557,46.25,78246.02,0.0,0.05968,3e-05,9.01344]
[1777238623599,46.25,78246.66,0.0,0.0597,3e-05,9.0161]
[1777238628635,46.25,78246.95,0.0,0.05971,3e-05,9.01737]
[1777238633669,46.25,78246.79,0.0,0.05971,3e-05,9.01681]
[1777238638705,46.25,78247.16,0.0,0.05972,3e-05,9.01844]
[1777238643740,46.25,78247.31,0.0,0.05973,3e-05,9.01919]
[1777238648774,46.25,78247.45,0.0,0.05974,3e-05,9.01989]
[1777238654219,46.25,78247.48,0.0,0.05974,3e-05,9.0201]
[1777238657672,46.25,78247.77,0.0,0.05975,3e-05,9.02142]
[1777238659851,46.25,78258.12,0.0,0.0601,3e-05,9.06406]
[1777238665894,46.25,78259.83,0.0,0.06015,3e-05,9.07086]
[1777238670928,46.25,78262.22,0.0,0.06023,3e-05,9.08048]
[1777238675963,46.25,78263.76,0.0,0.06027,3e-05,9.08341]
[1777238681118,46.25,78267.44,0.0,0.06039,3e-05,9.09838]
[1777238686189,46.25,78266.67,0.0,0.06036,3e-05,9.09496]
[1777238692167,46.25,78271.13,0.0,0.06051,3e-05,9.11299]
[1777238695346,46.25,78271.13,0.0,0.06051,3e-05,9.11289]
[1777238698118,46.25,78261.0,0.0,0.06016,3e-05,9.0709]
[1777238703154,46.25,78268.43,0.0,0.06042,3e-05,9.1017]
[1777238708188,46.25,78269.31,0.0,0.06044,3e-05,9.10523]
[1777238720273,46.25,78269.6,0.0,0.06045,3e-05,9.10608]
[1777238725309,46.25,78270.79,0.0,0.06049,3e-05,9.11081]
[1777238730343,46.25,78261.43,0.0,0.06017,3e-05,9.07205]
[1777238731340,46.25,78261.43,0.0,0.06017,3e-05,9.07205]
[1777238737391,46.25,78255.96,0.0,0.05997,3e-05,9.04643]
[1777238742517,46.25,78253.15,0.0,0.05987,3e-05,9.03501]
[1777238748471,46.25,78253.89,0.0,0.0599,3e-05,9.03827]
[1777238753506,46.25,78257.08,0.0,0.06001,3e-05,9.05154]
[1777238758542,46.25,78262.49,0.0,0.06019,3e-05,9.07389]
[1777238770623,46.25,78263.03,0.0,0.06021,3e-05,9.07614]
[1777238782801,46.25,78260.5,0.0,0.06013,3e-05,9.06573]
[1777238792871,46.25,78259.59,0.0,0.06008,3e-05,9.05877]
[1777238798822,46.25,78260.17,0.0,0.0601,3e-05,9.06111]
[1777238812917,46.25,78261.22,0.0,0.06013,3e-05,9.06523]
[1777238817955,46.25,78259.28,0.0,0.06006,3e-05,9.05713]
[1777238823082,46.25,78262.21,0.0,0.06016,3e-05,9.06917]
[1777238824708,46.25,78262.21,0.0,0.06016,3e-05,9.06917]
[1777238830039,46.25,78264.35,0.0,0.06023,3e-05,9.07803]
[1777238836925,46.25,78269.08,0.0,0.0604,3e-05,9.09754]
[1777238848164,46.25,78270.56,0.0,0.06044,3e-05,9.10339]
[1777238853292,46.25,78266.57,0.0,0.06029,3e-05,9.08359]
[1777238859242,46.25,78262.44,0.0,0.06015,3e-05,9.06653]
[1777238864279,46.25,78261.01,0.0,0.0601,3e-05,9.06074]
[1777238867299,46.25,78274.18,0.0,0.06055,3e-05,9.11504]
[1777238870334,46.25,78275.57,0.0,0.06059,3e-05,9.12064]
[1777238870423,46.25,78276.99,0.0,0.06064,3e-05,9.12644]
[1777238872345,46.25,78277.36,0.0,0.06065,3e-05,9.12788]
[1777238872703,46.25,78277.98,0.0,0.06067,3e-05,9.13035]
[1777238873393,46.25,78277.98,0.0,0.06067,3e-05,9.13035]
[1777238873432,46.25,78278.35,0.0,0.06068,3e-05,9.13179]
[1777238879493,46.25,78278.03,0.0,0.06067,3e-05,9.12995]
[1777238880134,46.25,78277.86,0.0,0.06066,3e-05,9.12914]
[1777238880390,46.25,78277.86,0.0,0.06066,3e-05,9.12904]
[1777238881705,46.25,78277.86,0.0,0.06066,3e-05,9.12904]
[1777238881752,46.25,78272.63,0.0,0.06048,3e-05,9.10729]
[1777238882486,46.25,78272.63,0.0,0.06048,3e-05,9.10729]
[1777238882586,46.25,78272.65,0.0,0.06048,3e-05,9.1073]
[1777238883388,46.25,78272.65,0.0,0.06048,3e-05,9.1073]
[1777238883417,46.25,78272.79,0.0,0.06049,3e-05,9.10781]
[1777238884515,46.25,78272.79,0.0,0.06049,3e-05,9.10781]
[1777238884524,46.25,78273.3,0.0,0.0605,3e-05,9.10986]
[1777238888991,46.25,78274.34,0.0,0.06054,3e-05,9.11401]
[1777238893572,46.25,78261.41,0.0,0.0601,3e-05,9.06046]
[1777238899524,46.25,78250.11,0.0,0.05972,3e-05,9.01412]
[1777238904557,46.25,78246.07,0.0,0.05958,3e-05,8.99787]
[1777238909381,46.25,78244.14,0.0,0.05952,3e-05,8.99026]
[1777238911608,46.25,78232.17,0.0,0.0591,3e-05,8.93834]
[1777238916642,46.25,78229.55,0.0,0.05902,3e-05,8.92848]
[1777238921677,46.25,78230.36,0.0,0.05905,3e-05,8.93276]
[1777238924205,46.25,78229.35,0.0,0.05902,3e-05,8.92903]
[1777238924706,46.25,78229.35,0.0,0.05902,3e-05,8.92903]
[1777238926238,46.25,78229.39,0.0,0.05903,3e-05,8.92962]
[1777238931586,46.26,78224.81,0.0,0.05889,3e-05,8.9122]
[1777238931854,46.26,78224.81,0.0,0.05889,3e-05,8.9122]
[1777238937792,46.26,78221.25,0.0,0.05879,3e-05,8.89991]
[1777238942826,46.26,78218.18,0.0,0.0587,3e-05,8.88908]
[1777238945031,46.26,78214.06,0.0,0.05856,3e-05,8.87265]
[1777238950042,46.27,78205.58,0.0,0.0583,3e-05,8.84011]
[1777238955230,46.27,78204.56,0.0,0.05829,3e-05,8.83853]
[1777238956716,46.28,78203.18,0.0,0.05824,3e-05,8.83335]
[1777238956925,46.28,78199.18,0.0,0.05812,3e-05,8.81756]
[1777238957775,46.28,78199.18,0.0,0.05812,3e-05,8.81756]
[1777238957930,46.28,78198.15,0.0,0.05809,3e-05,8.81384]
[1777238958937,46.28,78212.47,0.0,0.05856,3e-05,8.87249]
[1777238963971,46.28,78214.61,0.0,0.05865,3e-05,8.88337]
[1777238969007,46.29,78208.92,0.0,0.05848,3e-05,8.86208]
[1777238972535,46.29,78202.4,0.0,0.05826,3e-05,8.83362]
[1777238973024,46.29,78202.4,0.0,0.05826,3e-05,8.83362]
[1777238973039,46.29,78199.22,0.0,0.05815,3e-05,8.82115]
[1777238974975,46.29,78198.99,0.0,0.05815,3e-05,8.82065]
[1777238975066,46.29,78198.99,0.0,0.05815,3e-05,8.82065]
[1777238975049,46.29,78199.78,0.0,0.05818,3e-05,8.82429]
[1777238977011,46.29,78198.02,0.0,0.05812,3e-05,8.81759]
[1777238977063,46.29,78198.29,0.0,0.05814,3e-05,8.81912]
[1777238982098,46.3,78193.63,0.0,0.058,3e-05,8.80166]
[1777238983763,46.3,78193.63,0.0,0.058,3e-05,8.80166]
[1777238983864,46.3,78196.08,0.0,0.05808,3e-05,8.81205]
[1777238986125,46.3,78206.08,0.0,0.05842,3e-05,8.85346]
[1777238988638,46.3,78203.92,0.0,0.05835,3e-05,8.84508]
[1777238994282,46.31,78199.83,0.0,0.05824,3e-05,8.83121]
[1777239000225,46.31,78201.52,0.0,0.05831,3e-05,8.84044]
[1777239005258,46.31,78198.03,0.0,0.05821,3e-05,8.82823]
[1777239006431,46.31,78198.03,0.0,0.05821,3e-05,8.82823]
[1777239012679,46.32,78185.95,0.0,0.05783,3e-05,8.7812]
[1777239015302,46.32,78192.25,0.0,0.05805,3e-05,8.80807]
[1777239018429,46.32,78193.2,0.0,0.05809,3e-05,8.81318]
[1777239019378,46.32,78193.0,0.0,0.05809,3e-05,8.81278]
[1777239022588,46.33,78193.01,0.0,0.0581,3e-05,8.81403]
[1777239026819,46.33,78193.05,0.0,0.05811,3e-05,8.8158]
[1777239031753,46.33,78188.19,0.0,0.05797,3e-05,8.79821]
[1777239031845,46.33,78188.53,0.0,0.05796,3e-05,8.79648]
[1777239035884,46.34,78188.54,0.0,0.05797,3e-05,8.79708]
[1777239035960,46.34,78189.26,0.0,0.05799,3e-05,8.80004]
[1777239041902,46.34,78187.98,0.0,0.05795,3e-05,8.79514]
[1777239041955,46.34,78184.53,0.0,0.05784,3e-05,8.78124]
[1777239047554,46.34,78183.49,0.0,0.05781,3e-05,8.77745]
[1777239052590,46.34,78182.68,0.0,0.05779,3e-05,8.77453]
[1777239057624,46.34,78183.3,0.0,0.05781,3e-05,8.77734]
[1777239062659,46.34,78178.66,0.0,0.05766,3e-05,8.75895]
[1777239067694,46.34,78174.99,0.0,0.05754,3e-05,8.74456]
[1777239068954,46.34,78174.99,0.0,0.05754,3e-05,8.74456]
[1777239069011,46.34,78174.31,0.0,0.05752,3e-05,8.74193]
[1777239070766,46.34,78174.31,0.0,0.05752,3e-05,8.74205]
[1777239070819,46.34,78168.48,0.0,0.05733,3e-05,8.71868]
[1777239077032,46.34,78169.18,0.0,0.05736,3e-05,8.72227]
[1777239077117,46.34,78165.55,0.0,0.05725,3e-05,8.70798]
[1777239077334,46.34,78165.55,0.0,0.05725,3e-05,8.70798]
[1777239077768,46.34,78165.55,0.0,0.05725,3e-05,8.70798]
[1777239082805,46.35,78167.39,0.0,0.05731,3e-05,8.71628]
[1777239087857,46.35,78166.79,0.0,0.0573,3e-05,8.71472]
[1777239089056,46.35,78166.79,0.0,0.0573,3e-05,8.71472]
[1777239089147,46.35,78164.34,0.0,0.05722,3e-05,8.70523]
[1777239089427,46.35,78164.34,0.0,0.05722,3e-05,8.70523]
[1777239089859,46.35,78164.34,0.0,0.05722,3e-05,8.70523]
[1777239090334,46.35,78164.34,0.0,0.05722,3e-05,8.70523]
[1777239090868,46.35,78162.03,0.0,0.05715,3e-05,8.69614]
[1777239095745,46.35,78158.39,0.0,0.05702,3e-05,8.67922]
[1777239096000,46.35,78158.39,0.0,0.05702,3e-05,8.67922]
[1777239096155,46.35,78158.39,0.0,0.05702,3e-05,8.67922]
[1777239096909,46.35,78150.12,0.0,0.05675,3e-05,8.64651]
[1777239098889,46.35,78146.98,0.0,0.05665,3e-05,8.63421]
[1777239100870,46.35,78146.4,0.0,0.05664,3e-05,8.63247]
[1777239104912,46.36,78139.53,0.0,0.05643,3e-05,8.60622]
[1777239105056,46.36,78137.87,0.0,0.05638,3e-05,8.59991]
[1777239110918,46.36,78129.43,0.0,0.05612,3e-05,8.56793]
[1777239111099,46.36,78129.43,0.0,0.05612,3e-05,8.56793]
[1777239111158,46.36,78116.55,0.0,0.05571,3e-05,8.5171]
[1777239113077,46.36,78116.55,0.0,0.05571,3e-05,8.51746]
[1777239115040,46.36,78109.38,0.0,0.05549,3e-05,8.48996]
[1777239117575,46.36,78107.37,0.0,0.05543,3e-05,8.48205]
[1777239123091,46.37,78086.56,0.0,0.05478,3e-05,8.40132]
[1777239128125,46.37,78089.97,0.0,0.0549,3e-05,8.41672]
[1777239132156,46.37,78100.33,0.0,0.05524,3e-05,8.45901]
[1777239133087,46.37,78100.33,0.0,0.05524,3e-05,8.45901]
[1777239133155,46.37,78100.33,0.0,0.05524,3e-05,8.45901]
[1777239138196,46.38,78110.28,0.0,0.05558,3e-05,8.50076]
[1777239143237,46.38,78101.65,0.0,0.05532,3e-05,8.46848]
[1777239146259,46.38,78086.27,0.0,0.05484,3e-05,8.40923]
[1777239151680,46.39,78080.38,0.0,0.05467,3e-05,8.38804]
[1777239157383,46.39,78077.34,0.0,0.05458,3e-05,8.3757]
[1777239158110,46.39,78077.34,0.0,0.05458,3e-05,8.3757]
[1777239158127,46.4,78075.45,0.0,0.05453,3e-05,8.36883]
[1777239159352,46.4,78086.17,0.0,0.05487,3e-05,8.41198]
[1777239164386,46.4,78089.31,0.0,0.05499,3e-05,8.42663]
[1777239169422,46.41,78088.86,0.0,0.055,3e-05,8.42711]
[1777239174456,46.41,78089.17,0.0,0.05502,3e-05,8.43055]
[1777239179492,46.42,78088.7,0.0,0.05503,3e-05,8.43088]
[1777239185068,46.42,78089.21,0.0,0.05506,3e-05,8.4346]
[1777239185301,46.42,78089.21,0.0,0.05506,3e-05,8.4346]
[1777239185822,46.42,78089.31,0.0,0.05506,3e-05,8.43542]
[1777239185899,46.42,78055.52,0.0,0.054,3e-05,8.30292]
[1777239186986,46.42,78044.48,0.0,0.05367,3e-05,8.26109]
[1777239187816,46.42,78044.48,0.0,0.05367,3e-05,8.26109]
[1777239187850,46.42,78024.89,0.0,0.05307,3e-05,8.18532]
[1777239188938,46.42,78024.89,0.0,0.05307,3e-05,8.18532]
[1777239190822,46.42,78027.76,0.0,0.05316,3e-05,8.19679]
[1777239191669,46.43,78045.56,0.0,0.05372,3e-05,8.26737]
[1777239196124,46.43,78054.47,0.0,0.05402,3e-05,8.30459]
[1777239196659,46.44,78054.4,0.0,0.05403,3e-05,8.30564]
[1777239196666,46.44,78043.48,0.0,0.05369,3e-05,8.26374]
[1777239198160,46.44,78029.74,0.0,0.05327,3e-05,8.21105]
[1777239198784,46.44,78029.74,0.0,0.05327,3e-05,8.21105]
[1777239198843,46.44,78029.74,0.0,0.05327,3e-05,8.21105]
[1777239202501,46.44,78022.78,0.0,0.05308,3e-05,8.18645]
[1777239202670,46.45,78019.4,0.0,0.05298,3e-05,8.17422]
[1777239208033,46.45,78023.32,0.0,0.05313,3e-05,8.19283]
[1777239208134,46.46,78034.93,0.0,0.0535,3e-05,8.23953]
[1777239208504,46.46,78034.93,0.0,0.0535,3e-05,8.23953]
[1777239212886,46.46,78047.52,0.0,0.0539,3e-05,8.28848]
[1777239215967,46.47,78046.43,0.0,0.05388,3e-05,8.28633]
[1777239216547,46.47,78037.76,0.0,0.05362,3e-05,8.25332]
[1777239216604,46.47,78037.76,0.0,0.05362,3e-05,8.25332]
[1777239217281,46.47,78037.76,0.0,0.05362,3e-05,8.25332]
[1777239220749,46.48,78026.0,0.0,0.05328,3e-05,8.21085]
[1777239222703,46.48,78017.94,0.0,0.05304,3e-05,8.18047]
[1777239223444,46.48,78018.4,0.0,0.05306,3e-05,8.18267]
[1777239223818,46.48,78018.98,0.0,0.05308,3e-05,8.18534]
[1777239225918,46.48,78007.96,0.0,0.05275,3e-05,8.14367]
[1777239227847,46.48,77993.29,0.0,0.05231,3e-05,8.08822]
[1777239232894,46.49,77999.17,0.0,0.05251,3e-05,8.11375]
[1777239237929,46.49,78006.18,0.0,0.05274,3e-05,8.14326]
[1777239242958,46.5,77996.95,0.0,0.05248,3e-05,8.11014]
[1777239244101,46.5,77976.24,0.0,0.05186,3e-05,8.03135]
[1777239246080,46.5,77960.42,0.0,0.05139,3e-05,7.97232]
[1777239247280,46.5,77960.42,0.0,0.05139,3e-05,7.97232]
[1777239247362,46.5,77959.46,0.0,0.05137,3e-05,7.96944]
[1777239247997,46.5,77959.46,0.0,0.05137,3e-05,7.96944]
[1777239248097,46.51,77961.47,0.0,0.05144,3e-05,7.97784]
[1777239253287,46.51,77967.09,0.0,0.05163,3e-05,8.0022]
[1777239255602,46.52,77965.35,0.0,0.05159,3e-05,7.99775]
[1777239256157,46.52,77963.18,0.0,0.05154,3e-05,7.99021]
[1777239257325,46.52,77963.18,0.0,0.05154,3e-05,7.99021]
[1777239258063,46.52,77961.8,0.0,0.05151,3e-05,7.98641]
[1777239263118,46.53,77970.65,0.0,0.05179,3e-05,8.02289]
[1777239266227,46.53,77989.45,0.0,0.05239,3e-05,8.09745]
[1777239272163,46.54,78003.56,0.0,0.05282,3e-05,8.15191]
[1777239277198,46.55,78010.8,0.0,0.05306,3e-05,8.18204]
[1777239282233,46.55,78018.02,0.0,0.0533,3e-05,8.21192]
[1777239284247,46.55,78028.83,0.0,0.05364,3e-05,8.25447]
[1777239288275,46.55,78018.51,0.0,0.05333,3e-05,8.2157]
[1777239293309,46.56,78010.23,0.0,0.05309,3e-05,8.18556]
[1777239298345,46.56,78007.78,0.0,0.05303,3e-05,8.17807]
[1777239299636,46.56,78007.56,0.0,0.05303,3e-05,8.17762]
[1777239300359,46.56,78013.47,0.0,0.05322,3e-05,8.20082]
[1777239301366,46.56,78025.29,0.0,0.05358,3e-05,8.24691]
[1777239303380,46.56,78036.5,0.0,0.05394,3e-05,8.29098]
[1777239306123,46.57,78042.2,0.0,0.05412,3e-05,8.31357]
[1777239306403,46.57,78043.94,0.0,0.05417,3e-05,8.32053]
[1777239307416,46.57,78062.39,0.0,0.05475,3e-05,8.39325]
[1777239308417,46.57,78072.54,0.0,0.05508,3e-05,8.43405]
[1777239310430,46.57,78098.31,0.0,0.0559,3e-05,8.53607]
[1777239314458,46.57,78084.78,0.0,0.05548,3e-05,8.48384]
[1777239315466,46.57,78072.76,0.0,0.05511,3e-05,8.43691]
[1777239317834,46.57,78067.92,0.0,0.05496,3e-05,8.41835]
[1777239317847,46.58,78066.14,0.0,0.0549,3e-05,8.41185]
[1777239322234,46.58,78056.15,0.0,0.0546,3e-05,8.374]
[1777239327551,46.58,78064.84,0.0,0.05488,3e-05,8.40843]
[1777239330491,46.58,78066.14,0.0,0.05493,3e-05,8.41458]
[1777239331369,46.58,78066.64,0.0,0.05493,3e-05,8.41449]
[1777239336613,46.59,78073.9,0.0,0.05518,3e-05,8.44493]
[1777239341649,46.59,78073.97,0.0,0.0552,3e-05,8.44754]
[1777239344665,46.59,78073.53,0.0,0.05519,3e-05,8.44582]
[1777239344675,46.59,78073.53,0.0,0.05519,3e-05,8.44582]
[1777239344772,46.59,78073.53,0.0,0.05519,3e-05,8.44582]
[1777239344874,46.59,78073.72,0.0,0.05519,3e-05,8.44657]
[1777239345536,46.59,78073.72,0.0,0.05519,3e-05,8.44657]
[1777239346882,46.59,78073.72,0.0,0.05519,3e-05,8.44657]
[1777239348724,46.59,78073.75,0.0,0.05519,3e-05,8.44677]
[1777239348800,46.59,78074.2,0.0,0.05521,3e-05,8.44862]
[1777239354740,46.59,78072.16,0.0,0.05514,3e-05,8.4406]
[1777239359885,46.59,78071.73,0.0,0.05513,3e-05,8.43897]
[1777239368839,46.59,78071.58,0.0,0.05513,3e-05,8.4385]
[1777239371112,46.59,78071.98,0.0,0.05514,3e-05,8.4401]
[1777239371210,46.59,78071.98,0.0,0.05514,3e-05,8.44011]
[1777239376896,46.59,78070.98,0.0,0.05511,3e-05,8.43628]
[1777239381929,46.6,78071.45,0.0,0.05513,3e-05,8.43914]
[1777239386967,46.6,78070.96,0.0,0.05514,3e-05,8.4396]
[1777239391999,46.61,78070.85,0.0,0.05513,3e-05,8.43844]
[1777239397036,46.61,78070.9,0.0,0.05516,3e-05,8.441]
[1777239400166,46.61,78060.2,0.0,0.05483,3e-05,8.40045]
[1777239401704,46.61,78060.2,0.0,0.05483,3e-05,8.40046]
[1777239403740,46.61,78052.52,0.0,0.05459,3e-05,8.3706]
[1777239404085,46.61,78046.66,0.0,0.05441,3e-05,8.34786]
[1777239409120,46.62,78042.06,0.0,0.05427,3e-05,8.33089]
[1777239414155,46.62,78037.69,0.0,0.05414,3e-05,8.31489]
[1777239419190,46.62,78031.31,0.0,0.05396,3e-05,8.29117]
[1777239423880,46.62,78025.92,0.0,0.0538,3e-05,8.27126]
[1777239424269,46.62,77976.11,0.0,0.05227,3e-05,8.07943]
[1777239430206,46.62,77977.23,0.0,0.05231,3e-05,8.08455]
[1777239432756,46.63,77994.29,0.0,0.05284,3e-05,8.15094]
[1777239434230,46.63,77997.16,0.0,0.05293,3e-05,8.16246]
[1777239439340,46.63,78000.66,0.0,0.05306,3e-05,8.17864]
[1777239444374,46.64,77999.83,0.0,0.05305,3e-05,8.17753]
[1777239445041,46.64,77999.83,0.0,0.05305,3e-05,8.17753]
[1777239445381,46.64,77998.88,0.0,0.05302,3e-05,8.17428]
[1777239449597,46.64,78004.72,0.0,0.05322,3e-05,8.19824]
[1777239450558,46.64,77988.16,0.0,0.05271,3e-05,8.13489]
[1777239456246,46.64,77981.3,0.0,0.05249,3e-05,8.1062]
[1777239457459,46.64,77985.44,0.0,0.05262,3e-05,8.12223]
[1777239460607,46.65,77992.97,0.0,0.05285,3e-05,8.15148]
[1777239466530,46.65,77992.38,0.0,0.05283,3e-05,8.14953]
[1777239471553,46.65,77997.46,0.0,0.053,3e-05,8.17008]
[1777239472807,46.65,77997.3,0.0,0.05299,3e-05,8.16954]
[1777239474858,46.65,77998.27,0.0,0.05303,3e-05,8.1735]
[1777239478923,46.65,78005.95,0.0,0.05327,3e-05,8.20454]
[1777239480949,46.65,78005.97,0.0,0.05328,3e-05,8.20496]
[1777239486673,46.66,78005.41,0.0,0.05328,3e-05,8.20524]
[1777239491736,46.66,78000.38,0.0,0.05314,3e-05,8.18775]
[1777239493147,46.66,78000.38,0.0,0.05314,3e-05,8.18775]
[1777239498766,46.67,78005.64,0.0,0.05332,3e-05,8.21029]
[1777239499130,46.67,78005.64,0.0,0.05332,3e-05,8.21029]
[1777239499230,46.67,78006.93,0.0,0.05336,3e-05,8.21563]
[1777239499850,46.67,78006.93,0.0,0.05336,3e-05,8.21563]
[1777239499857,46.67,78015.88,0.0,0.05364,3e-05,8.25057]
[1777239501515,46.67,78015.88,0.0,0.05364,3e-05,8.25057]
[1777239501614,46.67,78015.88,0.0,0.05365,3e-05,8.25116]
[1777239502350,46.67,78015.88,0.0,0.05365,3e-05,8.25116]
[1777239502448,46.67,78015.74,0.0,0.05364,3e-05,8.25062]
[1777239505028,46.67,78015.62,0.0,0.05364,3e-05,8.25075]
[1777239505037,46.67,78015.56,0.0,0.05364,3e-05,8.25082]
[1777239511656,46.67,78021.75,0.0,0.05385,3e-05,8.27612]
[1777239516884,46.68,78021.67,0.0,0.05384,3e-05,8.27448]
[1777239521920,46.68,78022.89,0.0,0.05389,3e-05,8.28043]
[1777239527961,46.68,78024.96,0.0,0.05396,3e-05,8.28987]
[1777239532996,46.69,78024.45,0.0,0.05396,3e-05,8.28904]
[1777239537025,46.69,78035.1,0.0,0.05429,3e-05,8.33117]
[1777239542059,46.69,78040.49,0.0,0.05447,3e-05,8.35284]
[1777239547095,46.69,78046.26,0.0,0.05465,3e-05,8.37588]
[1777239552130,46.69,78056.75,0.0,0.05499,3e-05,8.41727]
[1777239557165,46.69,78058.02,0.0,0.05503,3e-05,8.42251]
[1777239562201,46.69,78063.48,0.0,0.0552,3e-05,8.44422]
[1777239567239,46.69,78065.98,0.0,0.05528,3e-05,8.45416]
[1777239572441,46.69,78071.81,0.0,0.05545,3e-05,8.47394]
[1777239578330,46.69,78079.23,0.0,0.05568,3e-05,8.50286]
[1777239580465,46.69,78067.51,0.0,0.05531,3e-05,8.45665]
[1777239586379,46.69,78069.69,0.0,0.05538,3e-05,8.46528]
[1777239591414,46.69,78064.08,0.0,0.0552,3e-05,8.44338]
[1777239594436,46.69,78053.3,0.0,0.05487,3e-05,8.40145]
[1777239599470,46.69,78051.2,0.0,0.0548,3e-05,8.39389]
[1777239604505,46.7,78041.22,0.0,0.0545,3e-05,8.35573]
[1777239609540,46.7,78031.7,0.0,0.05421,3e-05,8.3197]
[1777239614575,46.7,78029.26,0.0,0.05414,3e-05,8.31144]
[1777239619610,46.7,78023.27,0.0,0.05397,3e-05,8.28942]
[1777239624646,46.71,78024.46,0.0,0.05401,3e-05,8.29514]
[1777239628769,46.71,78024.1,0.0,0.05401,3e-05,8.29464]
[1777239629680,46.71,78033.99,0.0,0.05432,3e-05,8.33328]
[1777239631509,46.71,78039.82,0.0,0.0545,3e-05,8.35614]
[1777239631706,46.71,78042.2,0.0,0.05456,3e-05,8.36247]
[1777239635725,46.71,78030.99,0.0,0.05422,3e-05,8.31963]
[1777239640761,46.71,78033.75,0.0,0.05431,3e-05,8.33121]
[1777239645797,46.71,78032.82,0.0,0.05429,3e-05,8.32836]
[1777239650956,46.71,78033.19,0.0,0.05431,3e-05,8.33056]
[1777239656873,46.72,78034.61,0.0,0.05436,3e-05,8.33691]
[1777239661911,46.72,78036.84,0.0,0.05443,3e-05,8.34626]
[1777239666942,46.72,78038.23,0.0,0.05448,3e-05,8.35233]
[1777239671978,46.72,78038.44,0.0,0.05449,3e-05,8.3538]
[1777239677659,46.72,78039.52,0.0,0.05453,3e-05,8.35854]
[1777239684065,46.73,78026.52,0.0,0.05414,3e-05,8.30942]
[1777239686460,46.73,78025.86,0.0,0.05412,3e-05,8.30705]
[1777239686536,46.73,78025.21,0.0,0.0541,3e-05,8.30473]
[1777239688933,46.73,78025.21,0.0,0.0541,3e-05,8.30492]
[1777239689099,46.73,78024.84,0.0,0.05409,3e-05,8.30388]
[1777239695095,46.73,78023.42,0.0,0.05404,3e-05,8.2961]
[1777239695196,46.73,78021.87,0.0,0.05399,3e-05,8.29049]
[1777239700373,46.73,78022.33,0.0,0.05401,3e-05,8.29309]
[1777239707226,46.73,78023.85,0.0,0.05407,3e-05,8.30062]
[1777239712262,46.74,78027.16,0.0,0.05419,3e-05,8.31451]
[1777239719310,46.74,78027.61,0.0,0.05421,3e-05,8.31771]
[1777239724346,46.74,78028.49,0.0,0.05425,3e-05,8.32221]
[1777239729380,46.74,78019.81,0.0,0.05399,3e-05,8.28968]
[1777239734416,46.75,78017.44,0.0,0.05392,3e-05,8.28173]
[1777239740463,46.75,78015.54,0.0,0.05388,3e-05,8.27584]
[1777239745498,46.75,78013.69,0.0,0.05383,3e-05,8.26989]
[1777239750654,46.76,78010.1,0.0,0.05373,3e-05,8.2572]
[1777239756581,46.76,78009.9,0.0,0.05372,3e-05,8.25493]
[1777239761732,46.76,78004.9,0.0,0.05358,3e-05,8.23717]
[1777239766810,46.77,77999.57,0.0,0.05342,3e-05,8.21793]
[1777239772687,46.77,77995.94,0.0,0.05331,3e-05,8.20411]
[1777239781872,46.77,77994.2,0.0,0.05329,3e-05,8.20115]
[1777239787793,46.78,77993.65,0.0,0.05329,3e-05,8.20091]
[1777239789834,46.78,77994.41,0.0,0.05331,3e-05,8.2042]
[1777239795916,46.78,77993.66,0.0,0.05331,3e-05,8.20351]
[1777239797936,46.78,77991.79,0.0,0.05326,3e-05,8.19706]
[1777239806064,46.78,77996.6,0.0,0.0534,3e-05,8.21519]
[1777239811961,46.78,77997.56,0.0,0.05341,3e-05,8.21547]
[1777239816997,46.78,77997.49,0.0,0.05341,3e-05,8.21493]
[1777239820473,46.78,77996.75,0.0,0.05338,3e-05,8.21203]
[1777239822346,46.78,77995.28,0.0,0.05334,3e-05,8.20624]
[1777239824356,46.78,77990.72,0.0,0.0532,3e-05,8.18868]
[1777239828410,46.78,77990.34,0.0,0.05319,3e-05,8.18722]
[1777239830587,46.78,77985.69,0.0,0.05304,3e-05,8.16939]
[1777239834560,46.78,77977.6,0.0,0.0528,3e-05,8.13859]
[1777239834602,46.78,77977.6,0.0,0.0528,3e-05,8.13859]
[1777239834637,46.78,77974.76,0.0,0.05271,3e-05,8.12781]
[1777239840157,46.78,77970.29,0.0,0.05258,3e-05,8.11149]
[1777239846200,46.79,77973.19,0.0,0.05268,3e-05,8.12325]
[1777239851236,46.79,77975.77,0.0,0.05276,3e-05,8.13365]
[1777239856271,46.79,77982.0,0.0,0.05295,3e-05,8.15792]
[1777239861307,46.79,77985.76,0.0,0.05307,3e-05,8.17261]
[1777239866343,46.79,77995.06,0.0,0.05336,3e-05,8.20841]
[1777239868871,46.79,77996.53,0.0,0.0534,3e-05,8.21406]
[1777239868919,46.79,77996.97,0.0,0.05341,3e-05,8.21572]
[1777239869353,46.79,77996.97,0.0,0.05341,3e-05,8.21572]
[1777239869452,46.79,77997.41,0.0,0.05343,3e-05,8.21742]
[1777239870214,46.79,77997.41,0.0,0.05343,3e-05,8.21742]
[1777239870369,46.79,77997.41,0.0,0.05343,3e-05,8.21739]
[1777239876412,46.79,77997.87,0.0,0.05342,3e-05,8.21596]
[1777239881588,46.79,77997.97,0.0,0.05342,3e-05,8.21622]
[1777239885259,46.79,77997.64,0.0,0.05341,3e-05,8.21487]
[1777239885269,46.79,77997.64,0.0,0.05341,3e-05,8.21487]
[1777239890511,46.79,77996.44,0.0,0.05337,3e-05,8.20992]
[1777239893157,46.79,77995.77,0.0,0.05335,3e-05,8.20725]
[1777239893441,46.79,77995.77,0.0,0.05335,3e-05,8.20725]
[1777239898230,46.79,77995.73,0.0,0.05335,3e-05,8.2069]
[1777239898243,46.79,77995.73,0.0,0.05335,3e-05,8.2069]
[1777239899955,46.79,77994.86,0.0,0.05332,3e-05,8.2035]
[1777239901590,46.79,77994.86,0.0,0.05332,3e-05,8.20343]
[1777239902038,46.79,77994.86,0.0,0.05332,3e-05,8.20343]
[1777239902738,46.79,77987.88,0.0,0.05311,3e-05,8.17651]
[1777239905616,46.79,77977.82,0.0,0.0528,3e-05,8.13792]
[1777239910654,46.79,77978.72,0.0,0.05283,3e-05,8.1418]
[1777239915689,46.79,77977.79,0.0,0.05281,3e-05,8.13872]
[1777239920721,46.79,77980.56,0.0,0.0529,3e-05,8.14999]
[1777239925759,46.79,77975.41,0.0,0.05274,3e-05,8.13098]
[1777239930795,46.79,77972.53,0.0,0.05266,3e-05,8.12081]
[1777239934821,46.79,77964.64,0.0,0.05241,3e-05,8.08843]
[1777239939854,46.8,77961.28,0.0,0.05232,3e-05,8.07667]
[1777239944890,46.8,77958.17,0.0,0.05223,3e-05,8.06595]
[1777239949925,46.8,77958.75,0.0,0.05226,3e-05,8.06933]
[1777239954959,46.8,77956.92,0.0,0.05222,3e-05,8.06344]
[1777239961002,46.81,77952.93,0.0,0.05211,3e-05,8.04975]
[1777239966036,46.81,77951.66,0.0,0.05208,3e-05,8.04597]
[1777239971072,46.81,77950.07,0.0,0.05204,3e-05,8.04095]
[1777239976109,46.81,77949.26,0.0,0.05202,3e-05,8.03886]
[1777239981141,46.82,77947.02,0.0,0.05196,3e-05,8.03131]
[1777239986078,46.82,77945.83,0.0,0.05193,3e-05,8.02736]
[1777239986124,46.82,77946.46,0.0,0.05195,3e-05,8.02993]
[1777239986394,46.82,77931.23,0.0,0.0515,3e-05,7.97243]
[1777239987725,46.82,77931.23,0.0,0.0515,3e-05,7.97243]
[1777239988215,46.82,77909.29,0.0,0.05084,3e-05,7.88977]
[1777239989361,46.82,77878.36,0.0,0.04993,3e-05,7.77379]
[1777239993782,46.82,77871.84,0.0,0.04973,3e-05,7.74694]
[1777239994658,46.82,77869.78,0.0,0.04967,3e-05,7.73942]
[1777239997468,46.82,77873.32,0.0,0.04977,3e-05,7.75286]
[1777239997568,46.82,77884.07,0.0,0.05009,3e-05,7.79299]
[1777240003309,46.82,77899.07,0.0,0.05055,3e-05,7.85165]
[1777240004317,46.83,77917.33,0.0,0.05109,3e-05,7.92065]
[1777240009353,46.83,77919.27,0.0,0.05116,3e-05,7.92954]
[1777240014387,46.83,77917.46,0.0,0.05113,3e-05,7.92447]
[1777240019423,46.84,77917.99,0.0,0.05116,3e-05,7.92824]
[1777240024457,46.84,77927.42,0.0,0.05145,3e-05,7.96538]
[1777240029493,46.84,77928.17,0.0,0.05148,3e-05,7.96969]
[1777240034530,46.85,77921.74,0.0,0.0513,3e-05,7.947]
[1777240039564,46.85,77930.74,0.0,0.05159,3e-05,7.98256]
[1777240044600,46.85,77930.6,0.0,0.05159,3e-05,7.98342]
[1777240049636,46.86,77925.73,0.0,0.05146,3e-05,7.96647]
[1777240054671,46.86,77925.38,0.0,0.05144,3e-05,7.96367]
[1777240059706,46.86,77925.68,0.0,0.05146,3e-05,7.96636]
[1777240065748,46.87,77926.09,0.0,0.05149,3e-05,7.96977]
[1777240070787,46.87,77925.76,0.0,0.05149,3e-05,7.97007]
[1777240075819,46.87,77925.86,0.0,0.05151,3e-05,7.972]
[1777240079848,46.88,77943.08,0.0,0.05204,3e-05,8.03828]
[1777240084882,46.88,77946.49,0.0,0.05215,3e-05,8.05244]
[1777240089917,46.88,77948.78,0.0,0.05222,3e-05,8.06207]
[1777240094953,46.88,77945.32,0.0,0.05213,3e-05,8.04982]
[1777240099987,46.88,77947.88,0.0,0.05221,3e-05,8.06042]
[1777240105023,46.89,77945.91,0.0,0.05216,3e-05,8.05374]
[1777240114826,46.89,77944.51,0.0,0.05212,3e-05,8.04873]
[1777240117082,46.89,77953.99,0.0,0.0524,3e-05,8.08309]
[1777240117134,46.89,77955.87,0.0,0.05246,3e-05,8.09035]
[1777240117931,46.89,77955.87,0.0,0.05246,3e-05,8.09035]
[1777240118154,46.89,77955.87,0.0,0.05246,3e-05,8.09035]
[1777240118206,46.89,77961.58,0.0,0.05263,3e-05,8.1122]
[1777240123147,46.89,77968.3,0.0,0.05284,3e-05,8.13799]
[1777240123189,46.89,77968.3,0.0,0.05284,3e-05,8.13799]
[1777240123328,46.89,77968.3,0.0,0.05284,3e-05,8.13799]
[1777240123401,46.89,77975.09,0.0,0.05304,3e-05,8.16397]
[1777240123853,46.89,77975.09,0.0,0.05304,3e-05,8.16397]
[1777240127206,46.89,77980.29,0.0,0.0532,3e-05,8.18377]
[1777240128061,46.89,77984.18,0.0,0.05332,3e-05,8.19862]
[1777240128075,46.89,77984.18,0.0,0.05332,3e-05,8.19862]
[1777240133219,46.89,77995.43,0.0,0.05366,3e-05,8.24125]
[1777240138037,46.89,77995.91,0.0,0.05367,3e-05,8.24247]
[1777240143429,46.89,77991.95,0.0,0.05354,3e-05,8.22653]
[1777240145400,46.88,77993.63,0.0,0.05359,3e-05,8.23276]
[1777240145488,46.88,77993.63,0.0,0.05359,3e-05,8.23276]
[1777240145501,46.88,77993.86,0.0,0.0536,3e-05,8.23352]
[1777240151346,46.88,77995.3,0.0,0.05364,3e-05,8.23838]
[1777240156379,46.88,77995.65,0.0,0.05364,3e-05,8.2392]
[1777240161725,46.88,77995.13,0.0,0.05362,3e-05,8.23681]
[1777240167672,46.88,77996.56,0.0,0.05366,3e-05,8.24187]
[1777240170486,46.88,77983.67,0.0,0.05327,3e-05,8.19211]
[1777240171531,46.88,77972.17,0.0,0.0529,3e-05,8.14501]
[1777240176544,46.88,77965.49,0.0,0.0527,3e-05,8.11987]
[1777240181579,46.88,77959.85,0.0,0.05253,3e-05,8.0989]
[1777240186614,46.88,77956.87,0.0,0.05244,3e-05,8.08825]
[1777240192657,46.89,77956.68,0.0,0.05245,3e-05,8.08842]
[1777240197813,46.89,77962.56,0.0,0.05263,3e-05,8.11149]
[1777240203732,46.89,77961.51,0.0,0.0526,3e-05,8.10814]
[1777240208767,46.89,77957.53,0.0,0.05249,3e-05,8.09344]
[1777240213803,46.89,77954.37,0.0,0.05239,3e-05,8.08185]
[1777240218839,46.89,77952.72,0.0,0.05235,3e-05,8.07597]
[1777240223876,46.89,77953.74,0.0,0.05238,3e-05,8.08017]
[1777240224709,46.89,77953.74,0.0,0.05238,3e-05,8.08017]
[1777240224885,46.89,77953.9,0.0,0.05239,3e-05,8.08084]
[1777240225511,46.89,77953.9,0.0,0.05239,3e-05,8.08084]
[1777240226725,46.89,77956.91,0.0,0.05248,3e-05,8.09235]
[1777240226898,46.89,77958.43,0.0,0.05252,3e-05,8.09819]
[1777240228853,46.89,77959.18,0.0,0.05255,3e-05,8.10108]
[1777240228917,46.89,77960.51,0.0,0.05259,3e-05,8.10619]
[1777240229634,46.89,77960.51,0.0,0.05259,3e-05,8.10619]
[1777240229923,46.89,77972.22,0.0,0.05294,3e-05,8.15095]
[1777240230820,46.89,77972.22,0.0,0.05294,3e-05,8.15095]
[1777240230925,46.89,77981.36,0.0,0.05322,3e-05,8.18593]
[1777240234128,46.89,77984.26,0.0,0.05329,3e-05,8.1938]
[1777240234833,46.89,77984.26,0.0,0.05329,3e-05,8.1938]
[1777240236856,46.89,77985.04,0.0,0.05331,3e-05,8.19659]
[1777240237540,46.89,77985.04,0.0,0.05331,3e-05,8.19649]
[1777240237554,46.89,77985.04,0.0,0.05331,3e-05,8.19649]
[1777240238878,46.89,77987.73,0.0,0.05339,3e-05,8.20662]
[1777240240120,46.89,77987.73,0.0,0.05339,3e-05,8.20652]
[1777240240910,46.89,77987.73,0.0,0.05339,3e-05,8.20652]
[1777240240938,46.89,77989.07,0.0,0.05343,3e-05,8.21147]
[1777240246033,46.89,77988.82,0.0,0.05342,3e-05,8.21003]
[1777240251068,46.89,77989.63,0.0,0.05344,3e-05,8.21274]
[1777240256104,46.89,77983.71,0.0,0.05326,3e-05,8.18971]
[1777240261138,46.89,77977.71,0.0,0.05308,3e-05,8.16669]
[1777240266173,46.89,77974.15,0.0,0.05297,3e-05,8.15323]
[1777240271210,46.89,77970.36,0.0,0.05285,3e-05,8.13896]
[1777240276245,46.89,77968.58,0.0,0.0528,3e-05,8.1325]
[1777240281279,46.89,77967.72,0.0,0.05278,3e-05,8.12962]
[1777240286314,46.89,77967.62,0.0,0.05278,3e-05,8.12969]
[1777240292356,46.89,77967.32,0.0,0.05276,3e-05,8.12608]
[1777240297391,46.89,77962.37,0.0,0.05261,3e-05,8.10776]
[1777240302427,46.89,77960.54,0.0,0.05256,3e-05,8.10142]
[1777240308628,46.9,77958.0,0.0,0.05249,3e-05,8.09256]
[1777240315834,46.9,77956.05,0.0,0.05244,3e-05,8.08584]
[1777240318698,46.9,77941.72,0.0,0.05201,3e-05,8.03213]
[1777240322567,46.9,77930.92,0.0,0.0517,3e-05,7.99219]
[1777240327603,46.9,77927.0,0.0,0.05159,3e-05,7.97884]
[1777240332638,46.91,77926.37,0.0,0.05158,3e-05,7.97795]
[1777240336665,46.91,77938.19,0.0,0.05195,3e-05,8.02383]
[1777240341702,46.91,77945.2,0.0,0.05217,3e-05,8.05135]
[1777240346736,46.91,77947.5,0.0,0.05224,3e-05,8.06091]
[1777240351771,46.92,77952.14,0.0,0.05237,3e-05,8.07624]
[1777240357817,46.92,77950.03,0.0,0.05231,3e-05,8.06902]
[1777240364862,46.92,77948.06,0.0,0.05226,3e-05,8.06249]
[1777240369898,46.92,77946.79,0.0,0.05223,3e-05,8.05832]
[1777240378444,46.92,77949.04,0.0,0.0523,3e-05,8.06734]
[1777240383995,46.92,77950.47,0.0,0.05235,3e-05,8.07385]
[1777240389031,46.93,77956.19,0.0,0.05253,3e-05,8.0961]
[1777240391331,46.93,77955.31,0.0,0.0525,3e-05,8.09287]
[1777240391349,46.93,77955.31,0.0,0.0525,3e-05,8.09287]
[1777240392052,46.93,77954.87,0.0,0.05249,3e-05,8.09125]
[1777240397087,46.93,77957.35,0.0,0.05257,3e-05,8.10084]
[1777240397713,46.93,77957.35,0.0,0.05257,3e-05,8.10084]
[1777240398094,46.93,77956.1,0.0,0.05253,3e-05,8.0961]
[1777240401518,46.93,77951.21,0.0,0.05238,3e-05,8.07762]
[1777240403675,46.93,77947.57,0.0,0.05227,3e-05,8.06393]
[1777240409330,46.93,77946.38,0.0,0.05224,3e-05,8.06015]
[1777240414813,46.93,77941.55,0.0,0.05208,3e-05,8.03917]
[1777240415916,46.93,77941.65,0.0,0.05209,3e-05,8.03985]
[1777240415925,46.93,77925.65,0.0,0.05161,3e-05,7.97945]
[1777240416246,46.93,77925.65,0.0,0.05161,3e-05,7.97945]
[1777240416278,46.93,77918.37,0.0,0.0514,3e-05,7.95225]
[1777240417215,46.93,77918.37,0.0,0.0514,3e-05,7.95225]
[1777240418030,46.93,77916.82,0.0,0.05135,3e-05,7.9467]
[1777240421909,46.93,77915.8,0.0,0.05132,3e-05,7.94279]
[1777240427296,46.93,77912.21,0.0,0.05121,3e-05,7.92823]
[1777240432332,46.93,77913.88,0.0,0.05125,3e-05,7.93382]
[1777240437368,46.93,77914.04,0.0,0.05125,3e-05,7.93375]
[1777240442404,46.93,77915.47,0.0,0.05129,3e-05,7.93947]
[1777240447440,46.93,77915.93,0.0,0.0513,3e-05,7.94057]
[1777240452474,46.92,77917.63,0.0,0.05135,3e-05,7.94664]
[1777240456883,46.93,77905.98,0.0,0.05101,3e-05,7.90338]
[1777240462543,46.92,77896.8,0.0,0.05074,3e-05,7.86873]
[1777240466445,46.93,77894.65,0.0,0.05067,3e-05,7.86072]
[1777240466463,46.93,77894.65,0.0,0.05067,3e-05,7.86072]
[1777240467052,46.93,77883.26,0.0,0.05034,3e-05,7.81823]
[1777240472760,46.93,77887.66,0.0,0.05045,3e-05,7.8321]
[1777240478655,46.93,77883.23,0.0,0.05033,3e-05,7.81622]
[1777240483477,46.93,77882.02,0.0,0.0503,3e-05,7.81215]
[1777240484176,46.93,77882.02,0.0,0.0503,3e-05,7.81215]
[1777240484709,46.93,77861.42,0.0,0.0497,3e-05,7.73622]
[1777240485765,46.93,77861.42,0.0,0.0497,3e-05,7.73622]
[1777240486013,46.93,77861.42,0.0,0.0497,3e-05,7.73622]
[1777240486064,46.93,77868.7,0.0,0.04991,3e-05,7.76344]
[1777240487039,46.93,77868.7,0.0,0.04991,3e-05,7.76344]
[1777240487043,46.93,77927.91,0.0,0.05166,3e-05,7.98506]
[1777240488000,46.93,77927.91,0.0,0.05166,3e-05,7.98506]
[1777240488060,46.93,77940.08,0.0,0.05203,3e-05,8.0311]
[1777240488667,46.93,77940.08,0.0,0.05203,3e-05,8.0311]
[1777240488770,46.93,78006.23,0.0,0.05405,3e-05,8.28454]
[1777240490190,46.93,78006.23,0.0,0.05405,3e-05,8.28454]
[1777240489903,46.93,78032.95,0.0,0.05487,3e-05,8.38759]
[1777240490761,46.93,78032.95,0.0,0.05487,3e-05,8.38759]
[1777240491308,46.93,78032.95,0.0,0.05487,3e-05,8.38759]
[1777240491808,46.93,78041.58,0.0,0.05515,3e-05,8.42122]
[1777240493021,46.93,78041.58,0.0,0.05515,3e-05,8.42122]
[1777240493161,46.92,78168.76,0.0,0.05924,3e-05,8.92385]
[1777240494726,46.92,78164.72,0.0,0.05908,3e-05,8.90448]
[1777240494967,46.92,78130.94,0.0,0.05797,3e-05,8.76895]
[1777240495362,46.92,78130.94,0.0,0.05797,3e-05,8.76895]
[1777240496140,46.92,78318.93,0.0,0.06436,4e-05,9.53915]
[1777240497063,46.92,78318.93,0.0,0.06436,4e-05,9.53915]
[1777240497144,46.92,78364.65,0.0,0.06598,4e-05,9.73075]
[1777240497997,46.92,78364.65,0.0,0.06598,4e-05,9.73075]
[1777240498138,46.92,78349.88,0.0,0.06545,4e-05,9.66789]
[1777240498532,46.92,78349.88,0.0,0.06545,4e-05,9.66789]
[1777240498701,46.92,78349.88,0.0,0.06545,4e-05,9.66789]
[1777240498896,46.92,78340.22,0.0,0.0651,4e-05,9.6271]
[1777240499501,46.92,78340.22,0.0,0.0651,4e-05,9.6271]
[1777240499999,46.91,78417.94,0.0,0.06792,4e-05,9.9578]
[1777240500407,46.91,78417.94,0.0,0.06792,4e-05,9.9578]
[1777240500838,46.91,78417.94,0.0,0.06792,4e-05,9.9578]
[1777240501149,46.91,78512.1,0.0,0.07145,4e-05,10.36638]
[1777240501796,46.91,78512.1,0.0,0.07145,4e-05,10.36638]
[1777240501931,46.91,78512.1,0.0,0.07145,4e-05,10.36638]
[1777240502127,46.91,78512.1,0.0,0.07145,4e-05,10.36638]
[1777240502244,46.91,78512.1,0.0,0.07145,4e-05,10.36638]
[1777240502224,46.89,78517.23,0.0,0.07154,4e-05,10.37734]
[1777240502848,46.89,78517.23,0.0,0.07154,4e-05,10.37734]
[1777240502925,46.89,78532.4,0.0,0.07213,4e-05,10.44414]
[1777240503930,46.89,78522.37,0.0,0.07173,4e-05,10.39869]
[1777240504890,46.89,78522.37,0.0,0.07173,4e-05,10.39869]
[1777240505364,46.86,78520.46,0.0,0.07154,4e-05,10.37725]
[1777240505438,46.86,78520.46,0.0,0.07154,4e-05,10.37725]
[1777240505964,46.86,78519.85,0.0,0.07151,4e-05,10.37457]
[1777240507131,46.86,78519.85,0.0,0.07151,4e-05,10.37457]
[1777240507368,46.86,78832.75,0.0,0.08426,4e-05,11.79717]
[1777240507646,46.86,78832.75,0.0,0.08426,4e-05,11.79717]
[1777240507929,46.86,78852.29,0.0,0.08511,4e-05,11.88903]
[1777240508935,46.83,78852.29,0.0,0.08498,4e-05,11.87555]
[1777240509679,46.83,78852.29,0.0,0.08498,4e-05,11.87555]
[1777240510102,46.8,78858.96,0.0,0.08512,4e-05,11.89061]
[1777240510683,46.8,78858.96,0.0,0.08512,4e-05,11.89061]
[1777240512280,46.76,78858.96,0.0,0.08495,4e-05,11.87355]
[1777240512870,46.74,78864.74,0.01,0.08511,4e-05,11.89071]
[1777240512944,46.74,78864.74,0.01,0.08511,4e-05,11.89071]
[1777240512974,46.74,78864.74,0.01,0.08511,4e-05,11.89071]
[1777240513070,46.73,78865.11,0.01,0.08504,4e-05,11.88307]
[1777240513545,46.73,78865.11,0.01,0.08504,4e-05,11.88307]
[1777240514065,46.73,78865.11,0.01,0.08504,4e-05,11.88307]
[1777240514084,46.73,78865.11,0.01,0.08504,4e-05,11.88307]
[1777240514228,46.71,78875.92,0.01,0.08541,4e-05,11.92432]
[1777240514480,46.71,78875.92,0.01,0.08541,4e-05,11.92432]
[1777240514978,46.68,78875.92,0.01,0.08531,4e-05,11.91381]
[1777240516638,46.66,78882.75,0.01,0.08551,4e-05,11.93583]
[1777240517107,46.64,78899.5,0.01,0.08614,4e-05,12.00414]
[1777240517610,46.64,78899.5,0.01,0.08614,4e-05,12.00414]
[1777240518000,46.62,78899.53,0.01,0.08604,4e-05,11.99313]
[1777240523034,46.48,78899.52,0.01,0.08539,4e-05,11.92581]
[1777240527208,46.38,78888.68,0.01,0.08445,4e-05,11.82481]
[1777240528692,46.36,78888.68,0.01,0.08434,4e-05,11.81341]
[1777240530257,46.32,78857.88,0.01,0.08279,4e-05,11.64582]
[1777240530455,46.32,78857.88,0.01,0.08279,4e-05,11.64582]
[1777240530672,46.32,78857.88,0.01,0.08279,4e-05,11.64582]
[1777240531189,46.32,78857.88,0.01,0.08279,4e-05,11.64582]
[1777240531290,46.28,78837.81,0.01,0.08175,4e-05,11.53164]
[1777240533107,46.24,78824.32,0.01,0.08099,4e-05,11.44822]
[1777240534120,46.24,78803.84,0.01,0.08012,4e-05,11.35251]
[1777240534755,46.24,78803.84,0.01,0.08012,4e-05,11.35251]
[1777240535306,46.24,78803.84,0.01,0.08012,4e-05,11.35251]
[1777240535130,46.23,78782.19,0.01,0.07913,4e-05,11.2428]
[1777240536027,46.23,78782.19,0.01,0.07913,4e-05,11.2428]
[1777240536102,46.23,78782.19,0.01,0.07913,4e-05,11.2428]
[1777240536352,46.23,78782.19,0.01,0.07913,4e-05,11.2428]
[1777240536167,46.21,78722.98,0.01,0.07661,4e-05,10.96139]
[1777240536485,46.21,78722.98,0.01,0.07661,4e-05,10.96139]
[1777240536641,46.21,78722.98,0.01,0.07661,4e-05,10.96139]
[1777240536952,46.21,78722.98,0.01,0.07661,4e-05,10.96139]
[1777240537030,46.21,78722.98,0.01,0.07661,4e-05,10.96139]
[1777240537152,46.21,78721.75,0.01,0.07655,4e-05,10.9552]
[1777240537441,46.21,78721.75,0.01,0.07655,4e-05,10.9552]
[1777240537541,46.21,78721.75,0.01,0.07655,4e-05,10.9552]
[1777240537658,46.21,78721.75,0.01,0.07655,4e-05,10.9552]
[1777240538155,46.21,78692.51,0.01,0.07536,4e-05,10.82083]
[1777240538881,46.21,78692.51,0.01,0.07536,4e-05,10.82083]
[1777240539157,46.21,78652.19,0.01,0.07373,4e-05,10.63713]
[1777240540261,46.21,78652.19,0.01,0.07373,4e-05,10.63713]
[1777240540312,46.21,78652.19,0.01,0.07373,4e-05,10.63713]
[1777240540329,46.2,78618.76,0.01,0.07241,4e-05,10.4861]
[1777240541527,46.2,78618.02,0.01,0.07238,4e-05,10.48222]
[1777240542052,46.2,78618.02,0.01,0.07238,4e-05,10.48222]
[1777240542179,46.2,78587.1,0.01,0.07116,4e-05,10.34337]
[1777240542994,46.2,78587.1,0.01,0.07116,4e-05,10.34337]
[1777240543307,46.2,78532.36,0.01,0.06906,4e-05,10.10076]
[1777240545571,46.2,78526.02,0.01,0.06883,4e-05,10.07293]
[1777240546230,46.2,78507.54,0.01,0.06812,4e-05,9.99132]
[1777240546543,46.2,78507.54,0.01,0.06812,4e-05,9.99132]
[1777240547169,46.2,78507.54,0.01,0.06812,4e-05,9.99132]
[1777240547265,46.2,78483.09,0.01,0.06721,4e-05,9.88484]
[1777240547570,46.2,78483.09,0.01,0.06721,4e-05,9.88484]
[1777240547985,46.2,78483.09,0.01,0.06721,4e-05,9.88484]
[1777240548240,46.2,78477.11,0.01,0.06698,4e-05,9.8578]
[1777240548451,46.2,78477.11,0.01,0.06698,4e-05,9.8578]
[1777240551905,46.19,78461.08,0.01,0.06638,4e-05,9.78732]
[1777240552242,46.19,78461.08,0.01,0.06638,4e-05,9.78732]
[1777240552261,46.19,78434.22,0.01,0.0654,4e-05,9.67143]
[1777240554684,46.19,78427.88,0.01,0.06517,4e-05,9.644]
[1777240554720,46.19,78427.88,0.01,0.06517,4e-05,9.644]
[1777240555049,46.19,78427.88,0.01,0.06517,4e-05,9.644]
[1777240555291,46.19,78408.29,0.01,0.06446,4e-05,9.56024]
[1777240556312,46.19,78396.22,0.01,0.06403,4e-05,9.50909]
[1777240556426,46.19,78396.22,0.01,0.06403,4e-05,9.50909]
[1777240557621,46.19,78396.36,0.01,0.06403,4e-05,9.50985]
[1777240558317,46.19,78383.08,0.01,0.06356,4e-05,9.45376]
[1777240558445,46.19,78383.08,0.01,0.06356,4e-05,9.45376]
[1777240560792,46.2,78378.17,0.01,0.06339,4e-05,9.43356]
[1777240560845,46.2,78378.17,0.01,0.06339,4e-05,9.43356]
[1777240562354,46.2,78380.83,0.01,0.06349,4e-05,9.44469]
[1777240562354,46.2,78367.32,0.01,0.06301,4e-05,9.38759]
[1777240562877,46.2,78367.32,0.01,0.06301,4e-05,9.38759]
[1777240563446,46.2,78367.32,0.01,0.06301,4e-05,9.38783]
[1777240564330,46.2,78367.32,0.01,0.06301,4e-05,9.38783]
[1777240564380,46.2,78381.03,0.01,0.0635,4e-05,9.44622]
[1777240564646,46.2,78381.03,0.01,0.0635,4e-05,9.44622]
[1777240564806,46.2,78381.03,0.01,0.0635,4e-05,9.44622]
[1777240564865,46.2,78381.03,0.01,0.0635,4e-05,9.44622]
[1777240565481,46.2,78381.03,0.01,0.0635,4e-05,9.44622]
[1777240565655,46.2,78381.03,0.01,0.0635,4e-05,9.44622]
[1777240565774,46.2,78381.03,0.01,0.0635,4e-05,9.44622]
[1777240565939,46.2,78381.03,0.01,0.0635,4e-05,9.44622]
[1777240566375,46.2,78381.03,0.01,0.0635,4e-05,9.44622]
[1777240566407,46.2,78469.34,0.01,0.06669,4e-05,9.82414]
[1777240568289,46.2,78469.34,0.01,0.06669,4e-05,9.82393]
[1777240568404,46.2,78450.2,0.01,0.06599,4e-05,9.74132]
[1777240570416,46.19,78436.37,0.01,0.06548,4e-05,9.68098]
[1777240572070,46.19,78438.18,0.01,0.06554,4e-05,9.68817]
[1777240572430,46.19,78455.71,0.01,0.06618,4e-05,9.76347]
[1777240572648,46.19,78455.71,0.01,0.06618,4e-05,9.76347]
[1777240573252,46.19,78455.71,0.01,0.06618,4e-05,9.76347]
[1777240573403,46.19,78455.71,0.01,0.06618,4e-05,9.76347]
[1777240573438,46.19,78468.27,0.01,0.06664,4e-05,9.81747]
[1777240575452,46.19,78480.05,0.01,0.06707,4e-05,9.86777]
[1777240580817,46.19,78486.01,0.01,0.06727,4e-05,9.89183]
[1777240581427,46.19,78486.01,0.01,0.06727,4e-05,9.89183]
[1777240581220,46.19,78501.66,0.01,0.06785,4e-05,9.95897]
[1777240581677,46.19,78501.66,0.01,0.06785,4e-05,9.95897]
[1777240581683,46.19,78501.66,0.01,0.06785,4e-05,9.95897]
[1777240582139,46.19,78501.66,0.01,0.06785,4e-05,9.95897]
[1777240582437,46.19,78501.66,0.01,0.06785,4e-05,9.95897]
[1777240582191,46.18,78517.31,0.01,0.06843,4e-05,10.02681]
[1777240582641,46.18,78517.31,0.01,0.06843,4e-05,10.02681]
[1777240582885,46.18,78517.31,0.01,0.06843,4e-05,10.02681]
[1777240583047,46.18,78517.31,0.01,0.06843,4e-05,10.02681]
[1777240583388,46.18,78517.31,0.01,0.06843,4e-05,10.02681]
[1777240583049,46.18,78544.91,0.01,0.06946,4e-05,10.14693]
[1777240583527,46.18,78544.91,0.01,0.06946,4e-05,10.14693]
[1777240584009,46.18,78544.91,0.01,0.06946,4e-05,10.14693]
[1777240584221,46.18,78583.73,0.01,0.07095,4e-05,10.3187]
[1777240584581,46.18,78583.73,0.01,0.07095,4e-05,10.3187]
[1777240584675,46.18,78583.73,0.01,0.07095,4e-05,10.3187]
[1777240584680,46.18,78583.73,0.01,0.07095,4e-05,10.3187]
[1777240584752,46.18,78592.12,0.01,0.07127,4e-05,10.35574]
[1777240585727,46.18,78592.12,0.01,0.07127,4e-05,10.35574]
[1777240586394,46.18,78592.12,0.01,0.07127,4e-05,10.35574]
[1777240586467,46.18,78609.18,0.01,0.07193,4e-05,10.43151]
[1777240587393,46.18,78640.37,0.01,0.07315,4e-05,10.57101]
[1777240587933,46.18,78640.37,0.01,0.07315,4e-05,10.57101]
[1777240588366,46.18,78640.37,0.01,0.07315,4e-05,10.57101]
[1777240588389,46.18,78650.09,0.01,0.07353,4e-05,10.61412]
[1777240588872,46.18,78650.09,0.01,0.07353,4e-05,10.61412]
[1777240589169,46.18,78650.09,0.01,0.07353,4e-05,10.61412]
[1777240589293,46.18,78674.06,0.01,0.07448,4e-05,10.72218]
[1777240589514,46.18,78674.06,0.01,0.07448,4e-05,10.72218]
[1777240589687,46.18,78674.06,0.01,0.07448,4e-05,10.72218]
[1777240590418,46.18,78696.95,0.01,0.0754,4e-05,10.82571]
[1777240590502,46.18,78696.95,0.01,0.0754,4e-05,10.82571]
[1777240591264,46.18,78696.95,0.01,0.0754,4e-05,10.82571]
[1777240591379,46.18,78696.95,0.01,0.0754,4e-05,10.82571]
[1777240591382,46.16,78727.84,0.01,0.07656,4e-05,10.9563]
[1777240592180,46.16,78738.63,0.01,0.077,4e-05,11.00494]
[1777240593683,46.16,78738.63,0.01,0.07699,4e-05,11.00434]
[1777240594465,46.16,78738.63,0.01,0.07699,4e-05,11.00434]
[1777240593697,46.16,78754.19,0.01,0.07763,4e-05,11.07535]
[1777240594801,46.16,78764.43,0.01,0.07804,4e-05,11.12195]
[1777240596311,46.16,78764.43,0.01,0.07804,4e-05,11.12195]
[1777240596459,46.15,78764.25,0.01,0.07803,4e-05,11.12035]
[1777240596674,46.15,78764.25,0.01,0.07803,4e-05,11.12035]
[1777240596775,46.15,78764.25,0.01,0.07803,4e-05,11.12035]
[1777240596989,46.15,78764.25,0.01,0.07803,4e-05,11.12035]
[1777240597087,46.15,78764.25,0.01,0.07803,4e-05,11.12035]
[1777240597118,46.15,78745.06,0.01,0.07723,4e-05,11.03101]
[1777240597651,46.15,78745.06,0.01,0.07723,4e-05,11.03101]
[1777240597902,46.15,78745.06,0.01,0.07723,4e-05,11.03101]
[1777240597919,46.15,78745.06,0.01,0.07723,4e-05,11.03101]
[1777240598044,46.15,78745.06,0.01,0.07723,4e-05,11.03101]
[1777240598149,46.15,78745.06,0.01,0.07723,4e-05,11.03101]
[1777240598414,46.15,78684.01,0.01,0.07474,4e-05,10.75055]
[1777240599145,46.15,78684.01,0.01,0.07474,4e-05,10.75055]
[1777240599206,46.15,78638.21,0.01,0.07291,4e-05,10.54273]
[1777240600038,46.15,78638.21,0.01,0.07291,4e-05,10.54273]
[1777240600359,46.15,78638.21,0.01,0.07291,4e-05,10.54273]
[1777240600485,46.15,78638.21,0.01,0.07291,4e-05,10.54273]
[1777240600431,46.14,78598.89,0.01,0.07131,4e-05,10.36022]
[1777240600821,46.14,78598.89,0.01,0.07131,4e-05,10.36022]
[1777240601325,46.14,78598.89,0.01,0.07131,4e-05,10.36022]
[1777240601378,46.14,78598.89,0.01,0.07131,4e-05,10.36022]
[1777240601453,46.14,78577.02,0.01,0.07047,4e-05,10.26292]
[1777240601584,46.14,78577.02,0.01,0.07047,4e-05,10.26292]
[1777240601927,46.14,78577.02,0.01,0.07047,4e-05,10.26292]
[1777240602315,46.14,78577.02,0.01,0.07047,4e-05,10.26292]
[1777240602391,46.14,78566.28,0.01,0.07005,4e-05,10.21546]
[1777240602792,46.14,78566.28,0.01,0.07005,4e-05,10.21546]
[1777240602924,46.14,78566.28,0.01,0.07005,4e-05,10.21546]
[1777240603022,46.14,78555.2,0.01,0.06963,4e-05,10.16592]
[1777240604268,46.13,78541.72,0.01,0.06911,4e-05,10.10601]
[1777240604573,46.13,78541.72,0.01,0.06911,4e-05,10.10601]
[1777240605491,46.13,78541.72,0.01,0.06911,4e-05,10.10601]
[1777240604691,46.13,78542.2,0.01,0.06913,4e-05,10.10814]
[1777240606351,46.13,78542.2,0.01,0.06913,4e-05,10.10814]
[1777240606423,46.13,78566.8,0.01,0.07007,4e-05,10.21669]
[1777240606568,46.13,78566.8,0.01,0.07007,4e-05,10.21669]
[1777240606706,46.13,78566.8,0.01,0.07006,4e-05,10.21655]
[1777240608161,46.13,78566.8,0.01,0.07006,4e-05,10.21655]
[1777240608209,46.13,78561.94,0.01,0.06988,4e-05,10.19502]
[1777240609147,46.13,78561.94,0.01,0.06988,4e-05,10.19502]
[1777240609212,46.13,78554.4,0.01,0.06959,4e-05,10.1616]
[1777240610128,46.13,78554.4,0.01,0.06959,4e-05,10.1616]
[1777240610269,46.13,78554.4,0.01,0.06959,4e-05,10.1616]
[1777240610376,46.13,78554.4,0.01,0.06959,4e-05,10.1616]
[1777240610812,46.13,78557.94,0.01,0.06972,4e-05,10.17716]
[1777240610941,46.13,78557.94,0.01,0.06972,4e-05,10.17716]
[1777240610957,46.13,78589.0,0.01,0.07092,4e-05,10.31478]
[1777240613180,46.13,78589.0,0.01,0.07091,4e-05,10.31448]
[1777240613961,46.13,78595.48,0.01,0.07116,4e-05,10.34304]
[1777240614342,46.13,78595.48,0.01,0.07116,4e-05,10.34304]
[1777240614399,46.13,78568.34,0.01,0.07011,4e-05,10.22213]
[1777240615224,46.13,78568.34,0.01,0.07011,4e-05,10.22213]
[1777240615241,46.13,78560.08,0.01,0.06979,4e-05,10.18543]
[1777240619437,46.13,78550.55,0.01,0.06943,4e-05,10.14276]
[1777240619492,46.13,78533.7,0.01,0.06878,4e-05,10.06787]
[1777240620217,46.13,78533.7,0.01,0.06878,4e-05,10.06787]
[1777240620319,46.13,78520.62,0.01,0.06828,4e-05,10.0098]
[1777240622393,46.13,78516.41,0.01,0.06812,4e-05,9.99077]
[1777240622447,46.12,78508.26,0.01,0.06781,4e-05,9.95457]
[1777240623022,46.12,78508.26,0.01,0.06781,4e-05,9.95457]
[1777240623182,46.12,78508.26,0.01,0.06781,4e-05,9.95457]
[1777240623526,46.12,78508.26,0.01,0.06781,4e-05,9.95457]
[1777240623432,46.12,78534.48,0.01,0.06879,4e-05,10.06887]
[1777240624023,46.12,78534.48,0.01,0.06879,4e-05,10.06887]
[1777240624238,46.12,78573.73,0.01,0.07028,4e-05,10.24139]
[1777240624569,46.12,78573.73,0.01,0.07028,4e-05,10.24139]
[1777240624766,46.12,78573.73,0.01,0.07028,4e-05,10.24139]
[1777240624837,46.12,78573.73,0.01,0.07028,4e-05,10.24122]
[1777240625618,46.12,78573.73,0.01,0.07028,4e-05,10.24122]
[1777240625644,46.12,78573.73,0.01,0.07028,4e-05,10.24122]
[1777240626362,46.12,78573.73,0.01,0.07028,4e-05,10.24122]
[1777240626431,46.12,78599.07,0.01,0.07125,4e-05,10.3536]
[1777240626641,46.12,78599.07,0.01,0.07125,4e-05,10.3536]
[1777240627372,46.12,78599.07,0.01,0.07125,4e-05,10.3536]
[1777240627586,46.12,78608.39,0.01,0.07161,4e-05,10.39487]
[1777240627824,46.12,78608.39,0.01,0.07161,4e-05,10.39487]
[1777240627963,46.12,78608.39,0.01,0.07161,4e-05,10.39487]
[1777240628372,46.12,78608.39,0.01,0.07161,4e-05,10.39487]
[1777240628454,46.12,78617.05,0.01,0.07194,4e-05,10.4332]
[1777240628901,46.12,78617.05,0.01,0.07194,4e-05,10.4332]
[1777240629521,46.12,78573.76,0.01,0.07026,4e-05,10.23985]
[1777240630253,46.12,78573.76,0.01,0.07026,4e-05,10.23985]
[1777240630298,46.12,78573.61,0.01,0.07026,4e-05,10.23901]
[1777240635791,46.12,78575.53,0.01,0.07032,4e-05,10.24661]
[1777240636394,46.12,78575.53,0.01,0.07032,4e-05,10.24661]
[1777240637072,46.12,78568.01,0.01,0.07003,4e-05,10.21323]
[1777240637151,46.12,78568.01,0.01,0.07003,4e-05,10.21323]
[1777240637153,46.12,78563.32,0.01,0.06985,4e-05,10.19233]
[1777240638069,46.12,78563.32,0.01,0.06985,4e-05,10.19233]
[1777240638168,46.12,78535.64,0.01,0.0688,4e-05,10.0702]
[1777240639347,46.12,78535.64,0.01,0.0688,4e-05,10.0702]
[1777240639363,46.12,78557.35,0.01,0.06963,4e-05,10.16626]
[1777240640036,46.12,78557.35,0.01,0.06963,4e-05,10.16626]
[1777240640283,46.12,78557.35,0.01,0.06963,4e-05,10.16626]
[1777240640357,46.12,78527.2,0.01,0.06848,4e-05,10.03349]
[1777240641367,46.12,78527.2,0.01,0.06848,4e-05,10.03349]
[1777240641378,46.12,78527.2,0.01,0.06848,4e-05,10.03349]
[1777240641408,46.12,78511.6,0.01,0.06789,4e-05,9.96454]
[1777240641594,46.12,78511.6,0.01,0.06789,4e-05,9.96454]
[1777240644146,46.11,78518.12,0.01,0.06813,4e-05,9.99187]
[1777240645169,46.11,78519.55,0.01,0.06817,4e-05,9.99752]
[1777240645405,46.11,78519.55,0.01,0.06817,4e-05,9.99752]
[1777240645478,46.11,78517.62,0.01,0.0681,4e-05,9.98847]
[1777240647965,46.11,78526.68,0.01,0.06843,4e-05,10.02777]
[1777240648376,46.11,78514.65,0.01,0.06798,4e-05,9.97487]
[1777240653054,46.1,78505.33,0.01,0.06759,4e-05,9.92809]
[1777240656073,46.1,78494.58,0.01,0.06717,4e-05,9.87978]
[1777240657410,46.1,78494.58,0.01,0.06717,4e-05,9.87978]
[1777240657414,46.1,78482.19,0.01,0.06671,4e-05,9.82553]
[1777240658088,46.1,78482.19,0.01,0.06671,4e-05,9.82553]
[1777240658111,46.1,78465.92,0.01,0.06611,4e-05,9.75474]
[1777240660450,46.1,78462.76,0.01,0.06599,4e-05,9.74076]
[1777240661225,46.1,78457.39,0.01,0.06579,4e-05,9.71736]
[1777240661720,46.1,78449.58,0.01,0.0655,4e-05,9.68352]
[1777240662120,46.1,78427.78,0.01,0.06471,4e-05,9.58982]
[1777240664236,46.1,78411.12,0.01,0.06411,4e-05,9.5186]
[1777240667260,46.1,78392.67,0.01,0.06345,4e-05,9.44052]
[1777240672481,46.1,78391.46,0.01,0.06341,4e-05,9.43563]
[1777240673480,46.1,78414.82,0.01,0.06425,4e-05,9.53473]
[1777240674521,46.1,78414.82,0.01,0.06425,4e-05,9.53473]
[1777240674547,46.1,78424.93,0.01,0.06461,4e-05,9.57813]
[1777240677484,46.1,78430.98,0.01,0.06483,4e-05,9.60416]
[1777240677582,46.1,78431.69,0.01,0.06486,4e-05,9.6072]
[1777240681412,46.1,78417.77,0.01,0.06436,4e-05,9.54771]
[1777240685281,46.1,78407.15,0.01,0.06398,4e-05,9.50281]
[1777240686513,46.1,78407.15,0.01,0.06398,4e-05,9.50281]
[1777240688449,46.1,78417.67,0.01,0.06436,4e-05,9.54791]
[1777240688539,46.1,78430.44,0.01,0.06482,4e-05,9.60258]
[1777240692748,46.1,78435.65,0.01,0.06501,4e-05,9.62489]
[1777240693338,46.1,78435.65,0.01,0.06501,4e-05,9.62486]
[1777240695431,46.1,78436.9,0.01,0.06505,4e-05,9.63017]
[1777240695455,46.1,78436.46,0.01,0.06504,4e-05,9.62823]
[1777240696566,46.1,78436.46,0.01,0.06504,4e-05,9.62823]
[1777240696733,46.1,78436.46,0.01,0.06504,4e-05,9.62816]
[1777240697367,46.1,78434.32,0.01,0.06496,4e-05,9.61893]
[1777240700389,46.1,78416.41,0.01,0.06431,4e-05,9.54223]
[1777240705597,46.1,78424.24,0.01,0.06459,4e-05,9.57592]
[1777240710257,46.1,78424.49,0.01,0.0646,4e-05,9.57698]
[1777240715493,46.1,78414.61,0.01,0.06423,4e-05,9.53177]
[1777240716501,46.1,78396.45,0.01,0.06358,4e-05,9.45458]
[1777240717588,46.1,78396.45,0.01,0.06358,4e-05,9.45458]
[1777240718524,46.1,78396.45,0.01,0.06358,4e-05,9.45428]
[1777240718526,46.1,78382.42,0.01,0.06308,4e-05,9.39466]
[1777240719528,46.1,78354.49,0.01,0.06209,4e-05,9.27688]
[1777240719947,46.1,78354.49,0.01,0.06209,4e-05,9.27688]
[1777240720146,46.1,78354.49,0.01,0.06209,4e-05,9.27688]
[1777240721456,46.1,78347.13,0.01,0.06183,3e-05,9.24567]
[1777240722883,46.1,78350.31,0.01,0.06194,3e-05,9.2584]
[1777240722928,46.1,78350.31,0.01,0.06194,3e-05,9.2584]
[1777240723103,46.1,78350.31,0.01,0.06194,3e-05,9.2584]
[1777240724563,46.1,78370.15,0.01,0.06263,4e-05,9.34169]
[1777240725570,46.1,78381.8,0.01,0.06305,4e-05,9.39088]
[1777240726513,46.1,78381.8,0.01,0.06305,4e-05,9.39088]
[1777240726847,46.1,78382.93,0.01,0.06309,4e-05,9.3956]
[1777240727776,46.1,78378.39,0.01,0.06292,4e-05,9.37633]
[1777240729376,46.1,78373.97,0.01,0.06277,4e-05,9.35763]
[1777240729600,46.1,78368.12,0.01,0.06256,4e-05,9.33295]
[1777240730446,46.1,78368.12,0.01,0.06256,4e-05,9.33295]
[1777240730460,46.1,78368.12,0.01,0.06256,4e-05,9.33295]
[1777240730467,46.1,78368.12,0.01,0.06256,4e-05,9.33295]
[1777240730606,46.1,78351.33,0.01,0.06197,3e-05,9.26195]
[1777240731364,46.1,78351.33,0.01,0.06197,3e-05,9.26195]
[1777240731450,46.1,78351.33,0.01,0.06197,3e-05,9.26195]
[1777240734276,46.09,78344.93,0.01,0.06174,3e-05,9.23469]
[1777240734634,46.09,78339.78,0.01,0.06156,3e-05,9.21287]
[1777240735721,46.09,78341.94,0.01,0.06163,3e-05,9.22168]
[1777240735748,46.09,78340.15,0.01,0.06157,3e-05,9.21419]
[1777240737628,46.09,78340.15,0.01,0.06157,3e-05,9.21419]
[1777240738462,46.09,78340.15,0.01,0.06157,3e-05,9.21394]
[1777240738559,46.09,78359.16,0.01,0.06223,4e-05,9.29308]
[1777240739091,46.09,78359.16,0.01,0.06223,4e-05,9.29308]
[1777240741329,46.09,78356.33,0.01,0.06213,4e-05,9.28082]
[1777240746947,46.09,78348.83,0.01,0.06184,3e-05,9.2471]
[1777240747512,46.09,78348.83,0.01,0.06184,3e-05,9.2471]
[1777240747612,46.09,78348.5,0.01,0.06183,3e-05,9.24539]
[1777240749363,46.09,78348.5,0.01,0.06183,3e-05,9.24507]
[1777240749464,46.08,78348.4,0.01,0.06182,3e-05,9.24432]
[1777240751033,46.08,78348.4,0.01,0.06182,3e-05,9.244]
[1777240751514,46.08,78347.19,0.01,0.06177,3e-05,9.23861]
[1777240753435,46.08,78349.27,0.01,0.06184,3e-05,9.24701]
[1777240753494,46.08,78349.27,0.01,0.06184,3e-05,9.24701]
[1777240753544,46.08,78357.89,0.01,0.06214,4e-05,9.28286]
[1777240755024,46.08,78376.8,0.01,0.0628,4e-05,9.36213]
[1777240756802,46.08,78397.23,0.01,0.06353,4e-05,9.44834]
[1777240761994,46.08,78393.54,0.01,0.06338,4e-05,9.43123]
[1777240764457,46.08,78393.54,0.01,0.06338,4e-05,9.43106]
[1777240765701,46.08,78384.43,0.01,0.06305,4e-05,9.39224]
[1777240765865,46.08,78375.47,0.01,0.06273,4e-05,9.35389]
[1777240767306,46.08,78375.47,0.01,0.06273,4e-05,9.35389]
[1777240767377,46.08,78377.12,0.01,0.06279,4e-05,9.36037]
[1777240768440,46.08,78377.12,0.01,0.06279,4e-05,9.36037]
[1777240768460,46.07,78386.32,0.01,0.06311,4e-05,9.39878]
[1777240769757,46.07,78387.54,0.01,0.06315,4e-05,9.40341]
[1777240771271,46.07,78387.54,0.01,0.06314,4e-05,9.40287]
[1777240771283,46.07,78387.54,0.01,0.06314,4e-05,9.40287]
[1777240771372,46.07,78387.65,0.01,0.06312,4e-05,9.39954]
[1777240776942,46.06,78387.03,0.01,0.06307,4e-05,9.39378]
[1777240779348,46.06,78384.69,0.01,0.06299,4e-05,9.38338]
[1777240779480,46.06,78384.69,0.01,0.06299,4e-05,9.38338]
[1777240779508,46.06,78384.69,0.01,0.06299,4e-05,9.38338]
[1777240779611,46.06,78386.85,0.01,0.06306,4e-05,9.39203]
[1777240781446,46.06,78386.85,0.01,0.06305,4e-05,9.39153]
[1777240781501,46.06,78396.83,0.01,0.0634,4e-05,9.43328]
[1777240781916,46.06,78396.83,0.01,0.0634,4e-05,9.43328]
[1777240788021,46.05,78400.29,0.01,0.06349,4e-05,9.44413]
[1777240789938,46.05,78402.91,0.01,0.06358,4e-05,9.45469]
[1777240790035,46.05,78403.54,0.01,0.0636,4e-05,9.4568]
[1777240792358,46.05,78403.65,0.01,0.0636,4e-05,9.4567]
[1777240792573,46.05,78403.65,0.01,0.0636,4e-05,9.4567]
[1777240792587,46.05,78403.65,0.01,0.0636,4e-05,9.4567]
[1777240792675,46.05,78404.16,0.01,0.06361,4e-05,9.4583]
[1777240793369,46.05,78418.7,0.01,0.06413,4e-05,9.51964]
[1777240794887,46.05,78423.82,0.01,0.06431,4e-05,9.54084]
[1777240794932,46.05,78423.82,0.01,0.06431,4e-05,9.54084]
[1777240795070,46.04,78423.82,0.01,0.0643,4e-05,9.54058]
[1777240796182,46.04,78408.42,0.01,0.06375,4e-05,9.4743]
[1777240798155,46.04,78408.42,0.01,0.06374,4e-05,9.47371]
[1777240798237,46.04,78408.42,0.01,0.06374,4e-05,9.47371]
[1777240798699,46.04,78408.42,0.01,0.06374,4e-05,9.47371]
[1777240798299,46.04,78405.72,0.01,0.06364,4e-05,9.46168]
[1777240799102,46.04,78405.72,0.01,0.06364,4e-05,9.46111]
[1777240801496,46.04,78410.68,0.01,0.06381,4e-05,9.4816]
[1777240801588,46.04,78385.82,0.01,0.06292,4e-05,9.37551]
[1777240802277,46.04,78363.62,0.01,0.06213,4e-05,9.28098]
[1777240808165,46.03,78361.23,0.01,0.06203,4e-05,9.26928]
[1777240812347,46.03,78391.45,0.01,0.06308,4e-05,9.39548]
[1777240813561,46.03,78406.39,0.01,0.06361,4e-05,9.45848]
[1777240814858,46.03,78406.66,0.01,0.06362,4e-05,9.45915]
[1777240815314,46.03,78406.66,0.01,0.06362,4e-05,9.45915]
[1777240815355,46.03,78406.66,0.01,0.06362,4e-05,9.45915]
[1777240815414,46.03,78422.55,0.01,0.06418,4e-05,9.52628]
[1777240817230,46.03,78441.39,0.01,0.06485,4e-05,9.60601]
[1777240818442,46.02,78463.02,0.01,0.06564,4e-05,9.69868]
[1777240820254,46.02,78478.41,0.01,0.0662,4e-05,9.76503]
[1777240821995,46.02,78482.1,0.01,0.06634,4e-05,9.78078]
[1777240822460,46.02,78482.1,0.01,0.06634,4e-05,9.78078]
[1777240822681,46.02,78509.6,0.01,0.06735,4e-05,9.90008]
[1777240823614,46.02,78483.86,0.01,0.0664,4e-05,9.7878]
[1777240824142,46.02,78483.86,0.01,0.0664,4e-05,9.7878]
[1777240824253,46.02,78483.86,0.01,0.0664,4e-05,9.7878]
[1777240824615,46.02,78483.86,0.01,0.0664,4e-05,9.7878]
[1777240824689,46.02,78461.07,0.01,0.06556,4e-05,9.68891]
[1777240825113,46.02,78461.07,0.01,0.06556,4e-05,9.68891]
[1777240825161,46.02,78461.07,0.01,0.06556,4e-05,9.68891]
[1777240825185,46.02,78461.07,0.01,0.06556,4e-05,9.68891]
[1777240825703,46.02,78461.07,0.01,0.06556,4e-05,9.68891]
[1777240825310,46.02,78461.07,0.01,0.06555,4e-05,9.68826]
[1777240826073,46.02,78461.07,0.01,0.06555,4e-05,9.68826]
[1777240826118,46.02,78461.07,0.01,0.06555,4e-05,9.68826]
[1777240826656,46.02,78423.1,0.01,0.06417,4e-05,9.52442]
[1777240826873,46.02,78423.1,0.01,0.06417,4e-05,9.52442]
[1777240827221,46.02,78423.1,0.01,0.06417,4e-05,9.52442]
[1777240827531,46.02,78432.23,0.01,0.06449,4e-05,9.56269]
[1777240830345,46.01,78443.27,0.01,0.06487,4e-05,9.6082]
[1777240835382,46.01,78438.69,0.01,0.06467,4e-05,9.58297]
[1777240836447,46.01,78438.69,0.01,0.06467,4e-05,9.58297]
[1777240836506,46.01,78433.51,0.01,0.06448,4e-05,9.56042]
[1777240837428,46.01,78433.51,0.01,0.06448,4e-05,9.56042]
[1777240837512,46.01,78401.59,0.01,0.06333,4e-05,9.42405]
[1777240839532,45.99,78389.88,0.01,0.06284,4e-05,9.36639]
[1777240839906,45.99,78389.88,0.01,0.06284,4e-05,9.36639]
[1777240840697,45.99,78389.88,0.01,0.06284,4e-05,9.36639]
[1777240840698,45.99,78415.82,0.01,0.06376,4e-05,9.47606]
[1777240840888,45.99,78415.82,0.01,0.06376,4e-05,9.47606]
[1777240841032,45.99,78415.82,0.01,0.06376,4e-05,9.47606]
[1777240841425,45.99,78415.82,0.01,0.06376,4e-05,9.4756]
[1777240842568,45.99,78405.6,0.01,0.06339,4e-05,9.43149]
[1777240848438,45.98,78397.27,0.01,0.06307,4e-05,9.39337]
[1777240848972,45.98,78392.71,0.01,0.0629,4e-05,9.37353]
[1777240848997,45.98,78392.71,0.01,0.0629,4e-05,9.37353]
[1777240849480,45.98,78392.71,0.01,0.0629,4e-05,9.37303]
[1777240853478,45.98,78390.24,0.01,0.0628,4e-05,9.36113]
[1777240853534,45.98,78397.41,0.01,0.06305,4e-05,9.39103]
[1777240855705,45.98,78397.41,0.01,0.06304,4e-05,9.39056]
[1777240855522,45.97,78408.11,0.01,0.06342,4e-05,9.43547]
[1777240856529,45.97,78416.4,0.01,0.06371,4e-05,9.47016]
[1777240856931,45.97,78416.4,0.01,0.06371,4e-05,9.47016]
[1777240858766,45.97,78435.91,0.01,0.0644,4e-05,9.55221]
[1777240859015,45.97,78435.91,0.01,0.0644,4e-05,9.55221]
[1777240859550,45.97,78435.91,0.01,0.0644,4e-05,9.55192]
[1777240860569,45.97,78450.21,0.01,0.06491,4e-05,9.61293]
[1777240861670,45.97,78466.2,0.01,0.06549,4e-05,9.68134]
[1777240862719,45.97,78452.66,0.01,0.065,4e-05,9.6229]
[1777240865594,45.97,78468.74,0.01,0.06557,4e-05,9.69078]
[1777240870628,45.96,78461.61,0.01,0.06529,4e-05,9.65754]
[1777240871324,45.96,78461.61,0.01,0.06529,4e-05,9.65754]
[1777240871636,45.96,78459.51,0.01,0.06521,4e-05,9.64806]
[1777240873376,45.96,78456.09,0.01,0.06508,4e-05,9.63292]
[1777240875363,45.96,78451.57,0.01,0.0649,4e-05,9.61185]
[1777240877058,45.95,78447.79,0.01,0.06475,4e-05,9.59406]
[1777240877144,45.95,78447.79,0.01,0.06475,4e-05,9.59406]
[1777240877548,45.95,78447.79,0.01,0.06475,4e-05,9.59406]
[1777240877686,45.95,78448.76,0.01,0.06478,4e-05,9.59746]
[1777240878386,45.95,78448.76,0.01,0.06478,4e-05,9.59746]
[1777240878694,45.95,78534.46,0.01,0.06795,4e-05,9.9694]
[1777240879542,45.95,78534.46,0.01,0.06795,4e-05,9.9694]
[1777240879708,45.95,78544.47,0.01,0.06831,4e-05,10.01157]
[1777240881351,45.95,78541.2,0.01,0.06818,4e-05,9.99664]
[1777240881404,45.95,78541.2,0.01,0.06818,4e-05,9.99664]
[1777240881715,45.94,78539.79,0.01,0.06812,4e-05,9.98991]
[1777240886801,45.94,78535.08,0.01,0.06792,4e-05,9.96621]
[1777240888768,45.94,78520.61,0.01,0.06737,4e-05,9.90238]
[1777240889778,45.94,78502.97,0.01,0.06671,4e-05,9.82543]
[1777240890789,45.93,78473.9,0.01,0.06563,4e-05,9.69782]
[1777240895505,45.93,78478.14,0.01,0.06574,4e-05,9.71048]
[1777240895817,45.93,78480.39,0.01,0.06582,4e-05,9.71971]
[1777240900857,45.92,78488.14,0.01,0.06608,4e-05,9.75051]
[1777240905398,45.92,78498.77,0.01,0.06645,4e-05,9.79434]
[1777240909544,45.91,78497.84,0.01,0.0664,4e-05,9.78842]
[1777240909983,45.91,78497.42,0.01,0.06638,4e-05,9.78597]
[1777240910724,45.91,78506.56,0.01,0.06672,4e-05,9.82547]
[1777240912130,45.91,78503.82,0.01,0.06661,4e-05,9.81324]
[1777240912226,45.91,78502.45,0.01,0.06656,4e-05,9.80699]
[1777240913990,45.91,78501.5,0.01,0.06652,4e-05,9.80257]
[1777240914541,45.91,78504.17,0.01,0.06662,4e-05,9.8139]
[1777240916229,45.91,78504.17,0.01,0.06662,4e-05,9.8136]
[1777240916763,45.91,78504.17,0.01,0.06662,4e-05,9.8136]
[1777240916810,45.91,78504.17,0.01,0.06662,4e-05,9.8136]
[1777240916827,45.91,78529.32,0.01,0.06755,4e-05,9.92294]
[1777240917417,45.91,78529.32,0.01,0.06755,4e-05,9.92294]
[1777240917719,45.91,78535.06,0.01,0.06776,4e-05,9.94763]
[1777240919531,45.91,78571.01,0.01,0.06911,4e-05,10.10481]
[1777240921408,45.9,78571.01,0.01,0.0691,4e-05,10.10408]
[1777240921660,45.9,78571.01,0.01,0.0691,4e-05,10.10408]
[1777240921753,45.9,78568.02,0.01,0.06898,4e-05,10.09018]
[1777240922142,45.9,78568.02,0.01,0.06898,4e-05,10.09018]
[1777240922236,45.9,78568.02,0.01,0.06898,4e-05,10.09018]
[1777240922444,45.9,78568.02,0.01,0.06898,4e-05,10.09018]
[1777240922450,45.9,78545.94,0.01,0.06815,4e-05,9.99287]
[1777240923870,45.9,78545.94,0.01,0.06815,4e-05,9.99287]
[1777240924807,45.9,78528.73,0.01,0.06749,4e-05,9.91613]
[1777240926571,45.9,78507.25,0.01,0.06668,4e-05,9.82118]
[1777240927686,45.9,78507.25,0.01,0.06668,4e-05,9.82118]
[1777240927706,45.9,78507.25,0.01,0.06668,4e-05,9.82118]
[1777240927797,45.9,78521.86,0.01,0.06722,4e-05,9.88464]
[1777240928291,45.9,78521.86,0.01,0.06722,4e-05,9.88464]
[1777240928385,45.9,78534.32,0.01,0.06768,4e-05,9.93881]
[1777240930749,45.9,78534.32,0.01,0.06768,4e-05,9.93837]
[1777240932422,45.89,78538.05,0.01,0.06781,4e-05,9.9538]
[1777240932459,45.89,78535.34,0.01,0.06771,4e-05,9.94147]
[1777240933724,45.89,78535.34,0.01,0.06771,4e-05,9.94147]
[1777240933730,45.89,78535.34,0.01,0.06771,4e-05,9.94147]
[1777240933823,45.89,78535.34,0.01,0.06771,4e-05,9.94147]
[1777240933875,45.89,78535.34,0.01,0.06771,4e-05,9.94147]
[1777240933917,45.89,78536.0,0.01,0.06773,4e-05,9.94392]
[1777240933992,45.89,78536.0,0.01,0.06773,4e-05,9.94392]
[1777240934156,45.89,78536.0,0.01,0.06773,4e-05,9.94392]
[1777240935443,45.89,78536.0,0.01,0.06773,4e-05,9.94392]
[1777240935536,45.89,78567.79,0.01,0.06892,4e-05,10.08281]
[1777240936474,45.89,78567.79,0.01,0.06892,4e-05,10.08281]
[1777240936729,45.89,78567.79,0.01,0.06892,4e-05,10.08281]
[1777240936901,45.89,78567.79,0.01,0.06892,4e-05,10.08281]
[1777240938933,45.89,78558.28,0.01,0.06854,4e-05,10.03893]
[1777240939250,45.89,78546.93,0.01,0.06811,4e-05,9.98842]
[1777240940496,45.89,78546.93,0.01,0.06811,4e-05,9.98842]
[1777240940751,45.89,78546.93,0.01,0.06811,4e-05,9.98842]
[1777240940822,45.89,78546.93,0.01,0.06811,4e-05,9.98842]
[1777240940919,45.88,78544.42,0.01,0.06801,4e-05,9.97688]
[1777240941169,45.88,78544.42,0.01,0.06801,4e-05,9.97688]
[1777240941269,45.88,78556.18,0.01,0.06845,4e-05,10.02814]
[1777240942460,45.88,78556.18,0.01,0.06845,4e-05,10.02814]
[1777240942485,45.88,78561.04,0.01,0.06863,4e-05,10.04901]
[1777240946693,45.88,78561.54,0.01,0.06863,4e-05,10.04945]
[1777240946705,45.88,78561.54,0.01,0.06863,4e-05,10.04945]
[1777240946777,45.88,78561.54,0.01,0.06863,4e-05,10.04945]
[1777240946795,45.88,78561.46,0.01,0.06862,4e-05,10.04851]
[1777240947361,45.88,78561.46,0.01,0.06862,4e-05,10.04851]
[1777240947461,45.88,78564.06,0.01,0.06872,4e-05,10.0594]
[1777240948532,45.88,78564.06,0.01,0.06872,4e-05,10.0594]
[1777240950916,45.87,78556.51,0.01,0.06842,4e-05,10.02495]
[1777240951505,45.87,78541.04,0.01,0.06781,4e-05,9.95256]
[1777240952783,45.87,78541.04,0.01,0.06781,4e-05,9.95256]
[1777240952880,45.87,78533.35,0.01,0.06751,4e-05,9.91841]
[1777240956016,45.87,78532.74,0.01,0.06748,4e-05,9.91465]
[1777240959336,45.86,78517.02,0.01,0.06688,4e-05,9.84395]
[1777240964373,45.86,78507.19,0.01,0.06649,4e-05,9.79815]
[1777240969406,45.85,78502.66,0.01,0.06629,4e-05,9.77565]
[1777240974441,45.85,78494.41,0.01,0.06597,4e-05,9.73728]
[1777240977463,45.84,78504.76,0.01,0.06634,4e-05,9.78063]
[1777240980957,45.84,78489.64,0.01,0.06577,4e-05,9.7135]
[1777240981058,45.84,78489.64,0.01,0.06577,4e-05,9.7135]
[1777240981848,45.84,78500.1,0.01,0.06615,4e-05,9.75842]
[1777240987541,45.84,78499.17,0.01,0.06609,4e-05,9.75162]
[1777240988584,45.84,78499.17,0.01,0.06609,4e-05,9.75162]
[1777240988681,45.83,78487.58,0.01,0.06566,4e-05,9.70089]
[1777240991385,45.83,78480.17,0.01,0.06538,4e-05,9.66804]
[1777240991564,45.83,78470.25,0.01,0.06501,4e-05,9.62491]
[1777240993737,45.83,78455.26,0.01,0.06446,4e-05,9.55948]
[1777240995464,45.83,78454.67,0.01,0.06443,4e-05,9.55631]
[1777241000629,45.82,78465.43,0.01,0.0648,4e-05,9.59944]
[1777241002558,45.82,78463.47,0.01,0.06472,4e-05,9.59031]
[1777241002641,45.82,78450.81,0.01,0.06426,4e-05,9.53523]
[1777241005070,45.82,78446.92,0.01,0.0641,4e-05,9.51735]
[1777241005774,45.82,78429.74,0.01,0.06348,4e-05,9.44333]
[1777241007658,45.82,78429.74,0.01,0.06348,4e-05,9.44286]
[1777241007691,45.81,78427.69,0.01,0.0634,4e-05,9.43366]
[1777241010031,45.81,78417.9,0.01,0.06304,4e-05,9.39105]
[1777241010800,45.81,78407.09,0.01,0.06266,4e-05,9.34474]
[1777241013832,45.81,78394.98,0.01,0.0622,4e-05,9.28937]
[1777241019763,45.81,78396.01,0.01,0.06223,4e-05,9.29252]
[1777241024799,45.81,78390.28,0.01,0.06202,4e-05,9.26731]
[1777241029840,45.8,78397.01,0.01,0.06224,4e-05,9.2948]
[1777241034873,45.8,78389.85,0.01,0.06198,4e-05,9.2634]
[1777241039907,45.8,78385.35,0.01,0.06182,4e-05,9.24355]
[1777241043937,45.8,78369.76,0.01,0.06127,3e-05,9.17735]
[1777241044623,45.8,78369.76,0.01,0.06127,3e-05,9.17735]
[1777241049982,45.8,78367.98,0.01,0.06119,3e-05,9.16837]
[1777241055015,45.79,78378.08,0.01,0.06153,4e-05,9.2087]
[1777241060057,45.79,78373.77,0.01,0.06135,3e-05,9.1881]
[1777241065091,45.78,78371.68,0.01,0.06126,3e-05,9.17694]
[1777241065606,45.78,78371.68,0.01,0.06126,3e-05,9.17694]
[1777241066101,45.78,78369.35,0.01,0.06118,3e-05,9.1667]
[1777241066439,45.78,78369.35,0.01,0.06118,3e-05,9.1667]
[1777241066585,45.78,78369.35,0.01,0.06118,3e-05,9.1667]
[1777241066848,45.78,78369.35,0.01,0.06118,3e-05,9.1667]
[1777241067107,45.78,78358.35,0.01,0.06079,3e-05,9.12014]
[1777241072897,45.78,78362.28,0.01,0.06089,3e-05,9.13154]
[1777241078156,45.77,78367.99,0.01,0.06107,3e-05,9.15304]
[1777241078209,45.77,78383.89,0.01,0.06162,4e-05,9.2199]
[1777241083222,45.77,78393.52,0.01,0.06195,4e-05,9.25921]
[1777241088258,45.77,78389.79,0.01,0.06181,4e-05,9.24261]
[1777241093293,45.76,78393.04,0.01,0.06192,4e-05,9.25549]
[1777241098329,45.76,78395.56,0.01,0.062,4e-05,9.26524]
[1777241100943,45.76,78397.74,0.01,0.06208,4e-05,9.27427]
[1777241101157,45.76,78405.53,0.01,0.06235,4e-05,9.30702]
[1777241101452,45.76,78405.53,0.01,0.06235,4e-05,9.30702]
[1777241102114,45.76,78405.53,0.01,0.06235,4e-05,9.30702]
[1777241101690,45.76,78419.51,0.01,0.06284,4e-05,9.36613]
[1777241102653,45.76,78405.32,0.01,0.06234,4e-05,9.30558]
[1777241104919,45.76,78392.09,0.01,0.06187,4e-05,9.24926]
[1777241107427,45.76,78396.82,0.01,0.06203,4e-05,9.26893]
[1777241111468,45.76,78394.49,0.01,0.06194,4e-05,9.25843]
[1777241111532,45.76,78394.26,0.01,0.06193,4e-05,9.25729]
[1777241112810,45.76,78394.26,0.01,0.06193,4e-05,9.25729]
[1777241112854,45.76,78395.28,0.01,0.06197,4e-05,9.26143]
[1777241114677,45.76,78413.6,0.01,0.06261,4e-05,9.33858]
[1777241117592,45.76,78412.59,0.01,0.06257,4e-05,9.33372]
[1777241117617,45.76,78412.59,0.01,0.06257,4e-05,9.33372]
[1777241119595,45.75,78412.92,0.01,0.06258,4e-05,9.33454]
[1777241119691,45.75,78424.7,0.01,0.06299,4e-05,9.38429]
[1777241122370,45.75,78430.05,0.01,0.06318,4e-05,9.4063]
[1777241122512,45.75,78431.33,0.01,0.06322,4e-05,9.41133]
[1777241123723,45.75,78431.33,0.01,0.06322,4e-05,9.41133]
[1777241123735,45.75,78436.07,0.01,0.06339,4e-05,9.43112]
[1777241129551,45.74,78435.98,0.01,0.06336,4e-05,9.42793]
[1777241134818,45.74,78432.79,0.01,0.06321,4e-05,9.40886]
[1777241140628,45.73,78430.75,0.01,0.06311,4e-05,9.39751]
[1777241145120,45.73,78429.7,0.01,0.06306,4e-05,9.39173]
[1777241145204,45.73,78430.18,0.01,0.06307,4e-05,9.39334]
[1777241145959,45.73,78448.72,0.01,0.06374,4e-05,9.47211]
[1777241149696,45.73,78459.59,0.01,0.06411,4e-05,9.51634]
[1777241154959,45.72,78462.78,0.01,0.0642,4e-05,9.52693]
[1777241155738,45.72,78462.78,0.01,0.0642,4e-05,9.52693]
[1777241155762,45.72,78463.09,0.01,0.0642,4e-05,9.52764]
[1777241158263,45.72,78466.18,0.01,0.06431,4e-05,9.54054]
[1777241160354,45.72,78467.2,0.01,0.06434,4e-05,9.5445]
[1777241161775,45.72,78483.22,0.01,0.06492,4e-05,9.61303]
[1777241166012,45.71,78491.37,0.01,0.06521,4e-05,9.64719]
[1777241171845,45.71,78494.86,0.01,0.06531,4e-05,9.65956]
[1777241172281,45.71,78494.86,0.01,0.06531,4e-05,9.65956]
[1777241173313,45.71,78494.86,0.01,0.06531,4e-05,9.65956]
[1777241173862,45.71,78482.3,0.01,0.06485,4e-05,9.60451]
[1777241176554,45.7,78486.31,0.01,0.06499,4e-05,9.62115]
[1777241179725,45.7,78476.3,0.01,0.06462,4e-05,9.57704]
[1777241181322,45.7,78474.57,0.01,0.06455,4e-05,9.56908]
[1777241185631,45.7,78485.77,0.01,0.06495,4e-05,9.61606]
[1777241192011,45.7,78488.66,0.01,0.06503,4e-05,9.62661]
[1777241192194,45.69,78477.2,0.01,0.06459,4e-05,9.57354]
[1777241198030,45.69,78474.92,0.01,0.0645,4e-05,9.56228]
[1777241201051,45.69,78464.56,0.01,0.06412,4e-05,9.5171]
[1777241201408,45.69,78464.56,0.01,0.06412,4e-05,9.5171]
[1777241202059,45.69,78462.19,0.01,0.06403,4e-05,9.50633]
[1777241203065,45.69,78451.33,0.01,0.06363,4e-05,9.45919]
[1777241203536,45.69,78451.33,0.01,0.06363,4e-05,9.45919]
[1777241204072,45.69,78453.41,0.01,0.0637,4e-05,9.46761]
[1777241205277,45.69,78453.41,0.01,0.0637,4e-05,9.46761]
[1777241206086,45.69,78453.31,0.01,0.06369,4e-05,9.4662]
[1777241211120,45.68,78453.27,0.01,0.06367,4e-05,9.46359]
[1777241215150,45.68,78442.97,0.01,0.06328,4e-05,9.41769]
[1777241220184,45.67,78448.7,0.01,0.06347,4e-05,9.44008]
[1777241223844,45.67,78453.09,0.01,0.06361,4e-05,9.45759]
[1777241224213,45.67,78456.67,0.01,0.06374,4e-05,9.47279]
[1777241225219,45.67,78466.72,0.01,0.0641,4e-05,9.51578]
[1777241227199,45.67,78473.61,0.01,0.06435,4e-05,9.54519]
[1777241232269,45.67,78483.17,0.01,0.06469,4e-05,9.58531]
[1777241237303,45.66,78480.03,0.01,0.06457,4e-05,9.57069]
[1777241237838,45.66,78480.03,0.01,0.06457,4e-05,9.57069]
[1777241238853,45.66,78480.15,0.01,0.06457,4e-05,9.571]
[1777241239340,45.66,78459.76,0.01,0.06383,4e-05,9.48293]
[1777241240345,45.66,78445.28,0.01,0.0633,4e-05,9.42039]
[1777241241727,45.66,78438.85,0.01,0.06306,4e-05,9.39214]
[1777241241785,45.66,78437.99,0.01,0.06303,4e-05,9.38847]
[1777241247795,45.66,78433.56,0.01,0.06286,4e-05,9.36781]
[1777241247831,45.66,78433.56,0.01,0.06286,4e-05,9.36781]
[1777241247896,45.66,78433.08,0.01,0.06284,4e-05,9.36544]
[1777241254000,45.65,78432.84,0.01,0.0628,4e-05,9.35948]
[1777241254475,45.65,78429.39,0.01,0.06267,4e-05,9.34445]
[1777241254843,45.65,78427.88,0.01,0.06261,4e-05,9.33772]
[1777241255932,45.65,78427.88,0.01,0.06261,4e-05,9.33772]
[1777241256033,45.65,78409.29,0.01,0.06195,4e-05,9.2585]
[1777241259694,45.65,78402.89,0.01,0.06172,4e-05,9.23094]
[1777241259827,45.65,78408.99,0.01,0.06194,4e-05,9.25663]
[1777241260704,45.65,78408.99,0.01,0.06194,4e-05,9.25663]
[1777241260946,45.65,78408.99,0.01,0.06194,4e-05,9.25663]
[1777241261048,45.65,78444.31,0.01,0.06319,4e-05,9.4067]
[1777241261546,45.65,78444.31,0.01,0.06319,4e-05,9.4067]
[1777241262326,45.65,78469.56,0.01,0.0641,4e-05,9.51455]
[1777241262391,45.65,78469.56,0.01,0.0641,4e-05,9.51455]
[1777241263355,45.65,78478.57,0.01,0.06442,4e-05,9.55278]
[1777241264030,45.65,78478.57,0.01,0.06442,4e-05,9.55278]
[1777241264309,45.65,78478.69,0.01,0.06442,4e-05,9.55266]
[1777241266590,45.64,78480.55,0.01,0.06448,4e-05,9.55941]
[1777241266651,45.64,78483.51,0.01,0.06458,4e-05,9.57183]
[1777241269227,45.64,78483.51,0.01,0.06458,4e-05,9.57161]
[1777241269350,45.64,78483.51,0.01,0.06458,4e-05,9.57161]
[1777241269379,45.64,78483.51,0.01,0.06458,4e-05,9.57161]
[1777241269329,45.64,78482.5,0.01,0.06454,4e-05,9.56703]
[1777241272574,45.64,78489.15,0.01,0.06478,4e-05,9.595]
[1777241274472,45.64,78489.51,0.01,0.06478,4e-05,9.59602]
[1777241274600,45.64,78489.74,0.01,0.06479,4e-05,9.59675]
[1777241277649,45.64,78488.04,0.01,0.06472,4e-05,9.5889]
[1777241282656,45.64,78472.94,0.01,0.06416,4e-05,9.52241]
[1777241283581,45.64,78472.94,0.01,0.06416,4e-05,9.52241]
[1777241283736,45.64,78472.94,0.01,0.06416,4e-05,9.52241]
[1777241283838,45.63,78476.85,0.01,0.0643,4e-05,9.53895]
[1777241286523,45.63,78482.33,0.01,0.0645,4e-05,9.56189]
[1777241286684,45.63,78482.33,0.01,0.06449,4e-05,9.56154]
[1777241292112,45.63,78481.61,0.01,0.06446,4e-05,9.5574]
[1777241293838,45.63,78481.31,0.01,0.06444,4e-05,9.55576]
[1777241293925,45.63,78501.8,0.01,0.06519,4e-05,9.64408]
[1777241299776,45.62,78507.48,0.01,0.06538,4e-05,9.6666]
[1777241304812,45.62,78503.63,0.01,0.06522,4e-05,9.64811]
[1777241309847,45.62,78502.77,0.01,0.06518,4e-05,9.64259]
[1777241312269,45.62,78502.51,0.01,0.06516,4e-05,9.64111]
[1777241312420,45.62,78502.51,0.01,0.06516,4e-05,9.64111]
[1777241312272,45.62,78507.29,0.01,0.06532,4e-05,9.65819]
[1777241312874,45.62,78507.29,0.01,0.06531,4e-05,9.65817]
[1777241314436,45.62,78525.52,0.01,0.06599,4e-05,9.7372]
[1777241314963,45.62,78525.52,0.01,0.06599,4e-05,9.7372]
[1777241319129,45.61,78522.77,0.01,0.06587,4e-05,9.72373]
[1777241320736,45.61,78526.32,0.01,0.06599,4e-05,9.73821]
[1777241321075,45.61,78526.32,0.01,0.06599,4e-05,9.73821]
[1777241321159,45.61,78541.19,0.01,0.06654,4e-05,9.80266]
[1777241323153,45.61,78541.19,0.01,0.06654,4e-05,9.80246]
[1777241323212,45.61,78550.16,0.01,0.06687,4e-05,9.84151]
[1777241328992,45.61,78539.7,0.01,0.06647,4e-05,9.79403]
[1777241334314,45.6,78536.09,0.01,0.06633,4e-05,9.77748]
[1777241340068,45.6,78538.04,0.01,0.06639,4e-05,9.7848]
[1777241345103,45.6,78542.62,0.01,0.06655,4e-05,9.80394]
[1777241345495,45.6,78542.62,0.01,0.06655,4e-05,9.80394]
[1777241345500,45.6,78542.62,0.01,0.06655,4e-05,9.80394]
[1777241346387,45.6,78542.87,0.01,0.06656,4e-05,9.80484]
[1777241352152,45.6,78556.11,0.01,0.06704,4e-05,9.86157]
[1777241355830,45.6,78555.72,0.01,0.06702,4e-05,9.85903]
[1777241356017,45.6,78555.72,0.01,0.06702,4e-05,9.85903]
[1777241356460,45.59,78563.92,0.01,0.06733,4e-05,9.8948]
[1777241356868,45.59,78563.92,0.01,0.06733,4e-05,9.8948]
[1777241356883,45.59,78563.92,0.01,0.06733,4e-05,9.8948]
[1777241357187,45.59,78563.92,0.01,0.06732,4e-05,9.89452]
[1777241357948,45.59,78563.92,0.01,0.06732,4e-05,9.89452]
[1777241359773,45.59,78550.74,0.01,0.06682,4e-05,9.83597]
[1777241360478,45.59,78550.74,0.01,0.06682,4e-05,9.83597]
[1777241360221,45.59,78547.84,0.01,0.06671,4e-05,9.82301]
[1777241361219,45.59,78549.6,0.01,0.06678,4e-05,9.83051]
[1777241363234,45.59,78564.78,0.01,0.06734,4e-05,9.89668]
[1777241368269,45.59,78552.39,0.01,0.06686,4e-05,9.84071]
[1777241370299,45.59,78552.16,0.01,0.06685,4e-05,9.83946]
[1777241370332,45.59,78551.69,0.01,0.06683,4e-05,9.83717]
[1777241370869,45.59,78551.69,0.01,0.06683,4e-05,9.83717]
[1777241371290,45.59,78551.69,0.01,0.06681,4e-05,9.83362]
[1777241372446,45.59,78551.69,0.01,0.06681,4e-05,9.83362]
[1777241372451,45.59,78551.69,0.01,0.06681,4e-05,9.83362]
[1777241373298,45.59,78552.23,0.01,0.06683,4e-05,9.83577]
[1777241374762,45.58,78555.51,0.01,0.06695,4e-05,9.84968]
[1777241376038,45.58,78549.57,0.01,0.06672,4e-05,9.82337]
[1777241376326,45.58,78543.73,0.01,0.0665,4e-05,9.79759]
[1777241381371,45.58,78534.67,0.01,0.06615,4e-05,9.75609]
[1777241383392,45.58,78519.13,0.01,0.06557,4e-05,9.68739]
[1777241384201,45.58,78519.13,0.01,0.06557,4e-05,9.68739]
[1777241389431,45.57,78521.38,0.01,0.06563,4e-05,9.69497]
[1777241394466,45.57,78523.72,0.01,0.0657,4e-05,9.7033]
[1777241396401,45.57,78525.19,0.01,0.06575,4e-05,9.70934]
[1777241398416,45.57,78533.33,0.01,0.06605,4e-05,9.74408]
[1777241402540,45.56,78518.13,0.01,0.06547,4e-05,9.67578]
[1777241404507,45.56,78518.13,0.01,0.06546,4e-05,9.67541]
[1777241408577,45.56,78528.23,0.01,0.06582,4e-05,9.71775]
[1777241415711,45.55,78531.67,0.01,0.06593,4e-05,9.73009]
[1777241416729,45.55,78529.59,0.01,0.06584,4e-05,9.72064]
[1777241422676,45.55,78518.13,0.01,0.0654,4e-05,9.66849]
[1777241426318,45.55,78513.04,0.01,0.06521,4e-05,9.64583]
[1777241430063,45.55,78495.59,0.01,0.06456,4e-05,9.56947]
[1777241432177,45.55,78484.47,0.01,0.06413,4e-05,9.51763]
[1777241437781,45.54,78481.51,0.01,0.06402,4e-05,9.50426]
[1777241442816,45.54,78483.84,0.01,0.0641,4e-05,9.514]
[1777241444829,45.54,78472.64,0.01,0.0637,4e-05,9.46557]
[1777241449865,45.54,78478.0,0.01,0.06388,4e-05,9.48778]
[1777241454901,45.54,78479.51,0.01,0.06393,4e-05,9.49333]
[1777241456128,45.54,78479.51,0.01,0.06393,4e-05,9.49333]
[1777241461949,45.54,78488.68,0.01,0.06426,4e-05,9.53222]
[1777241467235,45.54,78486.92,0.01,0.06419,4e-05,9.52406]
[1777241472484,45.54,78486.99,0.01,0.06419,4e-05,9.52392]
[1777241477682,45.53,78494.83,0.01,0.06446,4e-05,9.55694]
[1777241479272,45.53,78494.83,0.01,0.06446,4e-05,9.55677]
[1777241479292,45.53,78482.85,0.01,0.06403,4e-05,9.50493]
[1777241479738,45.53,78482.85,0.01,0.06403,4e-05,9.50493]
[1777241483764,45.53,78484.9,0.01,0.0641,4e-05,9.5134]
[1777241489140,45.53,78483.63,0.01,0.06404,4e-05,9.50673]
[1777241489874,45.53,78483.63,0.01,0.06404,4e-05,9.50673]
[1777241493700,45.53,78482.67,0.01,0.06398,4e-05,9.49828]
[1777241494177,45.53,78482.47,0.01,0.06397,4e-05,9.49718]
[1777241496191,45.53,78493.11,0.01,0.06435,4e-05,9.54276]
[1777241497157,45.53,78493.11,0.01,0.06435,4e-05,9.54276]
[1777241497221,45.53,78492.36,0.01,0.06432,4e-05,9.53935]
[1777241502235,45.53,78492.59,0.01,0.06433,4e-05,9.53969]
[1777241503196,45.53,78493.98,0.01,0.06437,4e-05,9.54552]
[1777241505234,45.53,78489.0,0.01,0.06419,4e-05,9.52372]
[1777241510359,45.52,78487.1,0.01,0.06412,4e-05,9.51496]
[1777241516331,45.52,78487.66,0.01,0.06413,4e-05,9.51632]
[1777241521555,45.52,78487.56,0.01,0.06412,4e-05,9.51486]
[1777241521961,45.52,78492.62,0.01,0.0643,4e-05,9.53643]
[1777241522372,45.52,78492.62,0.01,0.06429,4e-05,9.53615]
[1777241523650,45.52,78503.09,0.01,0.06467,4e-05,9.58096]
[1777241525612,45.52,78514.13,0.01,0.06508,4e-05,9.62863]
[1777241527588,45.52,78514.13,0.01,0.06507,4e-05,9.6284]
[1777241527633,45.52,78514.13,0.01,0.06507,4e-05,9.6284]
[1777241527658,45.52,78512.5,0.01,0.06501,4e-05,9.62104]
[1777241529442,45.52,78512.19,0.01,0.065,4e-05,9.6194]
[1777241531542,45.51,78511.41,0.01,0.06496,4e-05,9.61548]
[1777241531633,45.51,78511.41,0.01,0.06496,4e-05,9.61548]
[1777241531631,45.51,78497.74,0.01,0.06446,4e-05,9.556]
[1777241533385,45.51,78497.74,0.01,0.06446,4e-05,9.55575]
[1777241533398,45.51,78497.74,0.01,0.06446,4e-05,9.55575]
[1777241540877,45.51,78505.78,0.01,0.06474,4e-05,9.58903]
[1777241546010,45.51,78510.57,0.01,0.06491,4e-05,9.6087]
[1777241551577,45.51,78513.84,0.01,0.06499,4e-05,9.61808]
[1777241556612,45.5,78515.89,0.01,0.06506,4e-05,9.62571]
[1777241560069,45.5,78520.28,0.01,0.06521,4e-05,9.64398]
[1777241562126,45.5,78524.6,0.01,0.06537,4e-05,9.66219]
[1777241564167,45.5,78526.5,0.01,0.06543,4e-05,9.6695]
[1777241569704,45.49,78528.47,0.01,0.06548,4e-05,9.67615]
[1777241572307,45.49,78529.48,0.01,0.06552,4e-05,9.68022]
[1777241576341,45.49,78532.69,0.01,0.06562,4e-05,9.69289]
[1777241578379,45.49,78533.35,0.01,0.06564,4e-05,9.69474]
[1777241580404,45.49,78533.63,0.01,0.06565,4e-05,9.69562]
[1777241584443,45.49,78539.73,0.01,0.06586,4e-05,9.72077]
[1777241590871,45.48,78540.75,0.01,0.06587,4e-05,9.72225]
[1777241596125,45.48,78540.53,0.01,0.06585,4e-05,9.71984]
[1777241601959,45.47,78536.82,0.01,0.06569,4e-05,9.70126]
[1777241606996,45.47,78531.87,0.01,0.0655,4e-05,9.67813]
[1777241612030,45.47,78531.89,0.01,0.06547,4e-05,9.67355]
[1777241616114,45.46,78544.31,0.01,0.06592,4e-05,9.72665]
[1777241619028,45.46,78551.39,0.01,0.06617,4e-05,9.75692]
[1777241621044,45.46,78551.45,0.01,0.06618,4e-05,9.75719]
[1777241623236,45.46,78534.72,0.01,0.06554,4e-05,9.68299]
[1777241628365,45.46,78530.32,0.01,0.06537,4e-05,9.66241]
[1777241634184,45.45,78536.85,0.01,0.0656,4e-05,9.68929]
[1777241639222,45.45,78534.93,0.01,0.06551,4e-05,9.67936]
[1777241644256,45.45,78537.05,0.01,0.06558,4e-05,9.68703]
[1777241645460,45.45,78537.05,0.01,0.06558,4e-05,9.68703]
[1777241651309,45.44,78545.85,0.01,0.06588,4e-05,9.72288]
[1777241656469,45.44,78550.46,0.01,0.06604,4e-05,9.7414]
[1777241657684,45.44,78547.7,0.01,0.06593,4e-05,9.72891]
[1777241659688,45.44,78544.13,0.01,0.06579,4e-05,9.71251]
[1777241665403,45.43,78547.02,0.01,0.06588,4e-05,9.72241]
[1777241667417,45.43,78557.73,0.01,0.06627,4e-05,9.76919]
[1777241672459,45.43,78555.52,0.01,0.06617,4e-05,9.75583]
[1777241674077,45.43,78553.1,0.01,0.06607,4e-05,9.74479]
[1777241676361,45.43,78542.5,0.01,0.06567,4e-05,9.69764]
[1777241681523,45.42,78539.23,0.01,0.06553,4e-05,9.6813]
[1777241686558,45.42,78540.43,0.01,0.06556,4e-05,9.68483]
[1777241691596,45.42,78551.49,0.01,0.06596,4e-05,9.73149]
[1777241692459,45.42,78551.49,0.01,0.06596,4e-05,9.73149]
[1777241697635,45.41,78552.92,0.01,0.06599,4e-05,9.73526]
[1777241702670,45.41,78551.51,0.01,0.06592,4e-05,9.72714]
[1777241706320,45.41,78556.58,0.01,0.0661,4e-05,9.7482]
[1777241707706,45.4,78546.38,0.01,0.06571,4e-05,9.70274]
[1777241710696,45.4,78548.11,0.01,0.06577,4e-05,9.70966]
[1777241712729,45.4,78551.14,0.01,0.06588,4e-05,9.7222]
[1777241715241,45.4,78550.9,0.01,0.06586,4e-05,9.72007]
[1777241718584,45.4,78551.42,0.01,0.06587,4e-05,9.72125]
[1777241718784,45.4,78552.95,0.01,0.06592,4e-05,9.72757]
[1777241719791,45.4,78564.88,0.01,0.06637,4e-05,9.77951]
[1777241720798,45.39,78578.01,0.01,0.06685,4e-05,9.83682]
[1777241721710,45.39,78578.01,0.01,0.06685,4e-05,9.83682]
[1777241721817,45.39,78588.92,0.01,0.06726,4e-05,9.88479]
[1777241722821,45.39,78605.08,0.01,0.06787,4e-05,9.95611]
[1777241723682,45.39,78605.08,0.01,0.06787,4e-05,9.95611]
[1777241723878,45.39,78612.3,0.01,0.06815,4e-05,9.98782]
[1777241724849,45.39,78624.76,0.01,0.06862,4e-05,10.04289]
[1777241725861,45.39,78662.7,0.01,0.07008,4e-05,10.21219]
[1777241726750,45.39,78662.7,0.01,0.07008,4e-05,10.21219]
[1777241726868,45.39,78663.66,0.01,0.07011,4e-05,10.21578]
[1777241727260,45.39,78663.66,0.01,0.07011,4e-05,10.21578]
[1777241727571,45.39,78663.66,0.01,0.07011,4e-05,10.21578]
[1777241727833,45.39,78663.66,0.01,0.07011,4e-05,10.21578]
[1777241727914,45.39,78682.94,0.01,0.07086,4e-05,10.30197]
[1777241728280,45.39,78682.94,0.01,0.07086,4e-05,10.30197]
[1777241728291,45.39,78682.94,0.01,0.07086,4e-05,10.30197]
[1777241728888,45.39,78703.72,0.01,0.07167,4e-05,10.39523]
[1777241728999,45.39,78703.72,0.01,0.07167,4e-05,10.39523]
[1777241729593,45.39,78703.72,0.01,0.07167,4e-05,10.39523]
[1777241729911,45.39,78773.29,0.01,0.07446,4e-05,10.71301]
[1777241730924,45.38,78791.14,0.01,0.07519,4e-05,10.79481]
[1777241731590,45.38,78791.14,0.01,0.07519,4e-05,10.79481]
[1777241731921,45.38,78776.64,0.01,0.07456,4e-05,10.72348]
[1777241733290,45.38,78776.64,0.01,0.07456,4e-05,10.72265]
[1777241733927,45.38,78782.17,0.01,0.07478,4e-05,10.74785]
[1777241734383,45.38,78782.17,0.01,0.07478,4e-05,10.74785]
[1777241734939,45.38,78810.77,0.01,0.07595,4e-05,10.88008]
[1777241736922,45.38,78810.77,0.01,0.07595,4e-05,10.87964]
[1777241736967,45.38,78792.05,0.01,0.07517,4e-05,10.79218]
[1777241738395,45.38,78792.74,0.01,0.07519,4e-05,10.7947]
[1777241738997,45.38,78803.95,0.01,0.07565,4e-05,10.84625]
[1777241740048,45.37,78803.95,0.01,0.07565,4e-05,10.84579]
[1777241740511,45.37,78803.95,0.01,0.07565,4e-05,10.84579]
[1777241741056,45.37,78781.61,0.01,0.07472,4e-05,10.74178]
[1777241741841,45.37,78781.61,0.01,0.07472,4e-05,10.74178]
[1777241741988,45.37,78781.61,0.01,0.07472,4e-05,10.74128]
[1777241742999,45.36,78759.63,0.01,0.07376,4e-05,10.63232]
[1777241743541,45.36,78759.63,0.01,0.07376,4e-05,10.63232]
[1777241744004,45.36,78741.81,0.01,0.07303,4e-05,10.54995]
[1777241744256,45.36,78741.81,0.01,0.07303,4e-05,10.54995]
[1777241750046,45.34,78724.0,0.01,0.07223,4e-05,10.45916]
[1777241750567,45.34,78724.0,0.01,0.07223,4e-05,10.45916]
[1777241751124,45.34,78718.89,0.01,0.07202,4e-05,10.43515]
[1777241751518,45.34,78718.89,0.01,0.07202,4e-05,10.43515]
[1777241751928,45.34,78718.89,0.01,0.07202,4e-05,10.43515]
[1777241752061,45.33,78708.21,0.01,0.07159,4e-05,10.38588]
[1777241752246,45.33,78708.21,0.01,0.07159,4e-05,10.38588]
[1777241752560,45.33,78708.21,0.01,0.07159,4e-05,10.38588]
[1777241753067,45.33,78704.35,0.01,0.07143,4e-05,10.36774]
[1777241753333,45.33,78704.35,0.01,0.07143,4e-05,10.36774]
[1777241753350,45.33,78704.35,0.01,0.07143,4e-05,10.36774]
[1777241753353,45.33,78704.35,0.01,0.07143,4e-05,10.36774]
[1777241754076,45.33,78700.27,0.01,0.07127,4e-05,10.34865]
[1777241757095,45.33,78686.68,0.01,0.07072,4e-05,10.28554]
[1777241757347,45.33,78686.68,0.01,0.07072,4e-05,10.28554]
[1777241757805,45.33,78686.68,0.01,0.07072,4e-05,10.28554]
[1777241758102,45.33,78688.66,0.01,0.07079,4e-05,10.29404]
[1777241760473,45.33,78693.02,0.01,0.07095,4e-05,10.31282]
[1777241761127,45.33,78716.36,0.01,0.07188,4e-05,10.41864]
[1777241762150,45.33,78728.26,0.01,0.07235,4e-05,10.47291]
[1777241767169,45.32,78726.1,0.01,0.07226,4e-05,10.4624]
[1777241769183,45.32,78715.95,0.01,0.07185,4e-05,10.41591]
[1777241774218,45.32,78717.59,0.01,0.07191,4e-05,10.4224]
[1777241776167,45.32,78711.12,0.01,0.07165,4e-05,10.3927]
[1777241776232,45.32,78710.49,0.01,0.07162,4e-05,10.38961]
[1777241781332,45.32,78710.31,0.01,0.07161,4e-05,10.38794]
[1777241781970,45.32,78694.39,0.01,0.07097,4e-05,10.31502]
[1777241783738,45.32,78694.39,0.01,0.07097,4e-05,10.31502]
[1777241783765,45.32,78694.39,0.01,0.07097,4e-05,10.31502]
[1777241783794,45.32,78684.88,0.01,0.07059,4e-05,10.27112]
[1777241784941,45.32,78684.88,0.01,0.07059,4e-05,10.27112]
[1777241784985,45.32,78684.06,0.01,0.07056,4e-05,10.26702]
[1777241786101,45.32,78684.06,0.01,0.07056,4e-05,10.26702]
[1777241786136,45.32,78685.9,0.01,0.07062,4e-05,10.27495]
[1777241787143,45.32,78685.9,0.01,0.07062,4e-05,10.27495]
[1777241787147,45.31,78681.08,0.01,0.07043,4e-05,10.25278]
[1777241788348,45.31,78681.78,0.01,0.07046,4e-05,10.25557]
[1777241788439,45.31,78685.98,0.01,0.07062,4e-05,10.27455]
[1777241792277,45.31,78705.79,0.01,0.07137,4e-05,10.35962]
[1777241792344,45.31,78705.79,0.01,0.07137,4e-05,10.35962]
[1777241797396,45.31,78718.92,0.01,0.07188,4e-05,10.4187]
[1777241802419,45.31,78724.04,0.01,0.07209,4e-05,10.4427]
[1777241806620,45.31,78715.57,0.01,0.07175,4e-05,10.40362]
[1777241806644,45.31,78714.44,0.01,0.07171,4e-05,10.39827]
[1777241808551,45.31,78712.82,0.01,0.07164,4e-05,10.3907]
[1777241809671,45.31,78729.04,0.01,0.07228,4e-05,10.46455]
[1777241812673,45.31,78731.21,0.01,0.07237,4e-05,10.47453]
[1777241812687,45.31,78731.21,0.01,0.07237,4e-05,10.47453]
[1777241812722,45.31,78732.96,0.01,0.07244,4e-05,10.48256]
[1777241816135,45.31,78735.28,0.01,0.07254,4e-05,10.49317]
[1777241816677,45.31,78737.5,0.01,0.07262,4e-05,10.5033]
[1777241817121,45.31,78733.64,0.01,0.07247,4e-05,10.48563]
[1777241822856,45.31,78740.8,0.01,0.07276,4e-05,10.5183]
[1777241822879,45.31,78740.8,0.01,0.07276,4e-05,10.5183]
[1777241822951,45.31,78742.86,0.01,0.07284,4e-05,10.52768]
[1777241823898,45.31,78742.86,0.01,0.07284,4e-05,10.52768]
[1777241823947,45.31,78742.86,0.01,0.07284,4e-05,10.52768]
[1777241824905,45.31,78742.27,0.01,0.07281,4e-05,10.52493]
[1777241824997,45.31,78737.92,0.01,0.07264,4e-05,10.50499]
[1777241827823,45.31,78720.06,0.01,0.07192,4e-05,10.42293]
[1777241832637,45.31,78708.97,0.01,0.07147,4e-05,10.37156]
[1777241837671,45.3,78710.23,0.01,0.07152,4e-05,10.37667]
[1777241842707,45.3,78712.87,0.01,0.07161,4e-05,10.38786]
[1777241847742,45.3,78710.27,0.01,0.07151,4e-05,10.37546]
[1777241851171,45.3,78712.3,0.01,0.07158,4e-05,10.38446]
[1777241851409,45.3,78719.16,0.01,0.07183,4e-05,10.41215]
[1777241855494,45.3,78722.52,0.01,0.07197,4e-05,10.42734]
[1777241856964,45.3,78720.48,0.01,0.07189,4e-05,10.41814]
[1777241860027,45.3,78699.31,0.01,0.07105,4e-05,10.32175]
[1777241863334,45.3,78686.96,0.01,0.07056,4e-05,10.2657]
[1777241863881,45.3,78666.48,0.01,0.06976,4e-05,10.17343]
[1777241865413,45.3,78660.73,0.01,0.06953,4e-05,10.14728]
[1777241865434,45.3,78660.73,0.01,0.06953,4e-05,10.14728]
[1777241865649,45.3,78660.73,0.01,0.06953,4e-05,10.14728]
[1777241865878,45.3,78660.73,0.01,0.06953,4e-05,10.1471]
[1777241867740,45.3,78658.68,0.01,0.06945,4e-05,10.13776]
[1777241871791,45.3,78644.3,0.01,0.06889,4e-05,10.07301]
[1777241871819,45.3,78644.3,0.01,0.06889,4e-05,10.07301]
[1777241871918,45.3,78648.51,0.01,0.06905,4e-05,10.09139]
[1777241876953,45.3,78648.49,0.01,0.06905,4e-05,10.09098]
[1777241877609,45.3,78648.49,0.01,0.06905,4e-05,10.09098]
[1777241877621,45.3,78648.49,0.01,0.06905,4e-05,10.09098]
[1777241877959,45.3,78649.09,0.01,0.06907,4e-05,10.0936]
[1777241879295,45.3,78649.09,0.01,0.06907,4e-05,10.0936]
[1777241879309,45.3,78649.09,0.01,0.06907,4e-05,10.0936]
[1777241878967,45.3,78661.84,0.01,0.06956,4e-05,10.15072]
[1777241880101,45.3,78666.34,0.01,0.06974,4e-05,10.17079]
[1777241881194,45.3,78666.34,0.01,0.06974,4e-05,10.17079]
[1777241881198,45.3,78665.83,0.01,0.06971,4e-05,10.16831]
[1777241881612,45.3,78665.83,0.01,0.06971,4e-05,10.16831]
[1777241881637,45.3,78665.83,0.01,0.06971,4e-05,10.16831]
[1777241881960,45.3,78665.83,0.01,0.06971,4e-05,10.16831]
[1777241882023,45.3,78658.17,0.01,0.06941,4e-05,10.13372]
[1777241887234,45.3,78657.79,0.01,0.0694,4e-05,10.13144]
[1777241887914,45.29,78658.29,0.01,0.06941,4e-05,10.13355]
[1777241888044,45.29,78658.29,0.01,0.06941,4e-05,10.13355]
[1777241888136,45.29,78661.22,0.01,0.06953,4e-05,10.14658]
[1777241894072,45.29,78659.62,0.01,0.06946,4e-05,10.13858]
[1777241897896,45.29,78658.72,0.01,0.06942,4e-05,10.13412]
[1777241898104,45.29,78659.82,0.01,0.06946,4e-05,10.13892]
[1777241898406,45.29,78659.82,0.01,0.06946,4e-05,10.13892]
[1777241899107,45.29,78683.01,0.01,0.07037,4e-05,10.24356]
[1777241902931,45.29,78686.96,0.01,0.07052,4e-05,10.2615]
[1777241903135,45.29,78682.61,0.01,0.07035,4e-05,10.24189]
[1777241903396,45.29,78682.61,0.01,0.07035,4e-05,10.24189]
[1777241904143,45.29,78680.79,0.01,0.07028,4e-05,10.23375]
[1777241909178,45.29,78683.54,0.01,0.07039,4e-05,10.24617]
[1777241914213,45.29,78682.32,0.01,0.07031,4e-05,10.23582]
[1777241917233,45.29,78697.35,0.01,0.07089,4e-05,10.30327]
[1777241922277,45.29,78687.2,0.01,0.07049,4e-05,10.25733]
[1777241927311,45.29,78682.9,0.01,0.07031,4e-05,10.23645]
[1777241930333,45.29,78692.93,0.01,0.07071,4e-05,10.28201]
[1777241935368,45.29,78687.58,0.01,0.0705,4e-05,10.25771]
[1777241940403,45.29,78685.79,0.01,0.07043,4e-05,10.24969]
[1777241942476,45.29,78682.68,0.01,0.0703,4e-05,10.23566]
[1777241943357,45.29,78682.68,0.01,0.0703,4e-05,10.23566]
[1777241943225,45.29,78680.16,0.01,0.0702,4e-05,10.22398]
[1777241947286,45.28,78670.5,0.01,0.06982,4e-05,10.17985]
[1777241947430,45.28,78670.5,0.01,0.06982,4e-05,10.17985]
[1777241947431,45.28,78671.12,0.01,0.06984,4e-05,10.18211]
[1777241948371,45.28,78671.12,0.01,0.06984,4e-05,10.18211]
[1777241948382,45.28,78673.03,0.01,0.06991,4e-05,10.19045]
[1777241954401,45.28,78678.17,0.01,0.0701,4e-05,10.21245]
[1777241954406,45.28,78679.53,0.01,0.07015,4e-05,10.21795]
[1777241955900,45.28,78697.4,0.01,0.07085,4e-05,10.29844]
[1777241957583,45.28,78710.78,0.01,0.07138,4e-05,10.35907]
[1777241962752,45.28,78710.05,0.01,0.07134,4e-05,10.35517]
[1777241968610,45.28,78706.9,0.01,0.07121,4e-05,10.34001]
[1777241973647,45.27,78692.92,0.01,0.07063,4e-05,10.27283]
[1777241978680,45.27,78693.07,0.01,0.07064,4e-05,10.27354]
[1777241983715,45.27,78701.6,0.01,0.07098,4e-05,10.31212]
[1777241989757,45.27,78703.09,0.01,0.07103,4e-05,10.31837]
[1777241991162,45.27,78703.09,0.01,0.07103,4e-05,10.31837]
[1777241991319,45.27,78710.78,0.01,0.07133,4e-05,10.35319]
[1777241993285,45.27,78738.72,0.01,0.07244,4e-05,10.48015]
[1777241994341,45.27,78738.72,0.01,0.07244,4e-05,10.48015]
[1777241994439,45.27,78742.22,0.01,0.07258,4e-05,10.49586]
[1777241997418,45.27,78749.94,0.01,0.07288,4e-05,10.5305]
[1777241997431,45.27,78749.94,0.01,0.07288,4e-05,10.5305]
[1777241997434,45.27,78749.94,0.01,0.07288,4e-05,10.5305]
[1777241997462,45.27,78752.69,0.01,0.07299,4e-05,10.54309]
[1777241997732,45.27,78752.69,0.01,0.07299,4e-05,10.54309]
[1777241997736,45.27,78752.69,0.01,0.07299,4e-05,10.54309]
[1777241997816,45.27,78752.69,0.01,0.07299,4e-05,10.54309]
[1777242001026,45.27,78740.35,0.01,0.07249,4e-05,10.48551]
[1777242005903,45.27,78728.19,0.01,0.07199,4e-05,10.42837]
[1777242009899,45.26,78716.04,0.01,0.0715,4e-05,10.37225]
[1777242014936,45.26,78717.86,0.01,0.07156,4e-05,10.37977]
[1777242020033,45.26,78715.49,0.01,0.07146,4e-05,10.36827]
[1777242026012,45.26,78734.93,0.01,0.07223,4e-05,10.45553]
[1777242031241,45.26,78730.37,0.01,0.07201,4e-05,10.4297]
[1777242037099,45.25,78743.04,0.01,0.0725,4e-05,10.48588]
[1777242042421,45.25,78743.42,0.01,0.0725,4e-05,10.48635]
[1777242042455,45.25,78743.16,0.01,0.07249,4e-05,10.48484]
[1777242044438,45.25,78743.16,0.01,0.07249,4e-05,10.48453]
[1777242050267,45.25,78745.89,0.01,0.07259,4e-05,10.4966]
[1777242051578,45.25,78744.11,0.01,0.07252,4e-05,10.48848]
[1777242052576,45.25,78744.11,0.01,0.07252,4e-05,10.48851]
[1777242053289,45.25,78739.35,0.01,0.07233,4e-05,10.46678]
[1777242058322,45.25,78737.7,0.01,0.07227,4e-05,10.45967]
[1777242061453,45.25,78716.07,0.01,0.07141,4e-05,10.36132]
[1777242062142,45.25,78716.07,0.01,0.07141,4e-05,10.36132]
[1777242064364,45.25,78700.55,0.01,0.07079,4e-05,10.29049]
[1777242066734,45.25,78698.13,0.01,0.0707,4e-05,10.27952]
[1777242066765,45.25,78698.13,0.01,0.0707,4e-05,10.27952]
[1777242067548,45.25,78698.13,0.01,0.0707,4e-05,10.27952]
[1777242067455,45.25,78689.85,0.01,0.07037,4e-05,10.24206]
[1777242068395,45.25,78689.85,0.01,0.07037,4e-05,10.24211]
[1777242070886,45.25,78699.09,0.01,0.07074,4e-05,10.28401]
[1777242071523,45.25,78704.57,0.01,0.07095,4e-05,10.30883]
[1777242074375,45.25,78703.97,0.01,0.07093,4e-05,10.30598]
[1777242074436,45.25,78717.99,0.01,0.07148,4e-05,10.3696]
[1777242076450,45.25,78729.1,0.01,0.07192,4e-05,10.42027]
[1777242081483,45.25,78736.77,0.01,0.07223,4e-05,10.45537]
[1777242083068,45.25,78736.99,0.01,0.07224,4e-05,10.45639]
[1777242083078,45.25,78736.99,0.01,0.07224,4e-05,10.45639]
[1777242083497,45.25,78736.87,0.01,0.07224,4e-05,10.45585]
[1777242084540,45.25,78736.87,0.01,0.07224,4e-05,10.45585]
[1777242087127,45.25,78725.73,0.01,0.07179,4e-05,10.40455]
[1777242093576,45.25,78713.69,0.01,0.07128,4e-05,10.34528]
[1777242098841,45.24,78711.06,0.01,0.07117,4e-05,10.33291]
[1777242104652,45.24,78707.55,0.01,0.07103,4e-05,10.31631]
[1777242109687,45.24,78705.2,0.01,0.07093,4e-05,10.30518]
[1777242114722,45.24,78703.64,0.01,0.07086,4e-05,10.29768]
[1777242119757,45.24,78707.58,0.01,0.07101,4e-05,10.31507]
[1777242124385,45.24,78725.74,0.01,0.07173,4e-05,10.397]
[1777242126375,45.24,78725.74,0.01,0.07173,4e-05,10.397]
[1777242126397,45.24,78725.74,0.01,0.07173,4e-05,10.397]
[1777242126413,45.24,78725.74,0.01,0.07173,4e-05,10.397]
[1777242126476,45.24,78727.97,0.01,0.07181,4e-05,10.40667]
[1777242127636,45.24,78727.97,0.01,0.07181,4e-05,10.40667]
[1777242128611,45.24,78727.97,0.01,0.07181,4e-05,10.40667]
[1777242128329,45.24,78733.9,0.01,0.07204,4e-05,10.43319]
[1777242128630,45.24,78733.9,0.01,0.07204,4e-05,10.43319]
[1777242128634,45.24,78733.9,0.01,0.07204,4e-05,10.43319]
[1777242129270,45.24,78741.29,0.01,0.07234,4e-05,10.46707]
[1777242129814,45.24,78741.29,0.01,0.07234,4e-05,10.46707]
[1777242129856,45.24,78741.29,0.01,0.07234,4e-05,10.46707]
[1777242129887,45.24,78743.56,0.01,0.07243,4e-05,10.47745]
[1777242130795,45.24,78743.56,0.01,0.07243,4e-05,10.47745]
[1777242131818,45.24,78744.84,0.01,0.07248,4e-05,10.48341]
[1777242132503,45.24,78744.84,0.01,0.07248,4e-05,10.48341]
[1777242132601,45.24,78744.7,0.01,0.07248,4e-05,10.4828]
[1777242133927,45.24,78744.7,0.01,0.07248,4e-05,10.4828]
[1777242133959,45.24,78753.21,0.01,0.07282,4e-05,10.52183]
[1777242139898,45.24,78753.06,0.01,0.07281,4e-05,10.52101]
[1777242140733,45.24,78753.06,0.01,0.07281,4e-05,10.52101]
[1777242140905,45.24,78754.38,0.01,0.07287,4e-05,10.52704]
[1777242145446,45.24,78762.0,0.01,0.07317,4e-05,10.56185]
[1777242145599,45.24,78762.0,0.01,0.07317,4e-05,10.56185]
[1777242145592,45.24,78763.46,0.01,0.07323,4e-05,10.56849]
[1777242146947,45.24,78753.01,0.01,0.07281,4e-05,10.52046]
[1777242151119,45.24,78745.28,0.01,0.07248,4e-05,10.48183]
[1777242151861,45.24,78745.28,0.01,0.07248,4e-05,10.48183]
[1777242152620,45.24,78734.27,0.01,0.07204,4e-05,10.43119]
[1777242154254,45.24,78734.27,0.01,0.07203,4e-05,10.43096]
[1777242154321,45.24,78734.51,0.01,0.07204,4e-05,10.43183]
[1777242157043,45.23,78735.81,0.01,0.07209,4e-05,10.43731]
[1777242158277,45.23,78740.44,0.01,0.07227,4e-05,10.45822]
[1777242158363,45.23,78749.58,0.01,0.07264,4e-05,10.49978]
[1777242158684,45.23,78749.58,0.01,0.07264,4e-05,10.49978]
[1777242159153,45.23,78749.58,0.01,0.07264,4e-05,10.49978]
[1777242160330,45.23,78744.74,0.01,0.07244,4e-05,10.47729]
[1777242160412,45.23,78741.21,0.01,0.07229,4e-05,10.46085]
[1777242162646,45.23,78741.21,0.01,0.07229,4e-05,10.46058]
[1777242168156,45.23,78748.61,0.01,0.07257,4e-05,10.49267]
[1777242169114,45.23,78748.36,0.01,0.07256,4e-05,10.4915]
[1777242175167,45.23,78740.4,0.01,0.07224,4e-05,10.45457]
[1777242177041,45.23,78746.65,0.01,0.07249,4e-05,10.48308]
[1777242177047,45.23,78746.65,0.01,0.07249,4e-05,10.48308]
[1777242177160,45.23,78751.62,0.01,0.07269,4e-05,10.50576]
[1777242178625,45.23,78751.62,0.01,0.07269,4e-05,10.50576]
[1777242178918,45.23,78745.29,0.01,0.07243,4e-05,10.47666]
[1777242179174,45.23,78743.46,0.01,0.07236,4e-05,10.46821]
[1777242184208,45.23,78743.08,0.01,0.07234,4e-05,10.46612]
[1777242189258,45.23,78749.99,0.01,0.07261,4e-05,10.49727]
[1777242194571,45.22,78746.0,0.01,0.07245,4e-05,10.47864]
[1777242195319,45.22,78745.43,0.01,0.07243,4e-05,10.47596]
[1777242197413,45.22,78722.64,0.01,0.07151,4e-05,10.37152]
[1777242202452,45.22,78719.69,0.01,0.07139,4e-05,10.35747]
[1777242208384,45.22,78705.65,0.01,0.07083,4e-05,10.29312]
[1777242209391,45.22,78695.77,0.01,0.07044,4e-05,10.2484]
[1777242212523,45.22,78684.83,0.01,0.06999,4e-05,10.19584]
[1777242218454,45.22,78683.52,0.01,0.06995,4e-05,10.19077]
[1777242223489,45.23,78677.36,0.01,0.06972,4e-05,10.16386]
[1777242228526,45.23,78679.23,0.01,0.06979,4e-05,10.17247]
[1777242233562,45.22,78682.26,0.01,0.0699,4e-05,10.18517]
[1777242234249,45.22,78682.26,0.01,0.0699,4e-05,10.18517]
[1777242234569,45.22,78680.52,0.01,0.06983,4e-05,10.1775]
[1777242235587,45.22,78680.52,0.01,0.06983,4e-05,10.1775]
[1777242235679,45.22,78664.2,0.01,0.0692,4e-05,10.10391]
[1777242237509,45.22,78664.2,0.01,0.0692,4e-05,10.10375]
[1777242237544,45.22,78664.2,0.01,0.0692,4e-05,10.10375]
[1777242237595,45.22,78661.12,0.01,0.06908,4e-05,10.08984]
[1777242242624,45.22,78658.0,0.01,0.06895,4e-05,10.07546]
[1777242247673,45.22,78660.77,0.01,0.06906,4e-05,10.08751]
[1777242247980,45.22,78660.77,0.01,0.06906,4e-05,10.08751]
[1777242248667,45.22,78660.77,0.01,0.06906,4e-05,10.08743]
[1777242249674,45.22,78672.31,0.01,0.0695,4e-05,10.13917]
[1777242250088,45.22,78672.31,0.01,0.0695,4e-05,10.13917]
[1777242250683,45.22,78673.98,0.01,0.06957,4e-05,10.14651]
[1777242251874,45.22,78674.74,0.01,0.06959,4e-05,10.14975]
[1777242252737,45.22,78674.74,0.01,0.06959,4e-05,10.14975]
[1777242252695,45.22,78674.58,0.01,0.06959,4e-05,10.14885]
[1777242253702,45.22,78674.26,0.01,0.06957,4e-05,10.14722]
[1777242258737,45.22,78678.92,0.01,0.06974,4e-05,10.16715]
[1777242263772,45.22,78688.05,0.01,0.0701,4e-05,10.20788]
[1777242267801,45.22,78713.67,0.01,0.07111,4e-05,10.32423]
[1777242272946,45.22,78711.37,0.01,0.07099,4e-05,10.30996]
[1777242278879,45.22,78708.02,0.01,0.07086,4e-05,10.29427]
[1777242281385,45.22,78706.58,0.01,0.0708,4e-05,10.28767]
[1777242281447,45.22,78707.46,0.01,0.07083,4e-05,10.29155]
[1777242282719,45.22,78707.46,0.01,0.07083,4e-05,10.29155]
[1777242283236,45.22,78707.46,0.01,0.07083,4e-05,10.29155]
[1777242283386,45.22,78691.39,0.01,0.0702,4e-05,10.21877]
[1777242288950,45.21,78684.15,0.01,0.0699,4e-05,10.18466]
[1777242292322,45.21,78685.34,0.01,0.06995,4e-05,10.18951]
[1777242292372,45.21,78685.34,0.01,0.06995,4e-05,10.18951]
[1777242292423,45.21,78684.27,0.01,0.0699,4e-05,10.18418]
[1777242294414,45.21,78684.56,0.01,0.06991,4e-05,10.18548]
[1777242294427,45.21,78684.56,0.01,0.06991,4e-05,10.18548]
[1777242294498,45.21,78683.81,0.01,0.06988,4e-05,10.18161]
[1777242295596,45.21,78683.81,0.01,0.06988,4e-05,10.18161]
[1777242296521,45.21,78681.57,0.01,0.06979,4e-05,10.17128]
[1777242297271,45.21,78680.03,0.01,0.06973,4e-05,10.16413]
[1777242298534,45.21,78679.98,0.01,0.06972,4e-05,10.1637]
[1777242300516,45.21,78671.34,0.01,0.06938,4e-05,10.12443]
[1777242300578,45.21,78670.12,0.01,0.06933,4e-05,10.1188]
[1777242304564,45.21,78674.54,0.01,0.0695,4e-05,10.13843]
[1777242304593,45.21,78674.54,0.01,0.0695,4e-05,10.13843]
[1777242304665,45.21,78674.66,0.01,0.0695,4e-05,10.13867]
[1777242310098,45.2,78672.53,0.01,0.06941,4e-05,10.12823]
[1777242312180,45.2,78671.78,0.01,0.06938,4e-05,10.12469]
[1777242318154,45.2,78669.95,0.01,0.0693,4e-05,10.11533]
[1777242323298,45.2,78667.58,0.01,0.0692,4e-05,10.10376]
[1777242329232,45.2,78668.08,0.01,0.06921,4e-05,10.10515]
[1777242333413,45.2,78667.54,0.01,0.06917,4e-05,10.09894]
[1777242335064,45.2,78659.07,0.01,0.06884,4e-05,10.06077]
[1777242335511,45.2,78658.78,0.01,0.06883,4e-05,10.05941]
[1777242337073,45.2,78658.78,0.01,0.06883,4e-05,10.05936]
[1777242342323,45.2,78659.81,0.01,0.06887,4e-05,10.06379]
[1777242343145,45.2,78659.81,0.01,0.06887,4e-05,10.06379]
[1777242343556,45.2,78661.77,0.01,0.06894,4e-05,10.07256]
[1777242345170,45.2,78661.77,0.01,0.06894,4e-05,10.07254]
[1777242345493,45.2,78661.77,0.01,0.06894,4e-05,10.07254]
[1777242349373,45.2,78672.7,0.01,0.06936,4e-05,10.12146]
[1777242354407,45.2,78672.6,0.01,0.06937,4e-05,10.12246]
[1777242360448,45.2,78668.76,0.01,0.06923,4e-05,10.10593]
[1777242365490,45.2,78669.68,0.01,0.06927,4e-05,10.11021]
[1777242370528,45.2,78667.88,0.01,0.0692,4e-05,10.10209]
[1777242375559,45.2,78670.88,0.01,0.06931,4e-05,10.11557]
[1777242380594,45.2,78672.23,0.01,0.06936,4e-05,10.12162]
[1777242385629,45.2,78679.59,0.01,0.06965,4e-05,10.15508]
[1777242390665,45.2,78680.66,0.01,0.06971,4e-05,10.16143]
[1777242395348,45.21,78678.81,0.01,0.06963,4e-05,10.15096]
[1777242395699,45.21,78681.53,0.01,0.06974,4e-05,10.16352]
[1777242400735,45.21,78690.48,0.01,0.0701,4e-05,10.20508]
[1777242404906,45.21,78688.97,0.01,0.07004,4e-05,10.19892]
[1777242405772,45.21,78687.36,0.01,0.06998,4e-05,10.1921]
[1777242407784,45.21,78677.27,0.01,0.0696,4e-05,10.14714]
[1777242412818,45.22,78680.59,0.01,0.06973,4e-05,10.16324]
[1777242417861,45.22,78684.77,0.01,0.06991,4e-05,10.18337]
[1777242421357,45.22,78684.79,0.01,0.06992,4e-05,10.18418]
[1777242421436,45.22,78684.79,0.01,0.06992,4e-05,10.18418]
[1777242426464,45.22,78683.08,0.01,0.06986,4e-05,10.17762]
[1777242426471,45.22,78683.08,0.01,0.06986,4e-05,10.17762]
[1777242426473,45.22,78683.08,0.01,0.06986,4e-05,10.17762]
[1777242431565,45.22,78680.44,0.01,0.06977,4e-05,10.16694]
[1777242432355,45.22,78680.85,0.01,0.06979,4e-05,10.16904]
[1777242437996,45.22,78684.11,0.01,0.06992,4e-05,10.18408]
[1777242443034,45.23,78683.68,0.01,0.0699,4e-05,10.18252]
[1777242447307,45.23,78690.52,0.01,0.07018,4e-05,10.21396]
[1777242447881,45.23,78690.52,0.01,0.07018,4e-05,10.21396]
[1777242447394,45.23,78687.62,0.01,0.07007,4e-05,10.20124]
[1777242448067,45.23,78687.62,0.01,0.07007,4e-05,10.20124]
[1777242453101,45.23,78687.3,0.01,0.07004,4e-05,10.19739]
[1777242458136,45.23,78694.65,0.01,0.07034,4e-05,10.2315]
[1777242463172,45.23,78694.41,0.01,0.07033,4e-05,10.23115]
[1777242468206,45.23,78695.09,0.01,0.07037,4e-05,10.23494]
[1777242473241,45.24,78686.23,0.01,0.07003,4e-05,10.19571]
[1777242478277,45.24,78678.66,0.01,0.06974,4e-05,10.16242]
[1777242483313,45.24,78680.07,0.01,0.06981,4e-05,10.17001]
[1777242488348,45.24,78680.87,0.01,0.06985,4e-05,10.1748]
[1777242493383,45.24,78673.0,0.01,0.06955,4e-05,10.14053]
[1777242498417,45.24,78671.81,0.01,0.0695,4e-05,10.13517]
[1777242503452,45.24,78669.39,0.01,0.06941,4e-05,10.12445]
[1777242504608,45.24,78669.39,0.01,0.06941,4e-05,10.12445]
[1777242505195,45.24,78667.33,0.01,0.06933,4e-05,10.11517]
[1777242505695,45.24,78667.33,0.01,0.06933,4e-05,10.11517]
[1777242505911,45.24,78655.26,0.01,0.06886,4e-05,10.06102]
[1777242511508,45.24,78647.33,0.01,0.06852,4e-05,10.02008]
[1777242513527,45.24,78632.31,0.01,0.06794,4e-05,9.9525]
[1777242514640,45.24,78621.54,0.01,0.06752,4e-05,9.90439]
[1777242518557,45.24,78607.29,0.01,0.06698,4e-05,9.84063]
[1777242521028,45.24,78594.99,0.01,0.06651,4e-05,9.78617]
[1777242522940,45.24,78594.99,0.01,0.06651,4e-05,9.78615]
[1777242523007,45.24,78576.88,0.01,0.06583,4e-05,9.70646]
[1777242523271,45.24,78576.88,0.01,0.06583,4e-05,9.70646]
[1777242524687,45.24,78576.88,0.01,0.06584,4e-05,9.70662]
[1777242524700,45.24,78576.88,0.01,0.06584,4e-05,9.70662]
[1777242524705,45.24,78578.92,0.01,0.06591,4e-05,9.71571]
[1777242525606,45.24,78578.92,0.01,0.06591,4e-05,9.71571]
[1777242525686,45.24,78576.58,0.01,0.06583,4e-05,9.70553]
[1777242526485,45.24,78576.58,0.01,0.06583,4e-05,9.70553]
[1777242526506,45.24,78576.58,0.01,0.06583,4e-05,9.70553]
[1777242526575,45.24,78576.58,0.01,0.06583,4e-05,9.70553]
[1777242526593,45.24,78576.58,0.01,0.06583,4e-05,9.70553]
[1777242526695,45.24,78569.92,0.01,0.06558,4e-05,9.67642]
[1777242530085,45.24,78564.27,0.01,0.06537,4e-05,9.6521]
[1777242530104,45.24,78564.27,0.01,0.06537,4e-05,9.6521]
[1777242534070,45.24,78563.03,0.01,0.06533,4e-05,9.64737]
[1777242534785,45.24,78560.42,0.01,0.06524,4e-05,9.63612]
[1777242540874,45.24,78554.01,0.01,0.06501,4e-05,9.60904]
[1777242540904,45.24,78552.71,0.01,0.06496,4e-05,9.60357]
[1777242542725,45.24,78563.94,0.01,0.06538,4e-05,9.65306]
[1777242547303,45.25,78558.71,0.01,0.06519,4e-05,9.63082]
[1777242547760,45.25,78561.84,0.01,0.06531,4e-05,9.64466]
[1777242552797,45.25,78557.0,0.01,0.06514,4e-05,9.62414]
[1777242557831,45.25,78551.68,0.01,0.06495,4e-05,9.60183]
[1777242561859,45.25,78541.66,0.01,0.06459,4e-05,9.55899]
[1777242565445,45.25,78533.0,0.01,0.06427,4e-05,9.52208]
[1777242570922,45.25,78525.03,0.01,0.06398,4e-05,9.48717]
[1777242575072,45.25,78512.16,0.01,0.06349,4e-05,9.42819]
[1777242580992,45.25,78511.26,0.01,0.06346,4e-05,9.42474]
[1777242586028,45.25,78513.42,0.01,0.06354,4e-05,9.43442]
[1777242591063,45.25,78510.59,0.01,0.06344,4e-05,9.42247]
[1777242593077,45.25,78522.61,0.01,0.06388,4e-05,9.47452]
[1777242597079,45.25,78529.09,0.01,0.06412,4e-05,9.50259]
[1777242597107,45.25,78542.1,0.01,0.06459,4e-05,9.55909]
[1777242600441,45.25,78539.09,0.01,0.06448,4e-05,9.54571]
[1777242602140,45.25,78516.82,0.01,0.06367,4e-05,9.44902]
[1777242602247,45.25,78516.82,0.01,0.06367,4e-05,9.44902]
[1777242602944,45.25,78516.82,0.01,0.06367,4e-05,9.44902]
[1777242607231,45.25,78514.66,0.01,0.06359,4e-05,9.44002]
[1777242608231,45.25,78510.2,0.01,0.06343,4e-05,9.42076]
[1777242614235,45.25,78503.52,0.01,0.06319,4e-05,9.3921]
[1777242620270,45.25,78506.63,0.01,0.06331,4e-05,9.40615]
[1777242622419,45.25,78505.91,0.01,0.06328,4e-05,9.40317]
[1777242623520,45.26,78501.29,0.01,0.06311,4e-05,9.38338]
[1777242625661,45.26,78497.82,0.01,0.06299,4e-05,9.36854]
[1777242627555,45.26,78494.63,0.01,0.06288,4e-05,9.35498]
[1777242627625,45.26,78484.29,0.01,0.0625,4e-05,9.31047]
[1777242632942,45.25,78476.91,0.01,0.06221,4e-05,9.27512]
[1777242632985,45.25,78474.41,0.01,0.06212,4e-05,9.26415]
[1777242634175,45.25,78474.41,0.01,0.06212,4e-05,9.26415]
[1777242634400,45.25,78472.18,0.01,0.06204,4e-05,9.25449]
[1777242636146,45.25,78472.18,0.01,0.06204,4e-05,9.25449]
[1777242636168,45.25,78471.96,0.01,0.06203,4e-05,9.25331]
[1777242641414,45.25,78462.41,0.01,0.06169,4e-05,9.21209]
[1777242645207,45.25,78466.45,0.01,0.06183,4e-05,9.22916]
[1777242645564,45.25,78475.75,0.01,0.06216,4e-05,9.26881]
[1777242647602,45.25,78475.75,0.01,0.06216,4e-05,9.26872]
[1777242647686,45.25,78486.52,0.01,0.06254,4e-05,9.31455]
[1777242648494,45.25,78486.52,0.01,0.06254,4e-05,9.31455]
[1777242648858,45.25,78486.52,0.01,0.06254,4e-05,9.31455]
[1777242648914,45.25,78486.49,0.01,0.06254,4e-05,9.31465]
[1777242650478,45.25,78475.61,0.01,0.06216,4e-05,9.2681]
[1777242654694,45.25,78463.61,0.01,0.06172,4e-05,9.21624]
[1777242657977,45.25,78458.67,0.01,0.06155,4e-05,9.19508]
[1777242658078,45.25,78457.92,0.01,0.06152,4e-05,9.19186]
[1777242658557,45.25,78445.75,0.01,0.06109,4e-05,9.14013]
[1777242659992,45.25,78445.75,0.01,0.06109,4e-05,9.14013]
[1777242659998,45.25,78445.75,0.01,0.06109,4e-05,9.14013]
[1777242660017,45.25,78438.83,0.01,0.06084,4e-05,9.11082]
[1777242665326,45.25,78431.48,0.01,0.06059,4e-05,9.0803]
[1777242665712,45.25,78431.48,0.01,0.06059,4e-05,9.0803]
[1777242668103,45.25,78424.1,0.01,0.06033,3e-05,9.0493]
[1777242668116,45.25,78416.35,0.01,0.06007,3e-05,9.01709]
[1777242671668,45.25,78404.68,0.01,0.05967,3e-05,8.96912]
[1777242678214,45.26,78406.1,0.01,0.05973,3e-05,8.97665]
[1777242678731,45.26,78401.93,0.01,0.05959,3e-05,8.95947]
[1777242679105,45.26,78430.48,0.01,0.06059,4e-05,9.07998]
[1777242684719,45.26,78430.36,0.01,0.06059,4e-05,9.08044]
[1777242688513,45.26,78430.9,0.01,0.06062,4e-05,9.08318]
[1777242689242,45.26,78430.95,0.01,0.06062,4e-05,9.08353]
[1777242694307,45.26,78432.24,0.01,0.06065,4e-05,9.08648]
[1777242694496,45.26,78432.24,0.01,0.06065,4e-05,9.08648]
[1777242698571,45.26,78431.14,0.01,0.06062,4e-05,9.08236]
[1777242700595,45.27,78426.86,0.01,0.06047,4e-05,9.06458]
[1777242702659,45.27,78431.9,0.01,0.06065,4e-05,9.08619]
[1777242704658,45.27,78422.44,0.01,0.06032,3e-05,9.04648]
[1777242705221,45.27,78436.48,0.01,0.06081,4e-05,9.10596]
[1777242708705,45.27,78436.0,0.01,0.0608,4e-05,9.10431]
[1777242710750,45.27,78435.1,0.01,0.06077,4e-05,9.10074]
[1777242711909,45.27,78453.17,0.01,0.06141,4e-05,9.1776]
[1777242714930,45.27,78463.41,0.01,0.06177,4e-05,9.22112]
[1777242719964,45.27,78468.71,0.01,0.06196,4e-05,9.24343]
[1777242723992,45.27,78470.19,0.01,0.06201,4e-05,9.24952]
[1777242725004,45.27,78456.96,0.01,0.06154,4e-05,9.19296]
[1777242730041,45.27,78448.46,0.01,0.06124,4e-05,9.15694]
[1777242735076,45.27,78444.62,0.01,0.0611,4e-05,9.14095]
[1777242740111,45.27,78442.59,0.01,0.06104,4e-05,9.1328]
[1777242745146,45.27,78453.62,0.01,0.06143,4e-05,9.17998]
[1777242750181,45.27,78447.98,0.01,0.06123,4e-05,9.15615]
[1777242754209,45.27,78435.79,0.01,0.06078,4e-05,9.10155]
[1777242756824,45.27,78433.98,0.01,0.06072,4e-05,9.09419]
[1777242757229,45.27,78421.52,0.01,0.06029,3e-05,9.04175]
[1777242758237,45.27,78408.96,0.01,0.05985,3e-05,8.98913]
[1777242759603,45.27,78400.34,0.01,0.05955,3e-05,8.95287]
[1777242760251,45.27,78399.04,0.01,0.05951,3e-05,8.9474]
[1777242762264,45.27,78388.99,0.01,0.05916,3e-05,8.90534]
[1777242767300,45.27,78385.24,0.01,0.05903,3e-05,8.88986]
[1777242767805,45.27,78385.24,0.01,0.05903,3e-05,8.88986]
[1777242768309,45.27,78381.88,0.01,0.05892,3e-05,8.8759]
[1777242769606,45.27,78376.88,0.01,0.05875,3e-05,8.85515]
[1777242773747,45.27,78363.96,0.01,0.05831,3e-05,8.80209]
[1777242779384,45.28,78371.71,0.01,0.05859,3e-05,8.83546]
[1777242783864,45.28,78378.85,0.01,0.05883,3e-05,8.86562]
[1777242783916,45.28,78366.13,0.01,0.0584,3e-05,8.81281]
[1777242789684,45.28,78357.79,0.01,0.05812,3e-05,8.77908]
[1777242791498,45.28,78342.72,0.01,0.05762,3e-05,8.71726]
[1777242791699,45.28,78342.72,0.01,0.05762,3e-05,8.71726]
[1777242791734,45.28,78332.15,0.01,0.05726,3e-05,8.67372]
[1777242794141,45.28,78327.82,0.01,0.05712,3e-05,8.65606]
[1777242795954,45.28,78313.14,0.01,0.05663,3e-05,8.59575]
[1777242798144,45.28,78304.32,0.01,0.05633,3e-05,8.5597]
[1777242798220,45.28,78299.05,0.01,0.05616,3e-05,8.53836]
[1777242800547,45.28,78283.52,0.01,0.05565,3e-05,8.47553]
[1777242801859,45.28,78283.52,0.01,0.05565,3e-05,8.47553]
[1777242801932,45.28,78280.73,0.01,0.05556,3e-05,8.46445]
[1777242803175,45.28,78280.73,0.01,0.05556,3e-05,8.46445]
[1777242803203,45.28,78269.18,0.01,0.05519,3e-05,8.41796]
[1777242803620,45.28,78259.07,0.01,0.05486,3e-05,8.37743]
[1777242805784,45.28,78243.42,0.01,0.05435,3e-05,8.31483]
[1777242808486,45.28,78234.39,0.01,0.05407,3e-05,8.27886]
[1777242808693,45.28,78234.39,0.01,0.05407,3e-05,8.27886]
[1777242808880,45.28,78234.39,0.01,0.05407,3e-05,8.27886]
[1777242809234,45.28,78225.57,0.01,0.05378,3e-05,8.24363]
[1777242813036,45.29,78250.53,0.01,0.05458,3e-05,8.34232]
[1777242818170,45.29,78255.14,0.01,0.05475,3e-05,8.36261]
[1777242818176,45.29,78258.55,0.01,0.05486,3e-05,8.37676]
[1777242820574,45.3,78267.84,0.01,0.0552,3e-05,8.41868]
[1777242820699,45.3,78272.63,0.01,0.05536,3e-05,8.43837]
[1777242825734,45.3,78281.66,0.01,0.05567,3e-05,8.47645]
[1777242827425,45.3,78281.66,0.01,0.05567,3e-05,8.47645]
[1777242827749,45.31,78291.27,0.01,0.05599,3e-05,8.5159]
[1777242829595,45.31,78294.63,0.01,0.0561,3e-05,8.52974]
[1777242829766,45.31,78291.67,0.01,0.056,3e-05,8.51784]
[1777242830770,45.31,78280.11,0.01,0.05562,3e-05,8.47106]
[1777242832039,45.31,78280.11,0.01,0.05562,3e-05,8.47106]
[1777242832105,45.31,78259.54,0.01,0.05495,3e-05,8.38815]
[1777242835123,45.31,78254.32,0.01,0.05479,3e-05,8.36735]
[1777242837000,45.31,78231.41,0.01,0.05405,3e-05,8.27544]
[1777242838635,45.31,78231.41,0.01,0.05405,3e-05,8.27555]
[1777242840430,45.31,78232.29,0.01,0.05408,3e-05,8.2792]
[1777242840512,45.31,78223.38,0.01,0.05379,3e-05,8.24375]
[1777242841471,45.31,78220.5,0.01,0.0537,3e-05,8.23245]
[1777242841971,45.31,78220.5,0.01,0.0537,3e-05,8.23245]
[1777242843289,45.31,78220.33,0.01,0.0537,3e-05,8.23197]
[1777242843329,45.31,78209.63,0.01,0.05336,3e-05,8.18978]
[1777242844879,45.31,78209.63,0.01,0.05336,3e-05,8.18978]
[1777242844898,45.31,78197.58,0.01,0.05298,3e-05,8.14228]
[1777242848063,45.31,78178.23,0.01,0.05238,3e-05,8.06683]
[1777242849725,45.32,78178.23,0.01,0.05241,3e-05,8.07064]
[1777242850113,45.33,78152.86,0.01,0.05165,3e-05,7.9755]
[1777242850834,45.33,78152.86,0.01,0.05165,3e-05,7.9755]
[1777242851279,45.34,78139.45,0.01,0.05128,3e-05,7.92807]
[1777242852366,45.34,78139.45,0.01,0.05128,3e-05,7.92807]
[1777242852446,45.34,78138.99,0.01,0.05128,3e-05,7.92866]
[1777242853752,45.35,78138.99,0.01,0.0513,3e-05,7.9302]
[1777242854126,45.35,78138.99,0.01,0.0513,3e-05,7.9302]
[1777242854506,45.36,78146.04,0.01,0.05156,3e-05,7.96351]
[1777242854943,45.37,78146.04,0.01,0.05161,3e-05,7.96937]
[1777242856272,45.37,78133.16,0.01,0.05121,3e-05,7.91932]
[1777242859360,45.37,78129.86,0.01,0.05111,3e-05,7.90687]
[1777242859456,45.37,78112.15,0.01,0.05057,3e-05,7.83851]
[1777242859967,45.37,78112.15,0.01,0.05057,3e-05,7.83851]
[1777242860199,45.37,78095.24,0.01,0.05006,3e-05,7.77368]
[1777242861012,45.37,78075.59,0.01,0.04948,3e-05,7.69884]
[1777242863016,45.38,78062.8,0.01,0.0491,3e-05,7.65076]
[1777242866056,45.38,78050.56,0.01,0.04875,3e-05,7.60585]
[1777242867280,45.38,78031.83,0.01,0.0482,3e-05,7.53537]
[1777242867894,45.38,78031.83,0.01,0.0482,3e-05,7.53537]
[1777242868072,45.38,78031.33,0.01,0.04819,3e-05,7.5338]
[1777242869076,45.39,78010.89,0.01,0.04762,3e-05,7.46136]
[1777242870112,45.4,77994.5,0.01,0.04719,3e-05,7.40533]
[1777242871113,45.41,77983.09,0.01,0.04689,3e-05,7.36573]
[1777242871795,45.41,77983.09,0.01,0.04689,3e-05,7.36573]
[1777242872273,45.43,78006.46,0.01,0.04761,3e-05,7.45883]
[1777242872669,45.43,78006.46,0.01,0.04761,3e-05,7.45883]
[1777242872940,45.43,78006.46,0.01,0.04761,3e-05,7.45883]
[1777242873124,45.43,78006.46,0.01,0.04761,3e-05,7.45883]
[1777242873152,45.43,78029.02,0.01,0.04828,3e-05,7.54389]
[1777242873633,45.43,78029.02,0.01,0.04828,3e-05,7.54389]
[1777242874080,45.43,78029.02,0.01,0.04828,3e-05,7.54389]
[1777242874268,45.43,78029.02,0.01,0.04828,3e-05,7.54389]
[1777242874358,45.43,78019.12,0.01,0.04799,3e-05,7.50696]
[1777242876433,45.43,78019.12,0.01,0.04799,3e-05,7.50729]
[1777242877321,45.43,78016.88,0.01,0.04793,3e-05,7.49923]
[1777242877375,45.43,77999.87,0.01,0.04744,3e-05,7.43593]
[1777242878437,45.43,77999.87,0.01,0.04744,3e-05,7.43593]
[1777242879165,45.44,77989.08,0.01,0.04717,3e-05,7.40131]
[1777242879719,45.44,77989.08,0.01,0.04717,3e-05,7.40131]
[1777242881243,45.44,78017.99,0.01,0.04802,3e-05,7.51024]
[1777242884201,45.44,78032.06,0.01,0.04843,3e-05,7.5638]
[1777242886476,45.44,78034.92,0.01,0.04852,3e-05,7.57484]
[1777242886522,45.45,78066.45,0.01,0.04946,3e-05,7.69522]
[1777242887906,45.45,78074.11,0.01,0.04969,3e-05,7.72445]
[1777242889676,45.45,78078.51,0.01,0.04983,3e-05,7.74218]
[1777242889953,45.45,78078.51,0.01,0.04983,3e-05,7.74218]
[1777242891253,45.45,78090.38,0.01,0.0502,3e-05,7.78875]
[1777242893266,45.45,78102.7,0.01,0.05057,3e-05,7.83641]
[1777242895013,45.45,78104.02,0.01,0.05061,3e-05,7.84175]
[1777242895284,45.45,78096.48,0.01,0.05039,3e-05,7.81324]
[1777242895929,45.45,78096.48,0.01,0.05039,3e-05,7.81324]
[1777242896165,45.45,78096.48,0.01,0.05039,3e-05,7.81324]
[1777242896449,45.45,78059.83,0.01,0.04929,3e-05,7.67304]
[1777242896552,45.45,78059.83,0.01,0.04929,3e-05,7.67304]
[1777242896775,45.45,78059.83,0.01,0.04929,3e-05,7.67304]
[1777242897297,45.46,78059.83,0.01,0.0493,3e-05,7.67426]
[1777242902332,45.46,78064.74,0.01,0.04945,3e-05,7.69373]
[1777242903012,45.46,78064.74,0.01,0.04945,3e-05,7.69373]
[1777242903339,45.46,78075.62,0.01,0.04978,3e-05,7.73525]
[1777242904031,45.46,78075.62,0.01,0.04978,3e-05,7.73525]
[1777242904346,45.46,78083.72,0.01,0.05003,3e-05,7.76699]
[1777242905354,45.46,78071.59,0.01,0.04966,3e-05,7.72101]
[1777242907445,45.46,78045.68,0.01,0.0489,3e-05,7.62293]
[1777242909382,45.46,78027.72,0.01,0.04837,3e-05,7.55546]
[1777242913415,45.47,78046.57,0.01,0.04894,3e-05,7.62846]
[1777242913695,45.47,78046.57,0.01,0.04894,3e-05,7.62846]
[1777242913721,45.47,78046.57,0.01,0.04894,3e-05,7.62846]
[1777242913726,45.47,78046.57,0.01,0.04894,3e-05,7.62846]
[1777242913911,45.47,78046.57,0.01,0.04894,3e-05,7.62846]
[1777242914421,45.47,78067.78,0.01,0.04958,3e-05,7.70957]
[1777242915030,45.47,78067.78,0.01,0.04958,3e-05,7.70957]
[1777242915128,45.47,78067.78,0.01,0.04958,3e-05,7.70957]
[1777242916433,45.47,78057.62,0.01,0.04928,3e-05,7.67216]
[1777242918478,45.47,78070.03,0.01,0.04966,3e-05,7.72037]
[1777242918928,45.47,78070.03,0.01,0.04966,3e-05,7.72037]
[1777242918954,45.47,78070.03,0.01,0.04966,3e-05,7.72037]
[1777242919904,45.47,78070.03,0.01,0.04966,3e-05,7.72079]
[1777242919922,45.47,78070.03,0.01,0.04966,3e-05,7.72079]
[1777242923482,45.48,78059.36,0.01,0.04936,3e-05,7.68189]
[1777242928517,45.48,78062.91,0.01,0.04948,3e-05,7.6978]
[1777242930069,45.48,78063.8,0.01,0.04951,3e-05,7.70164]
[1777242932545,45.48,78079.11,0.01,0.04997,3e-05,7.7584]
[1777242934040,45.49,78082.27,0.01,0.05006,3e-05,7.77086]
[1777242934064,45.49,78082.27,0.01,0.05006,3e-05,7.77086]
[1777242936070,45.49,78080.88,0.01,0.05003,3e-05,7.76622]
[1777242937456,45.49,78078.2,0.01,0.04995,3e-05,7.75631]
[1777242939243,45.5,78087.79,0.01,0.05027,3e-05,7.79701]
[1777242939486,45.5,78087.79,0.01,0.05027,3e-05,7.79701]
[1777242939528,45.5,78087.79,0.01,0.05027,3e-05,7.79701]
[1777242939600,45.5,78099.82,0.01,0.05064,3e-05,7.84357]
[1777242940174,45.5,78099.82,0.01,0.05064,3e-05,7.84357]
[1777242940605,45.5,78132.67,0.01,0.05165,3e-05,7.971]
[1777242940659,45.5,78132.67,0.01,0.05165,3e-05,7.971]
[1777242940785,45.5,78132.67,0.01,0.05165,3e-05,7.971]
[1777242940959,45.5,78132.67,0.01,0.05165,3e-05,7.971]
[1777242940964,45.5,78132.67,0.01,0.05165,3e-05,7.971]
[1777242941610,45.5,78140.53,0.01,0.0519,3e-05,8.00215]
[1777242946646,45.5,78136.18,0.01,0.05176,3e-05,7.9854]
[1777242948270,45.5,78136.18,0.01,0.05176,3e-05,7.9854]
[1777242948272,45.5,78128.75,0.01,0.05154,3e-05,7.95728]
[1777242949138,45.5,78128.75,0.01,0.05154,3e-05,7.95728]
[1777242950351,45.5,78134.84,0.01,0.05173,3e-05,7.98101]
[1777242952427,45.5,78141.04,0.01,0.05192,3e-05,8.00568]
[1777242952517,45.5,78144.99,0.01,0.05205,3e-05,8.02158]
[1777242958015,45.5,78137.66,0.01,0.05182,3e-05,7.99268]
[1777242961751,45.5,78136.78,0.01,0.05179,3e-05,7.98923]
[1777242962236,45.5,78136.78,0.01,0.05179,3e-05,7.98923]
[1777242962494,45.5,78136.78,0.01,0.05179,3e-05,7.98923]
[1777242962580,45.5,78118.34,0.01,0.05122,3e-05,7.91757]
[1777242963285,45.5,78118.34,0.01,0.05122,3e-05,7.91757]
[1777242963387,45.5,78104.68,0.01,0.05081,3e-05,7.86487]
[1777242964278,45.5,78104.68,0.01,0.05081,3e-05,7.86487]
[1777242964289,45.5,78104.68,0.01,0.05081,3e-05,7.86487]
[1777242964375,45.5,78107.0,0.01,0.05088,3e-05,7.87401]
[1777242968608,45.5,78106.24,0.01,0.05086,3e-05,7.8716]
[1777242972644,45.5,78103.44,0.01,0.05078,3e-05,7.86155]
[1777242971927,45.51,78115.78,0.01,0.05116,3e-05,7.90945]
[1777242974717,45.51,78109.81,0.01,0.05098,3e-05,7.88663]
[1777242974726,45.51,78109.81,0.01,0.05098,3e-05,7.88663]
[1777242975931,45.51,78112.06,0.01,0.05105,3e-05,7.89549]
[1777242976021,45.51,78117.42,0.01,0.05122,3e-05,7.91639]
[1777242976796,45.51,78117.42,0.01,0.05122,3e-05,7.91639]
[1777242976858,45.51,78117.42,0.01,0.05122,3e-05,7.91639]
[1777242978157,45.51,78137.84,0.01,0.05185,3e-05,7.99575]
[1777242983184,45.51,78132.98,0.01,0.0517,3e-05,7.97698]
[1777242988587,45.51,78131.16,0.01,0.05164,3e-05,7.96991]
[1777242988642,45.51,78116.78,0.01,0.0512,3e-05,7.91409]
[1777242988978,45.51,78116.78,0.01,0.0512,3e-05,7.91409]
[1777242993015,45.51,78118.91,0.01,0.05125,3e-05,7.91966]
[1777242993022,45.51,78118.91,0.01,0.05125,3e-05,7.91966]
[1777242994628,45.51,78122.32,0.01,0.05135,3e-05,7.93296]
[1777242995162,45.51,78122.32,0.01,0.05135,3e-05,7.93303]
[1777242997000,45.51,78136.3,0.01,0.05179,3e-05,7.98747]
[1777243002034,45.51,78137.55,0.01,0.05182,3e-05,7.99222]
[1777243007069,45.51,78144.79,0.01,0.05205,3e-05,8.02033]
[1777243012105,45.51,78150.55,0.01,0.05222,3e-05,8.04255]
[1777243017140,45.51,78158.12,0.01,0.05246,3e-05,8.07165]
[1777243022175,45.5,78160.17,0.01,0.05251,3e-05,8.079]
[1777243027211,45.5,78160.01,0.01,0.0525,3e-05,8.07783]
[1777243028512,45.5,78147.64,0.01,0.05212,3e-05,8.02933]
[1777243029630,45.5,78147.64,0.01,0.05212,3e-05,8.02933]
[1777243029994,45.5,78147.1,0.01,0.0521,3e-05,8.0272]
[1777243033837,45.5,78146.06,0.01,0.05207,3e-05,8.02313]
[1777243036687,45.5,78160.58,0.01,0.05252,3e-05,8.07998]
[1777243041588,45.5,78171.44,0.01,0.05286,3e-05,8.12208]
[1777243041885,45.5,78172.64,0.01,0.05289,3e-05,8.12666]
[1777243046892,45.5,78175.48,0.01,0.05298,3e-05,8.13715]
[1777243046970,45.5,78175.48,0.01,0.05298,3e-05,8.13715]
[1777243047355,45.5,78175.17,0.01,0.05297,3e-05,8.1358]
[1777243048654,45.5,78192.67,0.01,0.05352,3e-05,8.20523]
[1777243054404,45.5,78194.66,0.01,0.05358,3e-05,8.21126]
[1777243059587,45.5,78193.42,0.01,0.05355,3e-05,8.20729]
[1777243059638,45.51,78189.9,0.01,0.05344,3e-05,8.19357]
[1777243061456,45.5,78179.93,0.01,0.05312,3e-05,8.15392]
[1777243066491,45.5,78174.84,0.01,0.05295,3e-05,8.13282]
[1777243071524,45.5,78176.68,0.01,0.053,3e-05,8.13938]
[1777243076560,45.5,78172.6,0.01,0.05286,3e-05,8.1222]
[1777243080588,45.5,78183.56,0.01,0.0532,3e-05,8.16457]
[1777243082602,45.5,78168.89,0.01,0.05274,3e-05,8.10637]
[1777243084495,45.5,78162.33,0.01,0.05253,3e-05,8.08059]
[1777243085388,45.5,78156.8,0.01,0.05236,3e-05,8.05879]
[1777243090662,45.5,78143.71,0.01,0.05195,3e-05,8.0073]
[1777243095693,45.5,78137.9,0.01,0.05177,3e-05,7.98476]
[1777243098714,45.5,78122.99,0.01,0.05131,3e-05,7.92701]
[1777243103749,45.5,78125.83,0.01,0.0514,3e-05,7.93853]
[1777243108784,45.5,78129.06,0.01,0.05151,3e-05,7.95155]
[1777243110135,45.5,78132.67,0.01,0.05162,3e-05,7.96568]
[1777243110358,45.5,78132.67,0.01,0.05162,3e-05,7.96568]
[1777243113687,45.5,78135.22,0.01,0.05168,3e-05,7.97269]
[1777243114828,45.5,78147.96,0.01,0.05208,3e-05,8.0226]
[1777243118294,45.5,78168.52,0.01,0.05272,3e-05,8.10312]
[1777243123200,45.5,78167.33,0.01,0.05268,3e-05,8.09786]
[1777243129001,45.5,78162.88,0.01,0.05253,3e-05,8.07934]
[1777243134044,45.49,78152.75,0.01,0.05221,3e-05,8.03908]
[1777243139182,45.49,78164.56,0.01,0.05257,3e-05,8.0848]
[1777243141011,45.49,78180.04,0.01,0.05305,3e-05,8.14514]
[1777243146046,45.49,78181.72,0.01,0.0531,3e-05,8.15077]
[1777243149611,45.49,78169.23,0.01,0.0527,3e-05,8.10071]
[1777243155108,45.49,78174.26,0.01,0.05285,3e-05,8.11964]
[1777243160144,45.48,78176.51,0.01,0.05291,3e-05,8.12755]
[1777243165179,45.48,78174.78,0.01,0.05285,3e-05,8.11977]
[1777243167829,45.48,78176.51,0.01,0.0529,3e-05,8.12639]
[1777243169111,45.48,78165.94,0.01,0.05257,3e-05,8.08431]
[1777243170749,45.48,78162.09,0.01,0.05244,3e-05,8.06908]
[1777243172071,45.48,78163.61,0.01,0.05247,3e-05,8.07188]
[1777243175229,45.48,78159.0,0.01,0.05233,3e-05,8.05342]
[1777243180019,45.48,78169.7,0.01,0.05266,3e-05,8.09496]
[1777243183365,45.48,78184.6,0.01,0.05312,3e-05,8.15298]
[1777243188401,45.48,78183.68,0.01,0.05308,3e-05,8.14848]
[1777243193437,45.47,78178.54,0.01,0.05291,3e-05,8.12699]
[1777243198472,45.47,78173.01,0.01,0.05273,3e-05,8.1045]
[1777243200336,45.47,78170.3,0.01,0.05264,3e-05,8.09351]
[1777243204380,45.47,78170.87,0.01,0.05266,3e-05,8.09514]
[1777243205857,45.47,78170.87,0.01,0.05266,3e-05,8.09499]
[1777243206786,45.47,78171.57,0.01,0.05268,3e-05,8.09758]
[1777243212577,45.47,78173.0,0.01,0.05271,3e-05,8.10211]
[1777243216570,45.47,78173.57,0.01,0.05273,3e-05,8.10404]
[1777243216695,45.47,78173.57,0.01,0.05273,3e-05,8.10404]
[1777243216790,45.47,78159.91,0.01,0.0523,3e-05,8.05008]
[1777243222736,45.46,78162.96,0.01,0.05239,3e-05,8.06167]
[1777243228690,45.46,78170.54,0.01,0.05262,3e-05,8.09072]
[1777243233727,45.46,78172.4,0.01,0.05265,3e-05,8.09419]
[1777243234312,45.46,78172.4,0.01,0.05265,3e-05,8.09419]
[1777243239767,45.46,78177.9,0.01,0.05282,3e-05,8.1149]
[1777243242013,45.46,78177.79,0.01,0.05281,3e-05,8.11416]
[1777243242708,45.46,78177.79,0.01,0.05281,3e-05,8.11416]
[1777243242789,45.46,78165.52,0.01,0.05243,3e-05,8.06584]
[1777243243164,45.46,78165.52,0.01,0.05243,3e-05,8.06584]
[1777243243796,45.46,78159.6,0.01,0.05224,3e-05,8.04258]
[1777243245172,45.46,78156.79,0.01,0.05216,3e-05,8.03155]
[1777243245844,45.46,78171.32,0.01,0.05261,3e-05,8.08851]
[1777243247218,45.46,78171.32,0.01,0.05261,3e-05,8.08839]
[1777243252859,45.46,78171.24,0.01,0.0526,3e-05,8.08731]
[1777243257894,45.46,78169.69,0.01,0.05255,3e-05,8.08059]
[1777243258730,45.46,78169.69,0.01,0.05255,3e-05,8.08059]
[1777243261418,45.45,78166.75,0.01,0.05245,3e-05,8.06869]
[1777243265950,45.45,78187.5,0.01,0.0531,3e-05,8.14979]
[1777243270985,45.45,78195.56,0.01,0.05334,3e-05,8.18035]
[1777243276023,45.45,78193.49,0.01,0.05327,3e-05,8.17079]
[1777243281059,45.44,78197.2,0.01,0.05337,3e-05,8.184]
[1777243286092,45.44,78193.81,0.01,0.05325,3e-05,8.16916]
[1777243291128,45.44,78188.56,0.01,0.05305,3e-05,8.14375]
[1777243296162,45.44,78188.51,0.01,0.05305,3e-05,8.14263]
[1777243301198,45.43,78194.54,0.01,0.05322,3e-05,8.16506]
[1777243306233,45.43,78196.38,0.01,0.05327,3e-05,8.17125]
[1777243311268,45.43,78196.92,0.01,0.05328,3e-05,8.17167]
[1777243316306,45.42,78203.89,0.01,0.05349,3e-05,8.1978]
[1777243321338,45.42,78216.39,0.01,0.05387,3e-05,8.24573]
[1777243323346,45.42,78216.39,0.01,0.05387,3e-05,8.24532]
[1777243323426,45.42,78213.05,0.01,0.05376,3e-05,8.23164]
[1777243324350,45.42,78213.05,0.01,0.05376,3e-05,8.23164]
[1777243324412,45.42,78213.79,0.01,0.05378,3e-05,8.23421]
[1777243330636,45.41,78219.98,0.01,0.05396,3e-05,8.25654]
[1777243336494,45.41,78220.51,0.01,0.05396,3e-05,8.25713]
[1777243342484,45.4,78212.39,0.01,0.05368,3e-05,8.22208]
[1777243347520,45.4,78209.91,0.01,0.05359,3e-05,8.21064]
[1777243350773,45.4,78201.01,0.01,0.0533,3e-05,8.1748]
[1777243356833,45.4,78203.82,0.01,0.05336,3e-05,8.18138]
[1777243362624,45.39,78203.2,0.01,0.05332,3e-05,8.17727]
[1777243367659,45.39,78205.47,0.01,0.05339,3e-05,8.18512]
[1777243372696,45.39,78206.01,0.01,0.05339,3e-05,8.18611]
[1777243377730,45.39,78204.63,0.01,0.05334,3e-05,8.17957]
[1777243382765,45.38,78208.5,0.01,0.05346,3e-05,8.194]
[1777243387801,45.38,78208.41,0.01,0.05344,3e-05,8.19229]
[1777243392837,45.38,78202.09,0.01,0.05323,3e-05,8.16626]
[1777243397874,45.38,78206.48,0.01,0.05337,3e-05,8.18257]
[1777243402909,45.38,78214.18,0.01,0.0536,3e-05,8.21221]
[1777243407944,45.37,78211.88,0.01,0.05352,3e-05,8.2017]
[1777243412979,45.37,78216.41,0.01,0.05363,3e-05,8.21511]
[1777243418014,45.37,78225.7,0.01,0.05391,3e-05,8.25011]
[1777243419020,45.36,78237.72,0.01,0.05429,3e-05,8.29766]
[1777243424056,45.36,78236.45,0.01,0.05424,3e-05,8.29042]
[1777243429090,45.36,78240.01,0.01,0.05434,3e-05,8.30285]
[1777243434126,45.35,78244.22,0.01,0.05445,3e-05,8.31682]
[1777243436147,45.35,78245.72,0.01,0.05449,3e-05,8.32182]
[1777243436219,45.35,78249.18,0.01,0.0546,3e-05,8.3357]
[1777243437252,45.35,78249.18,0.01,0.0546,3e-05,8.3357]
[1777243437878,45.35,78249.18,0.01,0.0546,3e-05,8.3357]
[1777243444905,45.35,78257.35,0.01,0.05485,3e-05,8.36698]
[1777243444908,45.34,78258.11,0.01,0.05487,3e-05,8.36949]
[1777243445199,45.34,78258.11,0.01,0.05487,3e-05,8.36949]
[1777243445245,45.34,78254.13,0.01,0.05474,3e-05,8.35349]
[1777243451529,45.34,78261.41,0.01,0.05496,3e-05,8.38088]
[1777243452504,45.34,78262.17,0.01,0.05498,3e-05,8.38277]
[1777243452779,45.34,78260.09,0.01,0.05491,3e-05,8.37381]
[1777243455807,45.34,78258.7,0.01,0.05486,3e-05,8.36822]
[1777243455821,45.33,78254.51,0.01,0.05471,3e-05,8.35022]
[1777243456170,45.33,78254.51,0.01,0.05471,3e-05,8.35022]
[1777243456285,45.33,78254.51,0.01,0.05471,3e-05,8.34966]
[1777243461553,45.33,78252.96,0.01,0.05464,3e-05,8.34082]
[1777243467360,45.32,78254.78,0.01,0.05467,3e-05,8.34498]
[1777243472396,45.32,78254.71,0.01,0.05463,3e-05,8.33899]
[1777243477452,45.31,78255.42,0.01,0.05463,3e-05,8.3388]
[1777243481693,45.31,78269.18,0.01,0.05506,3e-05,8.39271]
[1777243486157,45.3,78269.34,0.01,0.05505,3e-05,8.3911]
[1777243486169,45.3,78270.07,0.01,0.05507,3e-05,8.39404]
[1777243491766,45.3,78275.95,0.01,0.05525,3e-05,8.41665]
[1777243497592,45.3,78279.85,0.01,0.05537,3e-05,8.43129]
[1777243502628,45.3,78277.62,0.01,0.05529,3e-05,8.42141]
[1777243507499,45.29,78276.76,0.01,0.05526,3e-05,8.41751]
[1777243507663,45.29,78276.18,0.01,0.05524,3e-05,8.41516]
[1777243512633,45.29,78267.33,0.01,0.05493,3e-05,8.37713]
[1777243512732,45.29,78271.73,0.01,0.05507,3e-05,8.39434]
[1777243513333,45.29,78271.73,0.01,0.05507,3e-05,8.39434]
[1777243514067,45.29,78271.73,0.01,0.05507,3e-05,8.39434]
[1777243515720,45.29,78283.48,0.01,0.05545,3e-05,8.44118]
[1777243517735,45.29,78295.75,0.01,0.05585,3e-05,8.49041]
[1777243518746,45.29,78312.84,0.01,0.05641,3e-05,8.55969]
[1777243521721,45.28,78315.29,0.01,0.05649,3e-05,8.56901]
[1777243521772,45.28,78317.33,0.01,0.05655,3e-05,8.57701]
[1777243523893,45.28,78317.33,0.01,0.05655,3e-05,8.57665]
[1777243523904,45.28,78331.12,0.01,0.05701,3e-05,8.63274]
[1777243526290,45.28,78336.72,0.01,0.05719,3e-05,8.6548]
[1777243532044,45.27,78339.34,0.01,0.05723,3e-05,8.65941]
[1777243534862,45.27,78351.0,0.01,0.05761,3e-05,8.70589]
[1777243535747,45.27,78351.0,0.01,0.05761,3e-05,8.70589]
[1777243537788,45.27,78350.55,0.01,0.05759,3e-05,8.70292]
[1777243537890,45.27,78354.08,0.01,0.0577,3e-05,8.71692]
[1777243542919,45.26,78350.41,0.01,0.05755,3e-05,8.69899]
[1777243547957,45.26,78347.8,0.01,0.05744,3e-05,8.68563]
[1777243552994,45.25,78347.91,0.01,0.05743,3e-05,8.68353]
[1777243558028,45.25,78345.3,0.01,0.05732,3e-05,8.67045]
[1777243563063,45.24,78347.47,0.01,0.05737,3e-05,8.67696]
[1777243567190,45.24,78339.55,0.01,0.0571,3e-05,8.64354]
[1777243567476,45.24,78348.76,0.01,0.0574,3e-05,8.68056]
[1777243567789,45.24,78348.76,0.01,0.0574,3e-05,8.68056]
[1777243568283,45.24,78360.85,0.01,0.05781,3e-05,8.72993]
[1777243568401,45.24,78360.85,0.01,0.05781,3e-05,8.72993]
[1777243570274,45.24,78369.08,0.01,0.05808,3e-05,8.7634]
[1777243570115,45.23,78383.94,0.01,0.05858,3e-05,8.82443]
[1777243572704,45.23,78375.3,0.01,0.05827,3e-05,8.78718]
[1777243573136,45.23,78374.14,0.01,0.05823,3e-05,8.78173]
[1777243573482,45.23,78374.14,0.01,0.05823,3e-05,8.78173]
[1777243574144,45.23,78373.5,0.01,0.0582,3e-05,8.77845]
[1777243574340,45.23,78373.5,0.01,0.0582,3e-05,8.77845]
[1777243575154,45.23,78374.26,0.01,0.05822,3e-05,8.78097]
[1777243576389,45.23,78376.44,0.01,0.05829,3e-05,8.78938]
[1777243577135,45.23,78376.44,0.01,0.05829,3e-05,8.78938]
[1777243577195,45.23,78372.59,0.01,0.05816,3e-05,8.77276]
[1777243580425,45.22,78366.9,0.01,0.05795,3e-05,8.74738]
[1777243581193,45.22,78366.71,0.01,0.05794,3e-05,8.74602]
[1777243582407,45.22,78365.77,0.01,0.0579,3e-05,8.74156]
[1777243583207,45.22,78365.85,0.01,0.0579,3e-05,8.74133]
[1777243588241,45.21,78359.62,0.01,0.05767,3e-05,8.71341]
[1777243590555,45.21,78359.25,0.01,0.05764,3e-05,8.71033]
[1777243590561,45.21,78359.25,0.01,0.05764,3e-05,8.71033]
[1777243591263,45.21,78360.04,0.01,0.05764,3e-05,8.70991]
[1777243592606,45.21,78360.45,0.01,0.05766,3e-05,8.7116]
[1777243593277,45.21,78362.21,0.01,0.05771,3e-05,8.71783]
[1777243596630,45.2,78364.78,0.01,0.05778,3e-05,8.72684]
[1777243596637,45.2,78364.78,0.01,0.05778,3e-05,8.72684]
[1777243597305,45.2,78363.96,0.01,0.05775,3e-05,8.7229]
[1777243600695,45.2,78363.75,0.01,0.05774,3e-05,8.72148]
[1777243600796,45.2,78364.31,0.01,0.05774,3e-05,8.72218]
[1777243606367,45.19,78361.8,0.01,0.05764,3e-05,8.7092]
[1777243611403,45.19,78364.15,0.01,0.0577,3e-05,8.71639]
[1777243616438,45.18,78363.24,0.01,0.05764,3e-05,8.71014]
[1777243618458,45.18,78352.22,0.01,0.05726,3e-05,8.66327]
[1777243623487,45.18,78345.05,0.01,0.057,3e-05,8.63187]
[1777243626505,45.18,78342.39,0.01,0.05691,3e-05,8.62026]
[1777243626685,45.17,78332.35,0.01,0.05657,3e-05,8.57875]
[1777243628897,45.17,78332.35,0.01,0.05657,3e-05,8.57875]
[1777243628992,45.17,78315.04,0.01,0.05599,3e-05,8.50755]
[1777243630536,45.17,78333.23,0.01,0.05659,3e-05,8.58176]
[1777243631590,45.17,78348.14,0.01,0.05709,3e-05,8.64238]
[1777243635634,45.17,78338.03,0.01,0.05674,3e-05,8.5994]
[1777243641612,45.17,78333.04,0.01,0.05656,3e-05,8.57733]
[1777243646650,45.16,78333.6,0.01,0.05656,3e-05,8.57783]
[1777243651683,45.16,78338.57,0.01,0.05669,3e-05,8.59346]
[1777243652889,45.16,78354.69,0.01,0.05723,3e-05,8.65936]
[1777243658731,45.15,78357.63,0.01,0.05731,3e-05,8.66875]
[1777243663767,45.15,78358.4,0.01,0.05732,3e-05,8.66971]
[1777243668802,45.14,78361.25,0.01,0.05739,3e-05,8.67923]
[1777243673837,45.14,78361.84,0.01,0.0574,3e-05,8.67986]
[1777243678872,45.13,78358.75,0.01,0.05727,3e-05,8.66442]
[1777243683913,45.13,78356.61,0.01,0.05718,3e-05,8.65339]
[1777243688942,45.13,78354.13,0.01,0.05708,3e-05,8.64144]
[1777243693977,45.12,78354.21,0.01,0.05706,3e-05,8.63921]
[1777243699011,45.12,78345.33,0.01,0.05675,3e-05,8.60079]
[1777243704047,45.11,78347.95,0.01,0.05682,3e-05,8.60982]
[1777243709082,45.11,78345.19,0.01,0.05672,3e-05,8.59679]
[1777243711097,45.11,78337.51,0.01,0.05644,3e-05,8.56156]
[1777243712104,45.11,78348.4,0.01,0.0568,3e-05,8.60595]
[1777243717139,45.11,78355.3,0.01,0.05702,3e-05,8.63283]
[1777243722175,45.1,78356.97,0.01,0.05706,3e-05,8.63785]
[1777243728229,45.1,78359.15,0.01,0.05711,3e-05,8.64426]
[1777243733252,45.09,78355.01,0.01,0.05696,3e-05,8.62554]
[1777243738287,45.09,78359.57,0.01,0.05709,3e-05,8.6426]
[1777243741308,45.09,78372.01,0.01,0.05751,3e-05,8.69285]
[1777243746343,45.08,78384.63,0.01,0.05791,3e-05,8.74285]
[1777243749253,45.08,78385.89,0.01,0.05795,3e-05,8.74706]
[1777243749368,45.08,78386.02,0.01,0.05795,3e-05,8.74709]
[1777243753756,45.07,78388.6,0.01,0.05802,3e-05,8.75574]
[1777243754728,45.07,78394.69,0.01,0.05822,3e-05,8.78056]
[1777243755333,45.07,78394.69,0.01,0.05822,3e-05,8.78056]
[1777243756275,45.07,78399.34,0.01,0.05838,3e-05,8.79937]
[1777243762458,45.06,78398.2,0.01,0.0583,3e-05,8.79057]
[1777243767962,45.06,78398.02,0.01,0.05828,3e-05,8.78755]
[1777243768772,45.06,78401.13,0.01,0.05838,3e-05,8.79938]
[1777243771255,45.06,78400.73,0.01,0.05836,3e-05,8.79714]
[1777243774112,45.05,78405.59,0.01,0.05849,3e-05,8.81248]
[1777243775644,45.05,78405.67,0.01,0.05848,3e-05,8.8116]
[1777243779465,45.05,78411.83,0.01,0.05867,3e-05,8.83493]
[1777243781597,45.04,78422.28,0.01,0.05902,3e-05,8.87667]
[1777243786638,45.03,78420.86,0.01,0.05893,3e-05,8.86638]
[1777243792482,45.03,78424.96,0.01,0.05905,3e-05,8.88071]
[1777243793172,45.03,78440.25,0.01,0.05957,3e-05,8.9443]
[1777243796316,45.02,78439.38,0.01,0.05954,3e-05,8.93981]
[1777243798345,45.02,78400.16,0.01,0.05817,3e-05,8.77361]
[1777243800864,45.02,78401.41,0.01,0.0582,3e-05,8.77765]
[1777243801694,45.02,78400.55,0.01,0.05817,3e-05,8.77348]
[1777243803342,45.02,78399.24,0.01,0.05812,3e-05,8.76744]
[1777243808790,45.01,78390.56,0.01,0.05779,3e-05,8.72751]
[1777243814022,45.0,78392.55,0.01,0.05783,3e-05,8.73334]
[1777243819867,45.0,78400.35,0.01,0.05808,3e-05,8.76291]
[1777243824902,44.99,78396.86,0.01,0.05794,3e-05,8.74588]
[1777243829940,44.99,78400.21,0.01,0.05803,3e-05,8.7575]
[1777243834979,44.98,78394.36,0.01,0.05779,3e-05,8.72775]
[1777243835986,44.98,78382.39,0.01,0.05738,3e-05,8.67775]
[1777243841211,44.98,78373.22,0.01,0.05706,3e-05,8.63868]
[1777243847072,44.98,78380.52,0.01,0.05729,3e-05,8.66686]
[1777243850644,44.97,78371.38,0.01,0.05698,3e-05,8.6282]
[1777243850896,44.97,78371.38,0.01,0.05698,3e-05,8.6282]
[1777243851098,44.97,78370.37,0.01,0.05694,3e-05,8.62386]
[1777243852878,44.97,78369.38,0.01,0.05691,3e-05,8.61961]
[1777243852924,44.97,78369.38,0.01,0.05691,3e-05,8.61961]
[1777243854925,44.97,78367.39,0.01,0.05684,3e-05,8.61111]
[1777243854936,44.97,78367.39,0.01,0.05684,3e-05,8.61111]
[1777243854959,44.97,78367.39,0.01,0.05684,3e-05,8.61111]
[1777243855128,44.97,78367.39,0.01,0.05684,3e-05,8.61097]
[1777243856942,44.97,78367.49,0.01,0.05684,3e-05,8.61158]
[1777243857388,44.97,78366.15,0.01,0.0568,3e-05,8.60626]
[1777243858988,44.97,78366.15,0.01,0.0568,3e-05,8.60647]
[1777243858996,44.97,78366.15,0.01,0.0568,3e-05,8.60647]
[1777243859408,44.97,78365.08,0.01,0.05676,3e-05,8.60206]
[1777243864375,44.98,78353.13,0.01,0.05637,3e-05,8.5542]
[1777243870235,44.98,78347.19,0.01,0.05619,3e-05,8.53145]
[1777243875273,44.98,78343.66,0.01,0.05609,3e-05,8.51847]
[1777243880307,44.99,78339.71,0.01,0.05597,3e-05,8.50392]
[1777243885340,44.99,78329.87,0.01,0.05566,3e-05,8.46542]
[1777243890376,44.99,78329.42,0.01,0.05566,3e-05,8.46551]
[1777243895390,45.0,78327.18,0.01,0.05557,3e-05,8.45461]
[1777243895542,45.0,78327.18,0.01,0.05557,3e-05,8.45461]
[1777243901170,45.0,78325.7,0.01,0.05553,3e-05,8.44879]
[1777243902043,45.0,78325.26,0.01,0.05551,3e-05,8.44696]
[1777243902487,45.0,78325.26,0.01,0.05551,3e-05,8.44696]
[1777243905485,45.0,78339.87,0.01,0.05599,3e-05,8.50637]
[1777243910554,44.99,78343.97,0.01,0.05613,3e-05,8.52249]
[1777243914583,44.99,78354.59,0.01,0.05647,3e-05,8.56506]
[1777243920589,44.99,78353.43,0.01,0.05642,3e-05,8.5588]
[1777243925624,44.99,78348.69,0.01,0.05625,3e-05,8.53838]
[1777243929652,44.99,78358.62,0.01,0.05658,3e-05,8.57803]
[1777243935387,44.98,78357.04,0.01,0.05651,3e-05,8.57009]
[1777243935488,44.98,78370.78,0.01,0.05697,3e-05,8.62645]
[1777243940729,44.98,78363.79,0.01,0.05672,3e-05,8.59587]
[1777243945764,44.97,78364.38,0.01,0.05673,3e-05,8.59657]
[1777243952816,44.97,78366.31,0.01,0.05676,3e-05,8.5997]
[1777243957851,44.97,78369.17,0.01,0.05684,3e-05,8.60989]
[1777243962886,44.97,78369.33,0.01,0.05684,3e-05,8.60921]
[1777243969934,44.96,78370.86,0.01,0.05687,3e-05,8.61362]
[1777243975151,44.96,78370.51,0.01,0.05685,3e-05,8.61083]
[1777243981012,44.96,78370.48,0.01,0.05683,3e-05,8.6091]
[1777243986047,44.95,78368.81,0.01,0.05677,3e-05,8.60092]
[1777243991082,44.95,78360.66,0.01,0.05648,3e-05,8.56625]
[1777243996116,44.95,78355.63,0.01,0.05631,3e-05,8.54467]
[1777244002158,44.95,78355.14,0.01,0.05628,3e-05,8.54157]
[1777244007194,44.94,78351.33,0.01,0.05615,3e-05,8.52509]
[1777244012229,44.94,78345.29,0.01,0.05592,3e-05,8.49644]
[1777244017269,44.94,78340.24,0.01,0.05575,3e-05,8.47525]
[1777244021124,44.94,78340.26,0.01,0.05575,3e-05,8.47501]
[1777244021292,44.94,78340.11,0.01,0.05574,3e-05,8.47419]
[1777244023003,44.94,78332.83,0.01,0.0555,3e-05,8.44439]
[1777244023306,44.94,78328.26,0.01,0.05535,3e-05,8.42572]
[1777244024454,44.94,78328.26,0.01,0.05535,3e-05,8.42572]
[1777244024540,44.94,78327.49,0.01,0.05532,3e-05,8.42256]
[1777244025252,44.94,78327.49,0.01,0.05532,3e-05,8.42256]
[1777244025353,44.94,78327.12,0.01,0.05531,3e-05,8.42102]
[1777244027436,44.94,78327.12,0.01,0.05531,3e-05,8.421]
[1777244027507,44.94,78325.57,0.01,0.05526,3e-05,8.41465]
[1777244033376,44.94,78322.92,0.01,0.05517,3e-05,8.40389]
[1777244038342,44.94,78326.24,0.01,0.05528,3e-05,8.41736]
[1777244038440,44.94,78328.65,0.01,0.05536,3e-05,8.42716]
[1777244042622,44.94,78330.88,0.01,0.05543,3e-05,8.43615]
[1777244042723,44.94,78331.55,0.01,0.05545,3e-05,8.43884]
[1777244044886,44.94,78331.36,0.01,0.05545,3e-05,8.43797]
[1777244045640,44.94,78338.03,0.01,0.05567,3e-05,8.46516]
[1777244051503,44.94,78338.35,0.01,0.05567,3e-05,8.46585]
[1777244056537,44.94,78340.4,0.01,0.05574,3e-05,8.47367]
[1777244061573,44.94,78339.24,0.01,0.05569,3e-05,8.46838]
[1777244066607,44.94,78339.96,0.01,0.05571,3e-05,8.47081]
[1777244071643,44.93,78348.63,0.01,0.05598,3e-05,8.50258]
[1777244076679,44.93,78350.86,0.01,0.05605,3e-05,8.51098]
[1777244081713,44.93,78354.34,0.01,0.05615,3e-05,8.52429]
[1777244092791,44.93,78357.04,0.01,0.05622,3e-05,8.53304]
[1777244097825,44.92,78354.56,0.01,0.05613,3e-05,8.52181]
[1777244102910,44.92,78353.58,0.01,0.05609,3e-05,8.51677]
[1777244105186,44.92,78352.94,0.01,0.05607,3e-05,8.51394]
[1777244105740,44.92,78352.94,0.01,0.05607,3e-05,8.51394]
[1777244105236,44.92,78337.66,0.01,0.05556,3e-05,8.451]
[1777244106065,44.92,78325.06,0.01,0.05514,3e-05,8.39952]
[1777244107015,44.92,78325.06,0.01,0.05514,3e-05,8.39952]
[1777244107085,44.92,78325.42,0.01,0.05515,3e-05,8.40097]
[1777244112981,44.92,78317.9,0.01,0.05491,3e-05,8.37049]
[1777244116136,44.92,78304.72,0.01,0.05448,3e-05,8.3173]
[1777244122044,44.92,78304.07,0.01,0.05446,3e-05,8.31545]
[1777244127079,44.92,78300.12,0.01,0.05434,3e-05,8.3]
[1777244132114,44.93,78301.08,0.01,0.05436,3e-05,8.30178]
[1777244135136,44.93,78311.23,0.01,0.05469,3e-05,8.34324]
[1777244140170,44.93,78309.9,0.01,0.05465,3e-05,8.33844]
[1777244144197,44.93,78320.78,0.01,0.05501,3e-05,8.38295]
[1777244145185,44.93,78320.78,0.01,0.05501,3e-05,8.38295]
[1777244145247,44.93,78322.15,0.01,0.05506,3e-05,8.38852]
[1777244148078,44.93,78331.78,0.01,0.05538,3e-05,8.42782]
[1777244148226,44.93,78329.46,0.01,0.0553,3e-05,8.41836]
[1777244150240,44.93,78318.67,0.01,0.05495,3e-05,8.37458]
[1777244155274,44.93,78321.45,0.01,0.05504,3e-05,8.38611]
[1777244160310,44.93,78320.7,0.01,0.05502,3e-05,8.38342]
[1777244165371,44.93,78316.92,0.01,0.0549,3e-05,8.36847]
[1777244170396,44.93,78319.58,0.01,0.05499,3e-05,8.37957]
[1777244174542,44.93,78319.42,0.01,0.05498,3e-05,8.37905]
[1777244174638,44.93,78317.72,0.01,0.05493,3e-05,8.37227]
[1777244176560,44.93,78333.19,0.01,0.05544,3e-05,8.4353]
[1777244185250,44.93,78331.37,0.01,0.05538,3e-05,8.4278]
[1777244190537,44.93,78331.01,0.01,0.05536,3e-05,8.42586]
[1777244195597,44.93,78338.23,0.01,0.05558,3e-05,8.45189]
[1777244197552,44.93,78344.25,0.01,0.05578,3e-05,8.47637]
[1777244197607,44.93,78344.25,0.01,0.05578,3e-05,8.47623]
[1777244201915,44.93,78344.7,0.01,0.0558,3e-05,8.47892]
[1777244211018,44.93,78338.0,0.01,0.05558,3e-05,8.45153]
[1777244216840,44.93,78336.64,0.01,0.05553,3e-05,8.44542]
[1777244223792,44.93,78336.42,0.01,0.05551,3e-05,8.44377]
[1777244228827,44.93,78335.21,0.01,0.05547,3e-05,8.43823]
[1777244233861,44.93,78334.2,0.01,0.05543,3e-05,8.43373]
[1777244238899,44.93,78331.89,0.01,0.05535,3e-05,8.42394]
[1777244243931,44.93,78339.64,0.01,0.0556,3e-05,8.45501]
[1777244244451,44.93,78339.64,0.01,0.0556,3e-05,8.45501]
[1777244252994,44.92,78342.33,0.01,0.05566,3e-05,8.46165]
[1777244256778,44.92,78355.82,0.01,0.05611,3e-05,8.51673]
[1777244262059,44.92,78352.86,0.01,0.056,3e-05,8.50362]
[1777244267191,44.92,78353.17,0.01,0.05601,3e-05,8.50423]
[1777244276158,44.92,78344.98,0.01,0.05573,3e-05,8.46991]
[1777244281193,44.92,78348.0,0.01,0.05582,3e-05,8.48138]
[1777244286232,44.92,78356.7,0.01,0.05612,3e-05,8.51741]
[1777244291273,44.92,78358.45,0.01,0.05618,3e-05,8.52571]
[1777244296307,44.92,78360.12,0.01,0.05625,3e-05,8.53366]
[1777244301342,44.92,78363.32,0.01,0.05636,3e-05,8.54791]
[1777244307471,44.93,78368.84,0.01,0.05656,3e-05,8.57187]
[1777244315040,44.93,78368.84,0.01,0.05656,3e-05,8.57206]
[1777244320475,44.93,78370.62,0.01,0.05662,3e-05,8.57843]
[1777244325510,44.93,78370.83,0.01,0.05664,3e-05,8.58032]
[1777244330547,44.93,78369.98,0.01,0.05662,3e-05,8.57806]
[1777244335580,44.94,78370.35,0.01,0.05664,3e-05,8.58064]
[1777244342630,44.94,78371.48,0.01,0.05669,3e-05,8.58678]
[1777244347751,44.94,78372.18,0.01,0.05672,3e-05,8.59052]
[1777244351315,44.94,78372.17,0.01,0.05673,3e-05,8.59133]
[1777244351641,44.94,78372.17,0.01,0.05673,3e-05,8.59133]
[1777244354152,44.95,78362.29,0.01,0.0564,3e-05,8.55137]
[1777244359749,44.94,78362.6,0.01,0.0564,3e-05,8.55177]
[1777244364788,44.94,78362.05,0.01,0.05638,3e-05,8.54882]
[1777244367894,44.94,78343.47,0.01,0.05576,3e-05,8.47232]
[1777244373573,44.94,78341.06,0.01,0.05566,3e-05,8.45923]
[1777244373848,44.94,78351.15,0.01,0.05599,3e-05,8.50045]
[1777244378883,44.94,78346.65,0.01,0.05584,3e-05,8.48174]
[1777244383919,44.94,78346.87,0.01,0.05585,3e-05,8.48241]
[1777244387285,44.94,78338.65,0.01,0.05557,3e-05,8.44865]
[1777244388035,44.94,78339.25,0.01,0.05559,3e-05,8.45108]
[1777244388221,44.94,78339.25,0.01,0.05559,3e-05,8.45108]
[1777244388953,44.94,78339.25,0.01,0.05559,3e-05,8.45108]
[1777244389313,44.94,78339.25,0.01,0.05559,3e-05,8.45108]
[1777244389960,44.94,78339.45,0.01,0.0556,3e-05,8.45186]
[1777244395000,44.94,78330.79,0.01,0.05531,3e-05,8.41662]
[1777244400034,44.94,78321.98,0.01,0.05502,3e-05,8.38101]
[1777244400923,44.94,78321.98,0.01,0.05502,3e-05,8.38101]
[1777244401063,44.94,78321.09,0.01,0.055,3e-05,8.37756]
[1777244402058,44.94,78295.82,0.01,0.05417,3e-05,8.27486]
[1777244404069,44.94,78285.08,0.01,0.05381,3e-05,8.23104]
[1777244409097,44.94,78287.6,0.01,0.05389,3e-05,8.24029]
[1777244414133,44.93,78283.5,0.01,0.05375,3e-05,8.22278]
[1777244419167,44.93,78282.59,0.01,0.05371,3e-05,8.21826]
[1777244424202,44.93,78279.82,0.01,0.05362,3e-05,8.20636]
[1777244429237,44.93,78282.43,0.01,0.05369,3e-05,8.21611]
[1777244434272,44.93,78280.66,0.01,0.05361,3e-05,8.20516]
[1777244437691,44.93,78282.1,0.01,0.05366,3e-05,8.21067]
[1777244439451,44.93,78279.58,0.01,0.05357,3e-05,8.20015]
[1777244444178,44.93,78281.87,0.01,0.05364,3e-05,8.20886]
[1777244448534,44.92,78272.15,0.01,0.05333,3e-05,8.16946]
[1777244454412,44.92,78272.84,0.01,0.05334,3e-05,8.17161]
[1777244459448,44.92,78277.0,0.01,0.05347,3e-05,8.1877]
[1777244464483,44.92,78282.68,0.01,0.05365,3e-05,8.20973]
[1777244469520,44.92,78280.11,0.01,0.05356,3e-05,8.19851]
[1777244474558,44.92,78288.04,0.01,0.05381,3e-05,8.22943]
[1777244479588,44.91,78292.18,0.01,0.05393,3e-05,8.24493]
[1777244484624,44.91,78302.47,0.01,0.05425,3e-05,8.28522]
[1777244489659,44.91,78308.65,0.01,0.05444,3e-05,8.3085]
[1777244492005,44.91,78309.54,0.01,0.05447,3e-05,8.31174]
[1777244492072,44.91,78309.64,0.01,0.05445,3e-05,8.30868]
[1777244497715,44.91,78313.49,0.01,0.05458,3e-05,8.32498]
[1777244502749,44.91,78315.19,0.01,0.05464,3e-05,8.33234]
[1777244508889,44.91,78318.46,0.01,0.05475,3e-05,8.34598]
[1777244518959,44.91,78317.07,0.01,0.05471,3e-05,8.34086]
[1777244523898,44.91,78327.01,0.01,0.05504,3e-05,8.3814]
[1777244529029,44.91,78330.65,0.01,0.05516,3e-05,8.39609]
[1777244532962,44.91,78317.73,0.01,0.05473,3e-05,8.34358]
[1777244538377,44.91,78317.19,0.01,0.05472,3e-05,8.34157]
[1777244538477,44.91,78316.99,0.01,0.05471,3e-05,8.34081]
[1777244539859,44.91,78316.99,0.01,0.05471,3e-05,8.34081]
[1777244540029,44.91,78316.99,0.01,0.05471,3e-05,8.34085]
[1777244540862,44.91,78316.99,0.01,0.05471,3e-05,8.34085]
[1777244541028,44.91,78319.0,0.01,0.05477,3e-05,8.34859]
[1777244546066,44.91,78313.33,0.01,0.05457,3e-05,8.3234]
[1777244551099,44.9,78310.58,0.01,0.05444,3e-05,8.30723]
[1777244556134,44.9,78302.96,0.01,0.05418,3e-05,8.27484]
[1777244561170,44.9,78298.37,0.01,0.05402,3e-05,8.25494]
[1777244563184,44.9,78310.83,0.01,0.05442,3e-05,8.30462]
[1777244566426,44.89,78312.34,0.01,0.05446,3e-05,8.30973]
[1777244567212,44.89,78312.59,0.01,0.05447,3e-05,8.31041]
[1777244568218,44.89,78322.98,0.01,0.05481,3e-05,8.35264]
[1777244573253,44.89,78325.42,0.01,0.05489,3e-05,8.36294]
[1777244575447,44.89,78325.1,0.01,0.05488,3e-05,8.36177]
[1777244576276,44.89,78318.79,0.01,0.05468,3e-05,8.33622]
[1777244576368,44.89,78318.79,0.01,0.05468,3e-05,8.33622]
[1777244577285,44.89,78318.79,0.01,0.05468,3e-05,8.33622]
[1777244577283,44.89,78314.74,0.01,0.05454,3e-05,8.31981]
[1777244577871,44.89,78314.74,0.01,0.05454,3e-05,8.31981]
[1777244582319,44.89,78327.35,0.01,0.05496,3e-05,8.37119]
[1777244583325,44.89,78337.95,0.01,0.05531,3e-05,8.4144]
[1777244588361,44.89,78338.32,0.01,0.05532,3e-05,8.41576]
[1777244593396,44.89,78336.08,0.01,0.05524,3e-05,8.40641]
[1777244596492,44.89,78336.34,0.01,0.05525,3e-05,8.40734]
[1777244596789,44.89,78359.2,0.01,0.05601,3e-05,8.50078]
[1777244598165,44.89,78370.61,0.01,0.05639,3e-05,8.5475]
[1777244603465,44.89,78378.36,0.01,0.05664,3e-05,8.57786]
[1777244608541,44.89,78381.34,0.01,0.05673,3e-05,8.58936]
[1777244616302,44.89,78388.95,0.01,0.05696,3e-05,8.61622]
[1777244619662,44.88,78405.66,0.01,0.05751,3e-05,8.68328]
[1777244624889,44.88,78396.26,0.01,0.05717,3e-05,8.64264]
[1777244625028,44.88,78393.74,0.01,0.05708,3e-05,8.63148]
[1777244627326,44.88,78369.04,0.01,0.05624,3e-05,8.52895]
[1777244632670,44.87,78366.43,0.01,0.05615,3e-05,8.51717]
[1777244638712,44.87,78360.28,0.01,0.05594,3e-05,8.49104]
[1777244643747,44.87,78359.58,0.01,0.05591,3e-05,8.48749]
[1777244646836,44.87,78347.12,0.01,0.05549,3e-05,8.43622]
[1777244652809,44.87,78345.2,0.01,0.05542,3e-05,8.42809]
[1777244659947,44.87,78348.25,0.01,0.05552,3e-05,8.44027]
[1777244665000,44.87,78349.94,0.01,0.05558,3e-05,8.44705]
[1777244665101,44.87,78346.48,0.01,0.05546,3e-05,8.43288]
[1777244670950,44.86,78344.12,0.01,0.05536,3e-05,8.42029]
[1777244672953,44.86,78330.7,0.01,0.05489,3e-05,8.36163]
[1777244677989,44.86,78328.18,0.01,0.05479,3e-05,8.34945]
[1777244683023,44.85,78325.73,0.01,0.0547,3e-05,8.338]
[1777244688060,44.85,78323.12,0.01,0.0546,3e-05,8.32515]
[1777244693095,44.84,78319.77,0.01,0.05447,3e-05,8.30976]
[1777244698130,44.84,78321.41,0.01,0.05451,3e-05,8.31463]
[1777244705181,44.84,78323.41,0.01,0.05455,3e-05,8.32024]
[1777244709211,44.83,78311.31,0.01,0.05415,3e-05,8.26993]
[1777244712309,44.83,78303.81,0.01,0.0539,3e-05,8.23919]
[1777244713141,44.83,78301.5,0.01,0.05382,3e-05,8.22966]
[1777244718273,44.83,78302.83,0.01,0.05386,3e-05,8.23384]
[1777244723307,44.83,78303.63,0.01,0.05388,3e-05,8.23611]
[1777244728342,44.83,78304.16,0.01,0.05389,3e-05,8.23735]
[1777244736399,44.82,78302.47,0.01,0.0538,3e-05,8.22619]
[1777244740427,44.82,78321.86,0.01,0.05443,3e-05,8.30391]
[1777244745461,44.82,78324.78,0.01,0.05451,3e-05,8.31426]
[1777244750583,44.82,78323.95,0.01,0.05447,3e-05,8.30933]
[1777244756538,44.81,78324.05,0.01,0.05446,3e-05,8.30775]
[1777244761574,44.81,78321.56,0.01,0.05436,3e-05,8.29591]
[1777244767293,44.81,78315.54,0.01,0.05415,3e-05,8.27019]
[1777244767371,44.8,78314.51,0.01,0.05412,3e-05,8.26541]
[1777244768966,44.8,78339.41,0.01,0.05493,3e-05,8.36676]
[1777244774160,44.8,78337.92,0.01,0.05489,3e-05,8.36084]
[1777244774171,44.8,78337.92,0.01,0.05489,3e-05,8.36084]
[1777244779701,44.81,78342.71,0.01,0.05505,3e-05,8.38074]
[1777244784735,44.81,78343.29,0.01,0.05507,3e-05,8.38337]
[1777244787691,44.81,78342.62,0.01,0.05505,3e-05,8.38075]
[1777244788425,44.81,78342.62,0.01,0.05505,3e-05,8.38075]
[1777244788432,44.81,78342.62,0.01,0.05505,3e-05,8.38075]
[1777244788472,44.81,78342.62,0.01,0.05505,3e-05,8.38075]
[1777244788481,44.81,78339.19,0.01,0.05493,3e-05,8.36677]
[1777244788923,44.81,78339.19,0.01,0.05493,3e-05,8.36677]
[1777244788976,44.81,78339.81,0.01,0.05495,3e-05,8.36894]
[1777244790469,44.81,78339.81,0.01,0.05495,3e-05,8.36894]
[1777244790514,44.8,78341.38,0.01,0.055,3e-05,8.37491]
[1777244795813,44.8,78354.85,0.01,0.0554,3e-05,8.42395]
[1777244800935,44.79,78352.58,0.01,0.05531,3e-05,8.41207]
[1777244806444,44.79,78356.43,0.01,0.05542,3e-05,8.42578]
[1777244813939,44.78,78359.38,0.01,0.05548,3e-05,8.43367]
[1777244821080,44.77,78360.77,0.01,0.0555,3e-05,8.43564]
[1777244822621,44.77,78360.77,0.01,0.05549,3e-05,8.43459]
[1777244823002,44.77,78365.44,0.01,0.05564,3e-05,8.45318]
[1777244823605,44.77,78365.44,0.01,0.05564,3e-05,8.45318]
[1777244824012,44.77,78365.91,0.01,0.05565,3e-05,8.45455]
[1777244828318,44.77,78366.48,0.01,0.05566,3e-05,8.45577]
[1777244828404,44.76,78362.11,0.01,0.0555,3e-05,8.43675]
[1777244831150,44.76,78349.9,0.01,0.05509,3e-05,8.38533]
[1777244837101,44.76,78349.98,0.01,0.05507,3e-05,8.38344]
[1777244842136,44.75,78357.91,0.01,0.05531,3e-05,8.41355]
[1777244847171,44.75,78355.41,0.01,0.05521,3e-05,8.40046]
[1777244852238,44.74,78354.51,0.01,0.05514,3e-05,8.39134]
[1777244858281,44.74,78353.79,0.01,0.0551,3e-05,8.38615]
[1777244863316,44.73,78353.69,0.01,0.05507,3e-05,8.38351]
[1777244868360,44.73,78352.64,0.01,0.05502,3e-05,8.37701]
[1777244873395,44.72,78352.9,0.01,0.05501,3e-05,8.37547]
[1777244878431,44.72,78353.64,0.01,0.05502,3e-05,8.37676]
[1777244882320,44.72,78355.75,0.01,0.05508,3e-05,8.38408]
[1777244882470,44.71,78344.19,0.01,0.05469,3e-05,8.33605]
[1777244886036,44.71,78340.16,0.01,0.05455,3e-05,8.31895]
[1777244891578,44.71,78343.38,0.01,0.05464,3e-05,8.32991]
[1777244894087,44.71,78341.51,0.01,0.05457,3e-05,8.32126]
[1777244899577,44.7,78342.23,0.01,0.05458,3e-05,8.32261]
[1777244900161,44.7,78342.23,0.01,0.05458,3e-05,8.32261]
[1777244900583,44.7,78342.19,0.01,0.05458,3e-05,8.32213]
[1777244900708,44.7,78342.19,0.01,0.05458,3e-05,8.32213]
[1777244901647,44.7,78334.81,0.01,0.05433,3e-05,8.29181]
[1777244907632,44.7,78327.93,0.01,0.05409,3e-05,8.26223]
[1777244912670,44.7,78324.1,0.01,0.05394,3e-05,8.2424]
[1777244914725,44.7,78323.19,0.01,0.0539,3e-05,8.23827]
[1777244915998,44.7,78320.7,0.01,0.05382,3e-05,8.22821]
[1777244916788,44.69,78315.68,0.01,0.05366,3e-05,8.2073]
[1777244920079,44.69,78312.7,0.01,0.05356,3e-05,8.19511]
[1777244920789,44.69,78310.36,0.01,0.05348,3e-05,8.18522]
[1777244923745,44.69,78299.81,0.01,0.05313,3e-05,8.14244]
[1777244928779,44.69,78301.09,0.01,0.05317,3e-05,8.14732]
[1777244933914,44.69,78299.95,0.01,0.05314,3e-05,8.14257]
[1777244934819,44.69,78304.7,0.01,0.05329,3e-05,8.16163]
[1777244937032,44.69,78304.66,0.01,0.05329,3e-05,8.16135]
[1777244942879,44.69,78312.3,0.01,0.05353,3e-05,8.1914]
[1777244944582,44.69,78312.3,0.01,0.05353,3e-05,8.1914]
[1777244947837,44.69,78298.85,0.01,0.05309,3e-05,8.13708]
[1777244952950,44.69,78292.01,0.01,0.05287,3e-05,8.1097]
[1777244953956,44.69,78280.95,0.01,0.05252,3e-05,8.06557]
[1777244955970,44.69,78297.17,0.01,0.05304,3e-05,8.13058]
[1777244962080,44.69,78304.45,0.01,0.05327,3e-05,8.15976]
[1777244968057,44.69,78303.1,0.01,0.05323,3e-05,8.15421]
[1777244971761,44.69,78303.65,0.01,0.05323,3e-05,8.15331]
[1777244976332,44.69,78304.26,0.01,0.05325,3e-05,8.15571]
[1777244982220,44.69,78303.28,0.01,0.05322,3e-05,8.15178]
[1777244988196,44.69,78302.7,0.01,0.0532,3e-05,8.14943]
[1777244993723,44.69,78303.16,0.01,0.05321,3e-05,8.15131]
[1777244994691,44.69,78303.16,0.01,0.05321,3e-05,8.15131]
[1777244995247,44.69,78315.07,0.01,0.0536,3e-05,8.19927]
[1777244995779,44.69,78315.07,0.01,0.0536,3e-05,8.19927]
[1777244999777,44.69,78325.07,0.01,0.05392,3e-05,8.23917]
[1777245005821,44.69,78325.56,0.01,0.05392,3e-05,8.24002]
[1777245011360,44.68,78331.6,0.01,0.05411,3e-05,8.26346]
[1777245020422,44.68,78333.35,0.01,0.05415,3e-05,8.26846]
[1777245027472,44.68,78332.53,0.01,0.05411,3e-05,8.2637]
[1777245032573,44.67,78330.66,0.01,0.05403,3e-05,8.25196]
[1777245038242,44.67,78330.66,0.01,0.05403,3e-05,8.25196]
[1777245043346,44.67,78333.14,0.01,0.05409,3e-05,8.25993]
[1777245048667,44.67,78335.63,0.01,0.05416,3e-05,8.2687]
[1777245053704,44.67,78337.18,0.01,0.0542,3e-05,8.2739]
[1777245058736,44.66,78336.64,0.01,0.05417,3e-05,8.27067]
[1777245058841,44.66,78336.64,0.01,0.05417,3e-05,8.27067]
[1777245064778,44.66,78332.71,0.01,0.05404,3e-05,8.25358]
[1777245066966,44.66,78330.97,0.01,0.05398,3e-05,8.24615]
[1777245073026,44.66,78330.95,0.01,0.05397,3e-05,8.24514]
[1777245078877,44.65,78337.62,0.01,0.05417,3e-05,8.27053]
[1777245083912,44.65,78333.48,0.01,0.05403,3e-05,8.25273]
[1777245088947,44.65,78331.83,0.01,0.05396,3e-05,8.24457]
[1777245093982,44.65,78329.63,0.01,0.05386,3e-05,8.23112]
[1777245099016,44.64,78327.26,0.01,0.05377,3e-05,8.22035]
[1777245104051,44.64,78334.16,0.01,0.05399,3e-05,8.24735]
[1777245112107,44.64,78342.67,0.01,0.05425,3e-05,8.27912]
[1777245117143,44.63,78351.16,0.01,0.05451,3e-05,8.31215]
[1777245122177,44.63,78351.4,0.01,0.05451,3e-05,8.31169]
[1777245127213,44.63,78349.2,0.01,0.05443,3e-05,8.30136]
[1777245133281,44.63,78355.9,0.01,0.05463,3e-05,8.32734]
[1777245138290,44.62,78355.12,0.01,0.0546,3e-05,8.32286]
[1777245143422,44.62,78356.45,0.01,0.05463,3e-05,8.32728]
[1777245144160,44.62,78356.37,0.01,0.05463,3e-05,8.32671]
[1777245144393,44.62,78356.37,0.01,0.05463,3e-05,8.32671]
[1777245147352,44.62,78371.86,0.01,0.05513,3e-05,8.38862]
[1777245149541,44.62,78371.52,0.01,0.05512,3e-05,8.38688]
[1777245154576,44.61,78372.13,0.01,0.0551,3e-05,8.38454]
[1777245159625,44.61,78373.17,0.01,0.05513,3e-05,8.38745]
[1777245165479,44.61,78375.91,0.01,0.0552,3e-05,8.39623]
[1777245167623,44.6,78376.2,0.01,0.0552,3e-05,8.39706]
[1777245167716,44.6,78383.3,0.01,0.05543,3e-05,8.42549]
[1777245169507,44.6,78393.45,0.01,0.05577,3e-05,8.46637]
[1777245174542,44.6,78388.26,0.01,0.05557,3e-05,8.44265]
[1777245178038,44.59,78384.74,0.01,0.05544,3e-05,8.42679]
[1777245178570,44.59,78384.34,0.01,0.05543,3e-05,8.42514]
[1777245179737,44.59,78384.34,0.01,0.05543,3e-05,8.42514]
[1777245180040,44.59,78389.11,0.01,0.05558,3e-05,8.44383]
[1777245182598,44.59,78403.02,0.01,0.05605,3e-05,8.50106]
[1777245186068,44.59,78404.68,0.01,0.0561,3e-05,8.50771]
[1777245186090,44.59,78404.68,0.01,0.0561,3e-05,8.50771]
[1777245188640,44.59,78389.41,0.01,0.05558,3e-05,8.444]
[1777245190289,44.59,78389.67,0.01,0.05559,3e-05,8.44458]
[1777245190291,44.59,78389.67,0.01,0.05559,3e-05,8.44458]
[1777245190654,44.59,78389.15,0.01,0.05557,3e-05,8.44196]
[1777245193707,44.58,78401.75,0.01,0.05597,3e-05,8.49195]
[1777245196094,44.58,78401.87,0.01,0.05597,3e-05,8.49191]
[1777245196700,44.58,78403.44,0.01,0.05602,3e-05,8.49786]
[1777245198816,44.58,78408.2,0.01,0.05618,3e-05,8.51699]
[1777245198862,44.58,78410.18,0.01,0.05624,3e-05,8.5251]
[1777245200484,44.58,78410.18,0.01,0.05624,3e-05,8.52442]
[1777245200729,44.58,78405.4,0.01,0.05607,3e-05,8.50409]
[1777245202535,44.58,78401.89,0.01,0.05595,3e-05,8.48906]
[1777245202742,44.58,78402.57,0.01,0.05597,3e-05,8.49187]
[1777245207780,44.57,78405.87,0.01,0.05606,3e-05,8.50281]
[1777245211807,44.57,78390.59,0.01,0.05551,3e-05,8.43456]
[1777245216942,44.56,78384.01,0.01,0.05528,3e-05,8.4059]
[1777245222693,44.56,78376.14,0.01,0.05499,3e-05,8.37107]
[1777245227919,44.56,78373.16,0.01,0.05488,3e-05,8.35695]
[1777245233991,44.55,78368.94,0.01,0.05473,3e-05,8.33827]
[1777245241013,44.55,78368.94,0.01,0.05471,3e-05,8.33638]
[1777245244062,44.55,78382.2,0.01,0.05515,3e-05,8.38989]
[1777245245028,44.55,78382.2,0.01,0.05515,3e-05,8.38989]
[1777245253097,44.54,78382.36,0.01,0.05512,3e-05,8.38721]
[1777245260791,44.54,78381.42,0.01,0.05508,3e-05,8.38197]
[1777245266188,44.53,78383.64,0.01,0.05513,3e-05,8.38785]
[1777245271229,44.53,78387.2,0.01,0.05521,3e-05,8.39703]
[1777245276327,44.52,78383.81,0.01,0.05508,3e-05,8.38185]
[1777245276991,44.52,78383.81,0.01,0.05508,3e-05,8.38185]
[1777245277317,44.52,78379.58,0.01,0.05494,3e-05,8.36414]
[1777245279288,44.52,78366.11,0.01,0.05449,3e-05,8.30803]
[1777245284346,44.52,78366.74,0.01,0.0545,3e-05,8.30928]
[1777245289355,44.52,78365.3,0.01,0.05444,3e-05,8.30215]
[1777245294416,44.51,78364.82,0.01,0.05441,3e-05,8.29902]
[1777245303047,44.51,78362.52,0.01,0.05433,3e-05,8.28856]
[1777245303454,44.51,78362.48,0.01,0.05432,3e-05,8.28757]
[1777245307918,44.51,78350.7,0.01,0.05393,3e-05,8.23897]
[1777245310046,44.51,78350.7,0.01,0.05392,3e-05,8.23838]
[1777245310132,44.51,78346.66,0.01,0.05379,3e-05,8.22139]
[1777245315539,44.5,78352.58,0.01,0.05395,3e-05,8.24208]
[1777245320573,44.49,78349.36,0.01,0.05382,3e-05,8.22623]
[1777245325608,44.49,78345.66,0.01,0.05368,3e-05,8.20852]
[1777245329189,44.48,78344.34,0.01,0.05363,3e-05,8.20157]
[1777245329476,44.48,78344.34,0.01,0.05363,3e-05,8.20157]
[1777245335692,44.48,78347.61,0.01,0.0537,3e-05,8.21007]
[1777245337441,44.48,78350.78,0.01,0.0538,3e-05,8.2228]
[1777245339720,44.48,78365.17,0.01,0.05427,3e-05,8.2806]
[1777245340527,44.48,78365.17,0.01,0.05427,3e-05,8.2806]
[1777245342377,44.48,78374.01,0.01,0.05455,3e-05,8.31614]
[1777245342510,44.48,78374.01,0.01,0.05455,3e-05,8.31614]
[1777245344535,44.48,78374.84,0.01,0.05458,3e-05,8.31953]
[1777245344542,44.48,78374.84,0.01,0.05458,3e-05,8.31953]
[1777245350797,44.47,78374.99,0.01,0.05457,3e-05,8.31791]
[1777245353394,44.47,78376.06,0.01,0.0546,3e-05,8.32173]
[1777245358483,44.47,78378.57,0.01,0.05467,3e-05,8.33056]
[1777245358745,44.47,78378.57,0.01,0.05467,3e-05,8.33056]
[1777245364095,44.47,78386.91,0.01,0.05493,3e-05,8.36305]
[1777245369937,44.46,78402.72,0.01,0.05544,3e-05,8.42523]
[1777245375000,44.46,78398.84,0.01,0.05529,3e-05,8.40744]
[1777245375089,44.46,78380.22,0.01,0.05467,3e-05,8.33057]
[1777245378359,44.45,78380.45,0.01,0.05467,3e-05,8.33021]
[1777245381134,44.45,78381.35,0.01,0.05469,3e-05,8.33327]
[1777245383103,44.45,78381.68,0.01,0.0547,3e-05,8.33401]
[1777245383111,44.45,78381.68,0.01,0.0547,3e-05,8.33401]
[1777245388450,44.45,78387.59,0.01,0.05488,3e-05,8.35621]
[1777245394105,44.44,78386.77,0.01,0.05481,3e-05,8.348]
[1777245396732,44.44,78386.32,0.01,0.05479,3e-05,8.34548]
[1777245397919,44.44,78385.84,0.01,0.05478,3e-05,8.34318]
[1777245398155,44.44,78364.86,0.01,0.05408,3e-05,8.25678]
[1777245399378,44.44,78364.86,0.01,0.05408,3e-05,8.25649]
[1777245400150,44.44,78362.24,0.01,0.05399,3e-05,8.24582]
[1777245405181,44.43,78357.22,0.01,0.0538,3e-05,8.22281]
[1777245409491,44.43,78347.81,0.01,0.05348,3e-05,8.18245]
[1777245409566,44.43,78346.52,0.01,0.05343,3e-05,8.1767]
[1777245415274,44.42,78350.69,0.01,0.05355,3e-05,8.19103]
[1777245420294,44.42,78349.87,0.01,0.0535,3e-05,8.18509]
[1777245425345,44.41,78343.04,0.01,0.05325,3e-05,8.15439]
[1777245430364,44.41,78334.19,0.01,0.05295,3e-05,8.11634]
[1777245435572,44.4,78329.28,0.01,0.05277,3e-05,8.09481]
[1777245441440,44.4,78320.4,0.01,0.05246,3e-05,8.05622]
[1777245446476,44.39,78321.41,0.01,0.05248,3e-05,8.05852]
[1777245447374,44.39,78321.41,0.01,0.05248,3e-05,8.05852]
[1777245448004,44.39,78305.8,0.01,0.05198,3e-05,7.9953]
[1777245450185,44.39,78305.8,0.01,0.05198,3e-05,7.9953]
[1777245450503,44.39,78296.76,0.01,0.05169,3e-05,7.95882]
[1777245453532,44.39,78282.56,0.01,0.05121,3e-05,7.89883]
[1777245458560,44.39,78289.98,0.01,0.05145,3e-05,7.92788]
[1777245463595,44.39,78291.52,0.01,0.05149,3e-05,7.93344]
[1777245468629,44.39,78295.97,0.01,0.05163,3e-05,7.9505]
[1777245474672,44.39,78294.72,0.01,0.05158,3e-05,7.94466]
[1777245479707,44.38,78293.89,0.01,0.05155,3e-05,7.9407]
[1777245484742,44.38,78292.72,0.01,0.0515,3e-05,7.93542]
[1777245489776,44.38,78293.35,0.01,0.05152,3e-05,7.93735]
[1777245494812,44.38,78294.29,0.01,0.05155,3e-05,7.94052]
[1777245501861,44.38,78299.72,0.01,0.05171,3e-05,7.96126]
[1777245506896,44.38,78303.99,0.01,0.05184,3e-05,7.97755]
[1777245511931,44.38,78303.51,0.01,0.0518,3e-05,7.97171]
[1777245516965,44.37,78302.85,0.01,0.05177,3e-05,7.96822]
[1777245522001,44.37,78302.43,0.01,0.05175,3e-05,7.9657]
[1777245527037,44.37,78300.01,0.01,0.05167,3e-05,7.95522]
[1777245532073,44.37,78294.6,0.01,0.05149,3e-05,7.93292]
[1777245537108,44.37,78296.11,0.01,0.05153,3e-05,7.93833]
[1777245542142,44.37,78286.94,0.01,0.05124,3e-05,7.90143]
[1777245547178,44.37,78283.82,0.01,0.05114,3e-05,7.88885]
[1777245552213,44.37,78297.95,0.01,0.05158,3e-05,7.94487]
[1777245552380,44.37,78297.95,0.01,0.05158,3e-05,7.94487]
[1777245553226,44.37,78297.95,0.01,0.05158,3e-05,7.94487]
[1777245559262,44.36,78297.57,0.01,0.05157,3e-05,7.94253]
[1777245564297,44.36,78295.22,0.01,0.05149,3e-05,7.93257]
[1777245570339,44.36,78295.43,0.01,0.05149,3e-05,7.9327]
[1777245575374,44.36,78288.7,0.01,0.05125,3e-05,7.90226]
[1777245580409,44.36,78290.67,0.01,0.05131,3e-05,7.90963]
[1777245585443,44.36,78292.88,0.01,0.05137,3e-05,7.91781]
[1777245590482,44.36,78289.75,0.01,0.05127,3e-05,7.90486]
[1777245596539,44.36,78291.06,0.01,0.05131,3e-05,7.90964]
[1777245601556,44.36,78292.35,0.01,0.05135,3e-05,7.91447]
[1777245606614,44.35,78292.6,0.01,0.05135,3e-05,7.91516]
[1777245611626,44.35,78296.32,0.01,0.05147,3e-05,7.92959]
[1777245616685,44.35,78295.77,0.01,0.05145,3e-05,7.92688]
[1777245621700,44.35,78297.22,0.01,0.05149,3e-05,7.93213]
[1777245626754,44.35,78297.44,0.01,0.05149,3e-05,7.93237]
[1777245631868,44.35,78297.2,0.01,0.05148,3e-05,7.93076]
[1777245632510,44.35,78303.65,0.01,0.05166,3e-05,7.95341]
[1777245638815,44.35,78306.7,0.01,0.05175,3e-05,7.96421]
[1777245643852,44.34,78306.51,0.01,0.05173,3e-05,7.96247]
[1777245648891,44.34,78306.05,0.01,0.05171,3e-05,7.95969]
[1777245653922,44.34,78313.81,0.01,0.05195,3e-05,7.98962]
[1777245658960,44.34,78315.27,0.01,0.05199,3e-05,7.99435]
[1777245661407,44.34,78329.97,0.01,0.05245,3e-05,8.05258]
[1777245667039,44.33,78344.06,0.01,0.05289,3e-05,8.10762]
[1777245672050,44.33,78344.68,0.01,0.0529,3e-05,8.10809]
[1777245677112,44.32,78343.01,0.01,0.05283,3e-05,8.09932]
[1777245682120,44.32,78348.06,0.01,0.05297,3e-05,8.11765]
[1777245687183,44.32,78349.03,0.01,0.05299,3e-05,8.11942]
[1777245692206,44.31,78346.48,0.01,0.05287,3e-05,8.10393]
[1777245693854,44.31,78346.48,0.01,0.05286,3e-05,8.10355]
[1777245694785,44.31,78349.06,0.01,0.05294,3e-05,8.11317]
[1777245695816,44.31,78354.51,0.01,0.05312,3e-05,8.13522]
[1777245696227,44.31,78367.24,0.01,0.05353,3e-05,8.18678]
[1777245697965,44.31,78373.62,0.01,0.05374,3e-05,8.21274]
[1777245697975,44.31,78373.62,0.01,0.05374,3e-05,8.21274]
[1777245699912,44.31,78373.62,0.01,0.05374,3e-05,8.21237]
[1777245700741,44.31,78373.71,0.01,0.05374,3e-05,8.21261]
[1777245700748,44.31,78373.71,0.01,0.05374,3e-05,8.21261]
[1777245701940,44.31,78375.4,0.01,0.0538,3e-05,8.21949]
[1777245702267,44.31,78364.09,0.01,0.05342,3e-05,8.17329]
[1777245704009,44.31,78359.29,0.01,0.05327,3e-05,8.15379]
[1777245709575,44.31,78364.33,0.01,0.05343,3e-05,8.17408]
[1777245710054,44.31,78364.33,0.01,0.05343,3e-05,8.17408]
[1777245715358,44.31,78368.63,0.01,0.05357,3e-05,8.19113]
[1777245721399,44.31,78370.57,0.01,0.05363,3e-05,8.1986]
[1777245726435,44.3,78372.2,0.01,0.05368,3e-05,8.20485]
[1777245731470,44.3,78367.69,0.01,0.05353,3e-05,8.18621]
[1777245736463,44.3,78368.76,0.01,0.05356,3e-05,8.18995]
[1777245736564,44.3,78371.94,0.01,0.05366,3e-05,8.20285]
[1777245738489,44.3,78373.13,0.01,0.0537,3e-05,8.20762]
[1777245739525,44.3,78373.13,0.01,0.0537,3e-05,8.20757]
[1777245746613,44.3,78373.37,0.01,0.05371,3e-05,8.20843]
[1777245746715,44.3,78373.71,0.01,0.05371,3e-05,8.20944]
[1777245752723,44.3,78379.8,0.01,0.05389,3e-05,8.23083]
[1777245753356,44.3,78379.8,0.01,0.05389,3e-05,8.23083]
[1777245753456,44.3,78379.8,0.01,0.05389,3e-05,8.23074]
[1777245754288,44.3,78379.8,0.01,0.05389,3e-05,8.23074]
[1777245754298,44.3,78380.86,0.01,0.05393,3e-05,8.23497]
[1777245756818,44.3,78380.86,0.01,0.05393,3e-05,8.23497]
[1777245757220,44.3,78380.86,0.01,0.05392,3e-05,8.23462]
[1777245758840,44.3,78383.2,0.01,0.054,3e-05,8.24417]
[1777245762895,44.3,78383.87,0.01,0.05402,3e-05,8.24654]
[1777245764965,44.3,78387.81,0.01,0.05415,3e-05,8.26245]
[1777245767305,44.3,78391.95,0.01,0.05428,3e-05,8.27929]
[1777245768541,44.3,78402.37,0.01,0.05462,3e-05,8.32148]
[1777245773764,44.3,78408.11,0.01,0.05481,3e-05,8.34395]
[1777245777824,44.29,78418.79,0.01,0.05515,3e-05,8.38696]
[1777245783208,44.29,78421.3,0.01,0.05523,3e-05,8.39618]
[1777245783285,44.29,78421.3,0.01,0.05523,3e-05,8.39589]
[1777245785220,44.29,78421.3,0.01,0.05522,3e-05,8.3956]
[1777245785236,44.29,78421.59,0.01,0.05523,3e-05,8.3965]
[1777245790884,44.29,78424.03,0.01,0.0553,3e-05,8.40482]
[1777245795365,44.28,78424.0,0.01,0.05529,3e-05,8.40381]
[1777245795460,44.28,78423.91,0.01,0.05528,3e-05,8.40315]
[1777245800953,44.28,78423.74,0.01,0.05526,3e-05,8.40075]
[1777245804725,44.28,78423.71,0.01,0.05526,3e-05,8.40034]
[1777245804996,44.28,78423.38,0.01,0.05524,3e-05,8.39816]
[1777245806057,44.28,78423.38,0.01,0.05524,3e-05,8.39816]
[1777245806163,44.28,78451.17,0.01,0.05617,3e-05,8.51281]
[1777245806830,44.28,78451.17,0.01,0.05617,3e-05,8.51281]
[1777245808040,44.28,78466.97,0.01,0.05671,3e-05,8.57875]
[1777245811286,44.28,78459.52,0.01,0.05646,3e-05,8.54755]
[1777245811423,44.28,78459.52,0.01,0.05646,3e-05,8.54755]
[1777245811668,44.28,78449.54,0.01,0.0561,3e-05,8.50282]
[1777245813105,44.28,78426.65,0.01,0.05532,3e-05,8.40744]
[1777245813774,44.28,78426.65,0.01,0.05532,3e-05,8.40744]
[1777245814055,44.27,78426.65,0.01,0.05532,3e-05,8.40682]
[1777245815726,44.27,78426.67,0.01,0.05532,3e-05,8.40691]
[1777245816068,44.27,78428.66,0.01,0.05539,3e-05,8.41535]
[1777245818110,44.28,78417.9,0.01,0.05503,3e-05,8.37152]
[1777245821596,44.28,78419.82,0.01,0.0551,3e-05,8.37992]
[1777245821633,44.28,78404.52,0.01,0.05459,3e-05,8.31668]
[1777245822439,44.28,78404.52,0.01,0.05459,3e-05,8.31668]
[1777245823361,44.28,78398.56,0.01,0.05439,3e-05,8.29222]
[1777245823832,44.28,78398.77,0.01,0.0544,3e-05,8.29292]
[1777245829258,44.27,78400.99,0.01,0.05447,3e-05,8.30142]
[1777245829924,44.27,78404.47,0.01,0.05458,3e-05,8.31558]
[1777245829931,44.27,78404.47,0.01,0.05458,3e-05,8.31558]
[1777245832968,44.27,78408.92,0.01,0.05472,3e-05,8.33343]
[1777245833190,44.27,78408.96,0.01,0.05472,3e-05,8.33342]
[1777245833968,44.27,78408.96,0.01,0.05472,3e-05,8.33342]
[1777245834410,44.27,78415.86,0.01,0.05495,3e-05,8.36166]
[1777245839747,44.27,78420.9,0.01,0.05513,3e-05,8.3829]
[1777245840059,44.27,78420.9,0.01,0.05513,3e-05,8.3829]
[1777245842252,44.27,78409.77,0.01,0.05476,3e-05,8.33729]
[1777245846136,44.28,78408.04,0.01,0.0547,3e-05,8.33057]
[1777245848168,44.28,78407.93,0.01,0.0547,3e-05,8.33051]
[1777245851851,44.28,78406.97,0.01,0.05467,3e-05,8.32664]
[1777245851933,44.28,78406.97,0.01,0.05467,3e-05,8.32664]
[1777245853843,44.28,78417.94,0.01,0.05503,3e-05,8.37144]
[1777245854284,44.28,78417.94,0.01,0.05503,3e-05,8.37144]
[1777245854302,44.28,78417.94,0.01,0.05503,3e-05,8.37144]
[1777245858335,44.27,78412.41,0.01,0.05484,3e-05,8.34798]
[1777245860410,44.27,78415.35,0.01,0.05494,3e-05,8.36002]
[1777245861884,44.27,78419.09,0.01,0.05507,3e-05,8.37564]
[1777245862457,44.27,78419.09,0.01,0.05507,3e-05,8.37564]
[1777245864475,44.27,78410.92,0.01,0.05479,3e-05,8.34215]
[1777245864483,44.27,78410.92,0.01,0.05479,3e-05,8.34215]
[1777245865906,44.28,78403.95,0.01,0.05457,3e-05,8.3138]
[1777245871278,44.28,78412.39,0.01,0.05485,3e-05,8.34927]
[1777245874148,44.28,78413.85,0.01,0.05489,3e-05,8.35251]
[1777245876385,44.28,78413.6,0.01,0.05488,3e-05,8.35172]
[1777245881568,44.28,78414.26,0.01,0.05489,3e-05,8.35347]
[1777245884436,44.27,78413.57,0.01,0.05487,3e-05,8.35009]
[1777245885941,44.27,78413.19,0.01,0.05485,3e-05,8.34819]
[1777245886230,44.27,78413.19,0.01,0.05485,3e-05,8.34819]
[1777245887609,44.27,78411.01,0.01,0.05478,3e-05,8.33905]
[1777245888971,44.27,78410.89,0.01,0.05477,3e-05,8.33824]
[1777245894617,44.27,78405.36,0.01,0.05458,3e-05,8.31468]
[1777245899651,44.27,78408.0,0.01,0.05466,3e-05,8.3248]
[1777245904636,44.27,78405.44,0.01,0.05457,3e-05,8.31386]
[1777245907708,44.27,78429.15,0.01,0.05536,3e-05,8.4117]
[1777245907880,44.27,78429.15,0.01,0.05536,3e-05,8.4117]
[1777245908302,44.27,78429.15,0.01,0.05536,3e-05,8.4117]
[1777245908751,44.27,78449.15,0.01,0.05604,3e-05,8.49465]
[1777245913751,44.27,78458.01,0.01,0.05633,3e-05,8.53087]
[1777245918786,44.27,78448.83,0.01,0.05601,3e-05,8.49168]
[1777245920273,44.27,78446.9,0.01,0.05595,3e-05,8.48366]
[1777245920363,44.27,78446.9,0.01,0.05595,3e-05,8.48366]
[1777245920550,44.27,78446.9,0.01,0.05595,3e-05,8.48366]
[1777245920960,44.27,78447.56,0.01,0.05597,3e-05,8.48614]
[1777245921475,44.27,78447.56,0.01,0.05597,3e-05,8.48614]
[1777245921500,44.26,78435.87,0.01,0.05557,3e-05,8.43719]
[1777245923639,44.26,78435.87,0.01,0.05557,3e-05,8.43719]
[1777245923703,44.26,78420.46,0.01,0.05505,3e-05,8.37312]
[1777245927589,44.26,78412.93,0.01,0.05479,3e-05,8.34111]
[1777245927669,44.26,78410.95,0.01,0.05473,3e-05,8.33296]
[1777245932884,44.26,78407.84,0.01,0.05459,3e-05,8.31585]
[1777245937920,44.26,78405.0,0.01,0.05449,3e-05,8.30327]
[1777245943633,44.26,78403.01,0.01,0.05442,3e-05,8.2944]
[1777245943693,44.26,78402.47,0.01,0.0544,3e-05,8.29201]
[1777245949039,44.25,78398.04,0.01,0.05424,3e-05,8.27251]
[1777245955041,44.25,78397.06,0.01,0.05419,3e-05,8.26579]
[1777245961480,44.25,78397.46,0.01,0.0542,3e-05,8.26684]
[1777245961723,44.25,78397.46,0.01,0.0542,3e-05,8.26684]
[1777245961808,44.25,78397.46,0.01,0.05419,3e-05,8.26653]
[1777245967125,44.24,78402.52,0.01,0.05435,3e-05,8.28604]
[1777245972711,44.24,78408.34,0.01,0.05454,3e-05,8.30919]
[1777245978201,44.24,78405.59,0.01,0.05443,3e-05,8.29609]
[1777245983237,44.24,78403.58,0.01,0.05435,3e-05,8.2865]
[1777245988271,44.23,78404.02,0.01,0.05436,3e-05,8.28696]
[1777245993306,44.23,78404.1,0.01,0.05433,3e-05,8.28283]
[1777245998341,44.23,78405.24,0.01,0.05436,3e-05,8.28624]
[1777246003377,44.23,78403.73,0.01,0.0543,3e-05,8.27881]
[1777246008412,44.22,78407.52,0.01,0.05441,3e-05,8.29315]
[1777246013449,44.22,78408.87,0.01,0.05445,3e-05,8.29723]
[1777246018483,44.22,78408.04,0.01,0.05441,3e-05,8.29279]
[1777246023519,44.22,78409.42,0.01,0.05444,3e-05,8.29719]
[1777246028555,44.21,78410.56,0.01,0.05447,3e-05,8.30063]
[1777246031575,44.21,78397.64,0.01,0.05404,3e-05,8.2468]
[1777246036612,44.21,78398.74,0.01,0.05407,3e-05,8.25063]
[1777246039704,44.21,78398.98,0.01,0.05407,3e-05,8.25127]
[1777246041372,44.21,78399.01,0.01,0.05407,3e-05,8.25087]
[1777246041655,44.21,78390.02,0.01,0.05377,3e-05,8.21411]
[1777246046687,44.21,78390.11,0.01,0.05377,3e-05,8.2139]
[1777246051723,44.21,78395.46,0.01,0.05393,3e-05,8.2322]
[1777246053526,44.21,78397.82,0.01,0.054,3e-05,8.24185]
[1777246053737,44.21,78403.45,0.01,0.05419,3e-05,8.26463]
[1777246054029,44.21,78403.45,0.01,0.05419,3e-05,8.26463]
[1777246055598,44.21,78404.84,0.01,0.05423,3e-05,8.27033]
[1777246055751,44.2,78404.14,0.01,0.05421,3e-05,8.26714]
[1777246059628,44.2,78404.12,0.01,0.0542,3e-05,8.26673]
[1777246059817,44.2,78402.28,0.01,0.05414,3e-05,8.25902]
[1777246065822,44.2,78396.33,0.01,0.05394,3e-05,8.23373]
[1777246068841,44.2,78376.53,0.01,0.05328,3e-05,8.15212]
[1777246069887,44.2,78356.61,0.01,0.05263,3e-05,8.07139]
[1777246073877,44.2,78346.6,0.01,0.0523,3e-05,8.02962]
[1777246077909,44.2,78336.0,0.01,0.05195,3e-05,7.98612]
[1777246079082,44.19,78329.13,0.01,0.05173,3e-05,7.95826]
[1777246079378,44.19,78329.13,0.01,0.05173,3e-05,7.95826]
[1777246079919,44.19,78324.65,0.01,0.05159,3e-05,7.94033]
[1777246081094,44.19,78316.56,0.01,0.05133,3e-05,7.90785]
[1777246081142,44.19,78316.56,0.01,0.05133,3e-05,7.90785]
[1777246081733,44.19,78316.56,0.01,0.05133,3e-05,7.90785]
[1777246081936,44.19,78314.55,0.01,0.05126,3e-05,7.89982]
[1777246083412,44.19,78322.03,0.01,0.0515,3e-05,7.92969]
[1777246084098,44.19,78321.89,0.01,0.0515,3e-05,7.92909]
[1777246084120,44.19,78321.89,0.01,0.0515,3e-05,7.92909]
[1777246085887,44.19,78319.08,0.01,0.05141,3e-05,7.91783]
[1777246085907,44.19,78319.08,0.01,0.05141,3e-05,7.91783]
[1777246085963,44.19,78316.54,0.01,0.05133,3e-05,7.90769]
[1777246085992,44.19,78316.54,0.01,0.05133,3e-05,7.90769]
[1777246086758,44.19,78316.54,0.01,0.05133,3e-05,7.90769]
[1777246086969,44.19,78314.61,0.01,0.05126,3e-05,7.89996]
[1777246088248,44.19,78314.61,0.01,0.05126,3e-05,7.89996]
[1777246088249,44.19,78325.27,0.01,0.0516,3e-05,7.94255]
[1777246090154,44.19,78325.27,0.01,0.0516,3e-05,7.94251]
[1777246090185,44.19,78325.27,0.01,0.0516,3e-05,7.94251]
[1777246090190,44.19,78325.27,0.01,0.0516,3e-05,7.94251]
[1777246090309,44.19,78316.2,0.01,0.05131,3e-05,7.90617]
[1777246092005,44.19,78306.23,0.01,0.051,3e-05,7.86643]
[1777246093191,44.19,78306.23,0.01,0.051,3e-05,7.86643]
[1777246098232,44.19,78294.16,0.01,0.05062,3e-05,7.819]
[1777246098314,44.19,78294.16,0.01,0.05062,3e-05,7.819]
[1777246099488,44.19,78295.14,0.01,0.05065,3e-05,7.823]
[1777246101722,44.2,78304.72,0.01,0.05096,3e-05,7.86124]
[1777246107109,44.2,78312.67,0.01,0.05121,3e-05,7.89284]
[1777246112145,44.2,78308.54,0.01,0.05106,3e-05,7.87334]
[1777246117182,44.2,78306.08,0.01,0.05098,3e-05,7.86364]
[1777246122217,44.2,78310.12,0.01,0.05111,3e-05,7.87968]
[1777246127251,44.2,78309.8,0.01,0.0511,3e-05,7.87833]
[1777246132287,44.2,78309.76,0.01,0.0511,3e-05,7.87807]
[1777246137322,44.19,78311.0,0.01,0.05113,3e-05,7.88285]
[1777246142358,44.19,78310.68,0.01,0.05112,3e-05,7.88142]
[1777246146956,44.19,78309.5,0.01,0.05109,3e-05,7.87666]
[1777246147081,44.19,78309.81,0.01,0.05109,3e-05,7.8779]
[1777246148786,44.19,78297.53,0.01,0.05071,3e-05,7.82906]
[1777246150448,44.19,78284.9,0.01,0.05031,3e-05,7.77923]
[1777246151648,44.19,78284.9,0.01,0.05031,3e-05,7.77923]
[1777246151981,44.19,78284.9,0.01,0.05031,3e-05,7.77923]
[1777246151737,44.19,78284.78,0.01,0.05031,3e-05,7.7789]
[1777246152434,44.19,78284.78,0.01,0.05031,3e-05,7.7789]
[1777246153900,44.2,78274.54,0.01,0.04999,3e-05,7.73888]
[1777246155271,44.2,78274.54,0.01,0.04999,3e-05,7.73888]
[1777246161206,44.2,78256.34,0.01,0.04944,3e-05,7.66916]
[1777246162042,44.2,78255.14,0.01,0.04941,3e-05,7.66482]
[1777246165526,44.2,78244.18,0.01,0.04909,3e-05,7.6236]
[1777246170599,44.21,78244.36,0.01,0.04911,3e-05,7.62627]
[1777246176600,44.21,78234.81,0.01,0.04882,3e-05,7.58879]
[1777246178160,44.21,78233.72,0.01,0.04879,3e-05,7.58505]
[1777246178620,44.21,78230.8,0.01,0.0487,3e-05,7.57371]
[1777246179513,44.21,78230.8,0.01,0.0487,3e-05,7.57371]
[1777246179697,44.21,78230.8,0.01,0.0487,3e-05,7.57371]
[1777246179756,44.21,78181.66,0.01,0.04723,3e-05,7.38492]
[1777246181833,44.21,78175.1,0.01,0.04703,3e-05,7.3593]
[1777246181928,44.21,78186.03,0.01,0.04735,3e-05,7.40092]
[1777246182870,44.21,78186.03,0.01,0.04735,3e-05,7.40092]
[1777246183717,44.21,78190.73,0.01,0.04749,3e-05,7.41871]
[1777246184892,44.21,78193.7,0.01,0.04758,3e-05,7.42986]
[1777246184900,44.21,78195.82,0.01,0.04764,3e-05,7.43775]
[1777246186672,44.21,78180.34,0.01,0.04717,3e-05,7.37804]
[1777246190740,44.21,78160.52,0.01,0.04658,3e-05,7.30209]
[1777246191999,44.21,78160.52,0.01,0.04658,3e-05,7.30209]
[1777246192077,44.21,78153.84,0.01,0.04639,3e-05,7.27671]
[1777246197749,44.21,78165.3,0.01,0.04672,3e-05,7.31969]
[1777246200148,44.21,78164.03,0.01,0.04668,3e-05,7.31468]
[1777246200833,44.21,78149.92,0.01,0.04626,3e-05,7.26097]
[1777246201778,44.21,78137.75,0.01,0.04591,3e-05,7.21504]
[1777246206816,44.21,78135.85,0.01,0.04586,3e-05,7.20835]
[1777246209837,44.21,78111.25,0.01,0.04515,3e-05,7.11662]
[1777246210884,44.21,78097.71,0.01,0.04477,3e-05,7.06647]
[1777246211956,44.21,78086.83,0.01,0.04446,3e-05,7.02644]
[1777246215882,44.21,78100.08,0.01,0.04485,3e-05,7.07702]
[1777246216884,44.22,78086.93,0.01,0.04448,3e-05,7.0286]
[1777246218104,44.22,78061.22,0.01,0.04375,3e-05,6.93426]
[1777246218901,44.22,78061.22,0.01,0.04375,3e-05,6.93426]
[1777246218967,44.22,78057.91,0.01,0.04367,3e-05,6.92264]
[1777246219666,44.22,78057.91,0.01,0.04367,3e-05,6.92264]
[1777246219820,44.22,78057.91,0.01,0.04367,3e-05,6.92264]
[1777246220026,44.22,78057.91,0.01,0.04367,3e-05,6.92264]
[1777246220130,44.22,78049.98,0.01,0.04345,3e-05,6.89414]
[1777246221138,44.22,78049.98,0.01,0.04345,3e-05,6.89414]
[1777246221539,44.22,78052.52,0.01,0.04352,3e-05,6.90401]
[1777246222375,44.22,78052.52,0.01,0.04353,3e-05,6.90456]
[1777246222926,44.22,78052.09,0.01,0.04352,3e-05,6.90355]
[1777246223378,44.22,78052.09,0.01,0.04352,3e-05,6.90355]
[1777246223940,44.22,78049.21,0.01,0.04344,3e-05,6.89359]
[1777246225946,44.23,78071.98,0.01,0.04409,3e-05,6.97811]
[1777246226954,44.23,78055.19,0.01,0.04362,3e-05,6.91697]
[1777246228969,44.23,78044.8,0.01,0.04334,3e-05,6.88008]
[1777246232998,44.23,78078.79,0.01,0.0443,3e-05,7.00424]
[1777246238039,44.24,78075.6,0.01,0.04422,3e-05,6.99423]
[1777246239045,44.24,78064.59,0.01,0.04391,3e-05,6.95409]
[1777246240053,44.24,78049.26,0.01,0.04349,3e-05,6.89835]
[1777246241118,44.24,78039.08,0.01,0.04321,3e-05,6.86174]
[1777246246095,44.25,78054.15,0.01,0.04365,3e-05,6.91974]
[1777246251144,44.25,78050.11,0.01,0.04356,3e-05,6.9075]
[1777246252154,44.25,78066.63,0.01,0.04402,3e-05,6.96861]
[1777246254161,44.25,78047.15,0.01,0.04349,3e-05,6.89805]
[1777246259196,44.26,78051.68,0.01,0.04363,3e-05,6.91727]
[1777246262939,44.26,78066.35,0.01,0.04406,3e-05,6.97303]
[1777246264564,44.27,78090.49,0.01,0.04475,3e-05,7.06263]
[1777246266988,44.27,78090.49,0.01,0.04475,3e-05,7.06297]
[1777246266993,44.27,78129.42,0.01,0.04587,3e-05,7.20879]
[1777246267871,44.27,78151.89,0.01,0.04653,3e-05,7.2936]
[1777246270243,44.27,78157.62,0.01,0.0467,3e-05,7.31521]
[1777246270750,44.27,78157.62,0.01,0.0467,3e-05,7.31521]
[1777246271290,44.27,78155.13,0.01,0.04662,3e-05,7.3055]
[1777246271764,44.27,78155.13,0.01,0.04662,3e-05,7.3055]
[1777246272114,44.27,78155.13,0.01,0.04662,3e-05,7.3055]
[1777246272169,44.27,78171.38,0.01,0.0471,3e-05,7.36715]
[1777246272461,44.27,78171.38,0.01,0.0471,3e-05,7.36715]
[1777246273102,44.27,78171.38,0.01,0.0471,3e-05,7.36715]
[1777246273172,44.27,78209.69,0.01,0.04825,3e-05,7.51409]
[1777246273260,44.27,78209.69,0.01,0.04825,3e-05,7.51409]
[1777246273834,44.27,78237.51,0.01,0.04909,3e-05,7.62221]
[1777246279341,44.26,78240.88,0.01,0.04919,3e-05,7.63461]
[1777246281658,44.26,78225.13,0.01,0.04871,3e-05,7.57303]
[1777246287394,44.26,78224.73,0.01,0.04869,3e-05,7.57091]
[1777246292430,44.26,78220.08,0.01,0.04853,3e-05,7.54949]
[1777246295082,44.26,78215.06,0.01,0.04838,3e-05,7.53002]
[1777246295087,44.26,78213.64,0.01,0.04833,3e-05,7.5245]
[1777246295632,44.26,78213.64,0.01,0.04833,3e-05,7.5245]
[1777246295701,44.26,78191.55,0.01,0.04767,3e-05,7.43946]
[1777246297349,44.26,78191.55,0.01,0.04766,3e-05,7.43899]
[1777246297466,44.26,78180.42,0.01,0.04733,3e-05,7.39604]
[1777246298445,44.26,78180.42,0.01,0.04733,3e-05,7.39604]
[1777246298473,44.26,78187.05,0.01,0.04752,3e-05,7.42113]
[1777246299480,44.26,78209.12,0.01,0.04819,3e-05,7.50613]
[1777246300487,44.26,78229.13,0.01,0.04879,3e-05,7.5836]
[1777246301558,44.26,78247.1,0.01,0.04934,3e-05,7.65348]
[1777246304055,44.26,78257.64,0.01,0.04966,3e-05,7.69414]
[1777246307187,44.26,78272.03,0.01,0.05012,3e-05,7.75138]
[1777246312327,44.26,78271.87,0.01,0.05012,3e-05,7.7513]
[1777246317958,44.26,78262.45,0.01,0.04982,3e-05,7.71358]
[1777246324664,44.26,78251.83,0.01,0.04948,3e-05,7.67048]
[1777246326921,44.26,78265.97,0.01,0.04991,3e-05,7.72543]
[1777246331225,44.26,78278.16,0.01,0.05029,3e-05,7.77386]
[1777246336750,44.26,78271.01,0.01,0.05007,3e-05,7.74501]
[1777246341839,44.25,78265.47,0.01,0.04988,3e-05,7.7215]
[1777246347828,44.25,78265.8,0.01,0.04987,3e-05,7.72093]
[1777246349089,44.25,78281.0,0.01,0.05034,3e-05,7.78011]
[1777246350107,44.25,78296.81,0.01,0.05084,3e-05,7.84266]
[1777246350912,44.25,78296.81,0.01,0.05084,3e-05,7.84266]
[1777246351013,44.25,78320.54,0.01,0.05157,3e-05,7.9342]
[1777246353874,44.25,78333.09,0.01,0.05197,3e-05,7.98419]
[1777246355467,44.25,78338.23,0.01,0.05213,3e-05,8.00462]
[1777246355889,44.25,78348.09,0.01,0.05245,3e-05,8.04408]
[1777246357782,44.25,78357.6,0.01,0.05275,3e-05,8.08218]
[1777246357904,44.24,78365.38,0.01,0.053,3e-05,8.11332]
[1777246359918,44.24,78377.49,0.01,0.05339,3e-05,8.16166]
[1777246360805,44.24,78377.49,0.01,0.05339,3e-05,8.16166]
[1777246360926,44.24,78378.72,0.01,0.05343,3e-05,8.16652]
[1777246362069,44.24,78363.74,0.01,0.05294,3e-05,8.10488]
[1777246364952,44.24,78373.95,0.01,0.05326,3e-05,8.14548]
[1777246369988,44.23,78357.28,0.01,0.0527,3e-05,8.07585]
[1777246372060,44.23,78376.56,0.01,0.05333,3e-05,8.15338]
[1777246374027,44.23,78388.17,0.01,0.0537,3e-05,8.19944]
[1777246379062,44.23,78382.53,0.01,0.05349,3e-05,8.17413]
[1777246384097,44.22,78379.42,0.01,0.05337,3e-05,8.15921]
[1777246386143,44.22,78374.52,0.01,0.05321,3e-05,8.13889]
[1777246386230,44.22,78360.73,0.01,0.05276,3e-05,8.08266]
[1777246387939,44.22,78360.73,0.01,0.05275,3e-05,8.08234]
[1777246388127,44.22,78350.29,0.01,0.05241,3e-05,8.03994]
[1777246391235,44.22,78358.05,0.01,0.05266,3e-05,8.07067]
[1777246391315,44.22,78356.48,0.01,0.05261,3e-05,8.06403]
[1777246394168,44.22,78343.8,0.01,0.05219,3e-05,8.01218]
[1777246398197,44.21,78332.63,0.01,0.05183,3e-05,7.96662]
[1777246400113,44.21,78331.98,0.01,0.05181,3e-05,7.96388]
[1777246400213,44.21,78339.75,0.01,0.05205,3e-05,7.99493]
[1777246401219,44.21,78354.74,0.01,0.05253,3e-05,8.0551]
[1777246402275,44.21,78390.11,0.01,0.05368,3e-05,8.19833]
[1777246404276,44.21,78373.46,0.01,0.05313,3e-05,8.12966]
[1777246408268,44.21,78362.11,0.01,0.05275,3e-05,8.08213]
[1777246410282,44.21,78350.89,0.01,0.05238,3e-05,8.03626]
[1777246412345,44.21,78379.69,0.01,0.0533,3e-05,8.14924]
[1777246418338,44.2,78384.16,0.01,0.05342,3e-05,8.16504]
[1777246420352,44.2,78396.96,0.01,0.05384,3e-05,8.21666]
[1777246421976,44.2,78404.22,0.01,0.05408,3e-05,8.24615]
[1777246422366,44.2,78411.49,0.01,0.05432,3e-05,8.27583]
[1777246422969,44.2,78411.49,0.01,0.05432,3e-05,8.27583]
[1777246423373,44.2,78420.66,0.01,0.05462,3e-05,8.31334]
[1777246423672,44.2,78420.66,0.01,0.05462,3e-05,8.31334]
[1777246423694,44.2,78425.93,0.01,0.05479,3e-05,8.33505]
[1777246426004,44.2,78425.93,0.01,0.05479,3e-05,8.33482]
[1777246426041,44.2,78434.12,0.01,0.05506,3e-05,8.36835]
[1777246427453,44.2,78410.46,0.01,0.05427,3e-05,8.27035]
[1777246430421,44.19,78392.68,0.01,0.05367,3e-05,8.19623]
[1777246435457,44.19,78404.76,0.01,0.05406,3e-05,8.244]
[1777246440491,44.19,78403.59,0.01,0.05401,3e-05,8.23857]
[1777246445527,44.18,78392.67,0.01,0.05363,3e-05,8.1913]
[1777246450565,44.18,78391.11,0.01,0.05356,3e-05,8.18246]
[1777246451572,44.18,78376.74,0.01,0.05309,3e-05,8.12351]
[1777246456607,44.17,78381.72,0.01,0.05323,3e-05,8.14166]
[1777246461689,44.17,78386.67,0.01,0.05338,3e-05,8.15975]
[1777246467684,44.16,78379.69,0.01,0.05313,3e-05,8.12887]
[1777246472773,44.16,78377.04,0.01,0.05301,3e-05,8.11314]
[1777246478761,44.16,78377.72,0.01,0.05301,3e-05,8.11373]
[1777246483797,44.15,78377.47,0.01,0.05299,3e-05,8.11092]
[1777246487824,44.15,78366.92,0.01,0.05263,3e-05,8.06683]
[1777246488833,44.15,78377.5,0.01,0.05298,3e-05,8.1094]
[1777246491859,44.15,78359.44,0.01,0.05238,3e-05,8.03534]
[1777246496891,44.15,78356.62,0.01,0.05228,3e-05,8.0229]
[1777246501927,44.14,78350.34,0.01,0.05207,3e-05,7.99658]
[1777246502693,44.14,78350.34,0.01,0.05207,3e-05,7.99658]
[1777246503344,44.14,78350.34,0.01,0.05207,3e-05,7.99658]
[1777246511997,44.14,78358.32,0.01,0.05232,3e-05,8.02725]
[1777246516108,44.14,78354.39,0.01,0.05219,3e-05,8.01104]
[1777246516195,44.14,78349.23,0.01,0.05202,3e-05,7.99011]
[1777246522069,44.14,78346.45,0.01,0.05193,3e-05,7.97871]
[1777246525090,44.14,78334.26,0.01,0.05154,3e-05,7.92973]
[1777246530126,44.14,78331.4,0.01,0.05145,3e-05,7.91849]
[1777246532376,44.14,78317.31,0.01,0.05098,3e-05,7.85941]
[1777246532741,44.14,78317.31,0.01,0.05098,3e-05,7.85941]
[1777246533331,44.14,78311.97,0.01,0.05082,3e-05,7.83817]
[1777246539188,44.14,78315.38,0.01,0.05093,3e-05,7.8529]
[1777246540196,44.14,78315.38,0.01,0.05093,3e-05,7.8529]
[1777246540253,44.14,78316.95,0.01,0.05098,3e-05,7.8593]
[1777246546237,44.14,78317.76,0.01,0.05102,3e-05,7.86337]
[1777246548082,44.14,78325.8,0.01,0.05127,3e-05,7.89556]
[1777246548253,44.14,78325.8,0.01,0.05127,3e-05,7.89564]
[1777246549259,44.14,78344.75,0.01,0.05188,3e-05,7.97148]
[1777246552409,44.14,78348.75,0.01,0.052,3e-05,7.98741]
[1777246552499,44.14,78348.63,0.01,0.052,3e-05,7.98685]
[1777246558323,44.14,78342.77,0.01,0.05181,3e-05,7.96291]
[1777246563414,44.14,78338.12,0.01,0.05166,3e-05,7.94421]
[1777246569398,44.14,78338.09,0.01,0.05166,3e-05,7.944]
[1777246574435,44.14,78334.54,0.01,0.05154,3e-05,7.92978]
[1777246579469,44.14,78334.64,0.01,0.05155,3e-05,7.93028]
[1777246584504,44.14,78332.61,0.01,0.05149,3e-05,7.92233]
[1777246589539,44.14,78331.43,0.01,0.05145,3e-05,7.91778]
[1777246594573,44.14,78334.0,0.01,0.05151,3e-05,7.92525]
[1777246599608,44.14,78331.41,0.01,0.05143,3e-05,7.91507]
[1777246601772,44.14,78329.6,0.01,0.05138,3e-05,7.90789]
[1777246601817,44.14,78329.6,0.01,0.05138,3e-05,7.90789]
[1777246601919,44.14,78328.57,0.01,0.05134,3e-05,7.90385]
[1777246602780,44.14,78328.57,0.01,0.05134,3e-05,7.90385]
[1777246602942,44.14,78329.24,0.01,0.05137,3e-05,7.90661]
[1777246608671,44.15,78324.76,0.01,0.05123,3e-05,7.88944]
[1777246613764,44.15,78330.14,0.01,0.05141,3e-05,7.91148]
[1777246619749,44.15,78343.74,0.01,0.05184,3e-05,7.96643]
[1777246624787,44.15,78342.88,0.01,0.05182,3e-05,7.96296]
[1777246629828,44.15,78328.9,0.01,0.05137,3e-05,7.90692]
[1777246634855,44.15,78324.75,0.01,0.05124,3e-05,7.89062]
[1777246639891,44.15,78325.82,0.01,0.05128,3e-05,7.89524]
[1777246643350,44.15,78326.76,0.01,0.05131,3e-05,7.89914]
[1777246649961,44.15,78327.35,0.01,0.05133,3e-05,7.90212]
[1777246651048,44.15,78327.35,0.01,0.05133,3e-05,7.90212]
[1777246657501,44.15,78329.42,0.01,0.05138,3e-05,7.90775]
[1777246661895,44.15,78325.68,0.01,0.05127,3e-05,7.89312]
[1777246667079,44.15,78320.22,0.01,0.0511,3e-05,7.8718]
[1777246672115,44.15,78321.54,0.01,0.05114,3e-05,7.8775]
[1777246676756,44.15,78322.19,0.01,0.05117,3e-05,7.88048]
[1777246677233,44.15,78322.19,0.01,0.05117,3e-05,7.88048]
[1777246678796,44.16,78329.77,0.01,0.05141,3e-05,7.91092]
[1777246679165,44.16,78341.13,0.01,0.05177,3e-05,7.95645]
[1777246682015,44.16,78342.06,0.01,0.0518,3e-05,7.96012]
[1777246682185,44.16,78349.4,0.01,0.05204,3e-05,7.98956]
[1777246682686,44.16,78349.4,0.01,0.05204,3e-05,7.98956]
[1777246683122,44.16,78349.4,0.01,0.05204,3e-05,7.98956]
[1777246683192,44.15,78361.34,0.01,0.05242,3e-05,8.03758]
[1777246688227,44.15,78356.8,0.01,0.05227,3e-05,8.01853]
[1777246693262,44.15,78360.38,0.01,0.05238,3e-05,8.03216]
[1777246696779,44.15,78364.78,0.01,0.05251,3e-05,8.0494]
[1777246697049,44.15,78364.78,0.01,0.05251,3e-05,8.0494]
[1777246697291,44.15,78405.48,0.01,0.05384,3e-05,8.21464]
[1777246697973,44.15,78405.48,0.01,0.05384,3e-05,8.21464]
[1777246698543,44.15,78405.48,0.01,0.05384,3e-05,8.21464]
[1777246698618,44.15,78445.56,0.01,0.05516,3e-05,8.37713]
[1777246702351,44.13,78439.15,0.01,0.05489,3e-05,8.34492]
[1777246702429,44.13,78425.81,0.01,0.05444,3e-05,8.28952]
[1777246707917,44.13,78420.61,0.01,0.05427,3e-05,8.26751]
[1777246711389,44.13,78409.72,0.01,0.05389,3e-05,8.21946]
[1777246716672,44.13,78410.1,0.01,0.05389,3e-05,8.22052]
[1777246722752,44.13,78417.48,0.01,0.05413,3e-05,8.24981]
[1777246731530,44.13,78416.0,0.01,0.05407,3e-05,8.24245]
[1777246736570,44.12,78412.43,0.01,0.05393,3e-05,8.22551]
[1777246741605,44.12,78414.14,0.01,0.05397,3e-05,8.2303]
[1777246746639,44.11,78413.77,0.01,0.05394,3e-05,8.22653]
[1777246751681,44.11,78410.89,0.01,0.05383,3e-05,8.21294]
[1777246754523,44.11,78419.82,0.01,0.05412,3e-05,8.24871]
[1777246754695,44.11,78419.82,0.01,0.05412,3e-05,8.24871]
[1777246754700,44.11,78433.2,0.01,0.05456,3e-05,8.3037]
[1777246755364,44.11,78433.2,0.01,0.05456,3e-05,8.3037]
[1777246755707,44.11,78453.46,0.01,0.05524,3e-05,8.38733]
[1777246756295,44.11,78453.46,0.01,0.05524,3e-05,8.38733]
[1777246758554,44.11,78459.61,0.01,0.05544,3e-05,8.41232]
[1777246758727,44.1,78456.81,0.01,0.05535,3e-05,8.40041]
[1777246761984,44.1,78449.46,0.01,0.0551,3e-05,8.36944]
[1777246762077,44.1,78455.72,0.01,0.0553,3e-05,8.39517]
[1777246764827,44.1,78473.12,0.01,0.05589,3e-05,8.46674]
[1777246768801,44.1,78489.43,0.01,0.05643,3e-05,8.53337]
[1777246772095,44.1,78481.08,0.01,0.05614,3e-05,8.4975]
[1777246772142,44.1,78471.99,0.01,0.05581,3e-05,8.45598]
[1777246773134,44.1,78453.29,0.01,0.05517,3e-05,8.37785]
[1777246774439,44.1,78453.29,0.01,0.05517,3e-05,8.37785]
[1777246774540,44.09,78450.71,0.01,0.05508,3e-05,8.36657]
[1777246774856,44.09,78450.71,0.01,0.05508,3e-05,8.36657]
[1777246775528,44.09,78450.71,0.01,0.05508,3e-05,8.36657]
[1777246775629,44.09,78452.32,0.01,0.05513,3e-05,8.37302]
[1777246780884,44.09,78448.55,0.01,0.055,3e-05,8.35638]
[1777246785920,44.09,78449.21,0.01,0.05501,3e-05,8.35802]
[1777246788940,44.09,78438.74,0.01,0.05465,3e-05,8.31411]
[1777246793975,44.09,78436.45,0.01,0.05457,3e-05,8.30392]
[1777246799201,44.09,78435.37,0.01,0.05453,3e-05,8.29891]
[1777246799743,44.09,78435.37,0.01,0.05453,3e-05,8.29891]
[1777246799722,44.08,78435.31,0.01,0.05452,3e-05,8.29839]
[1777246800108,44.08,78435.31,0.01,0.05452,3e-05,8.29839]
[1777246800283,44.08,78451.74,0.01,0.05507,3e-05,8.36628]
[1777246802074,44.08,78451.69,0.01,0.05507,3e-05,8.36594]
[1777246803952,44.08,78450.78,0.01,0.05504,3e-05,8.3617]
[1777246805036,44.08,78452.34,0.01,0.05509,3e-05,8.36794]
[1777246808079,44.08,78462.29,0.01,0.05542,3e-05,8.40834]
[1777246813114,44.08,78466.65,0.01,0.05555,3e-05,8.42484]
[1777246818149,44.07,78464.53,0.01,0.05546,3e-05,8.41439]
[1777246823433,44.07,78463.53,0.01,0.05542,3e-05,8.40902]
[1777246826736,44.07,78470.86,0.01,0.05566,3e-05,8.43848]
[1777246827215,44.07,78475.32,0.01,0.05581,3e-05,8.45635]
[1777246829233,44.07,78486.94,0.01,0.0562,3e-05,8.50459]
[1777246834264,44.07,78487.55,0.01,0.0562,3e-05,8.50417]
[1777246839357,44.07,78483.6,0.01,0.05607,3e-05,8.48791]
[1777246844557,44.07,78478.16,0.01,0.05588,3e-05,8.46448]
[1777246845148,44.07,78482.79,0.01,0.05604,3e-05,8.48395]
[1777246845406,44.07,78475.16,0.01,0.05578,3e-05,8.4521]
[1777246847365,44.07,78460.82,0.01,0.05529,3e-05,8.3921]
[1777246852400,44.06,78454.05,0.01,0.05505,3e-05,8.36273]
[1777246852898,44.06,78454.05,0.01,0.05505,3e-05,8.36273]
[1777246853407,44.06,78466.78,0.01,0.05548,3e-05,8.41533]
[1777246858443,44.06,78475.64,0.01,0.05577,3e-05,8.45084]
[1777246859508,44.06,78475.64,0.01,0.05577,3e-05,8.45084]
[1777246859556,44.06,78472.55,0.01,0.05566,3e-05,8.43816]
[1777246865547,44.06,78467.39,0.01,0.05547,3e-05,8.41492]
[1777246871534,44.05,78458.25,0.01,0.05515,3e-05,8.37507]
[1777246876571,44.05,78454.09,0.01,0.055,3e-05,8.35636]
[1777246881605,44.05,78455.51,0.01,0.05504,3e-05,8.36109]
[1777246886640,44.05,78456.4,0.01,0.05506,3e-05,8.36369]
[1777246891674,44.04,78456.45,0.01,0.05503,3e-05,8.3597]
[1777246896710,44.04,78458.01,0.01,0.05507,3e-05,8.36515]
[1777246901745,44.04,78458.93,0.01,0.0551,3e-05,8.36797]
[1777246906781,44.04,78458.47,0.01,0.05507,3e-05,8.36511]
[1777246907759,44.04,78458.47,0.01,0.05507,3e-05,8.36511]
[1777246910706,44.04,78458.66,0.01,0.05508,3e-05,8.36534]
[1777246910792,44.04,78458.66,0.01,0.05508,3e-05,8.36534]
[1777246912446,44.04,78460.78,0.01,0.05514,3e-05,8.37376]
[1777246913549,44.04,78470.21,0.01,0.05546,3e-05,8.41274]
[1777246913849,44.04,78470.21,0.01,0.05546,3e-05,8.41254]
[1777246914870,44.04,78470.21,0.01,0.05546,3e-05,8.41254]
[1777246914881,44.04,78498.03,0.01,0.0564,3e-05,8.5285]
[1777246915170,44.04,78498.03,0.01,0.0564,3e-05,8.5285]
[1777246915308,44.04,78498.03,0.01,0.0564,3e-05,8.5285]
[1777246915860,44.04,78527.86,0.01,0.05743,3e-05,8.65418]
[1777246916861,44.03,78581.55,0.01,0.05932,4e-05,8.8827]
[1777246917542,44.03,78581.55,0.01,0.05932,4e-05,8.8827]
[1777246917852,44.03,78581.55,0.01,0.05932,4e-05,8.8827]
[1777246917888,44.03,78602.98,0.01,0.06009,4e-05,8.97488]
[1777246918254,44.03,78602.98,0.01,0.06009,4e-05,8.97488]
[1777246918259,44.03,78602.98,0.01,0.06009,4e-05,8.97488]
[1777246918487,44.03,78602.98,0.01,0.06009,4e-05,8.97488]
[1777246918873,44.03,78602.98,0.01,0.06007,4e-05,8.97316]
[1777246919382,44.03,78602.98,0.01,0.06007,4e-05,8.97316]
[1777246919430,44.03,78602.98,0.01,0.06007,4e-05,8.97316]
[1777246919881,44.03,78612.1,0.01,0.0604,4e-05,9.01244]
[1777246920519,44.03,78612.1,0.01,0.0604,4e-05,9.01244]
[1777246920612,44.03,78612.1,0.01,0.0604,4e-05,9.01244]
[1777246920900,44.03,78613.43,0.01,0.06044,4e-05,9.01795]
[1777246921899,44.03,78589.39,0.01,0.05958,4e-05,8.91382]
[1777246922512,44.03,78589.39,0.01,0.05958,4e-05,8.91382]
[1777246922531,44.03,78589.39,0.01,0.05958,4e-05,8.91382]
[1777246922900,44.03,78589.39,0.01,0.05958,4e-05,8.91382]
[1777246923792,44.03,78589.39,0.01,0.05958,4e-05,8.91382]
[1777246923804,44.03,78589.39,0.01,0.05958,4e-05,8.91382]
[1777246923817,44.03,78589.39,0.01,0.05958,4e-05,8.91382]
[1777246923912,44.03,78586.2,0.01,0.05946,4e-05,8.89978]
[1777246925010,44.03,78586.79,0.01,0.05948,4e-05,8.90232]
[1777246925096,44.03,78586.79,0.01,0.05948,4e-05,8.90232]
[1777246925925,44.03,78601.31,0.01,0.06,4e-05,8.96476]
[1777246926501,44.03,78601.31,0.01,0.06,4e-05,8.96476]
[1777246926534,44.03,78601.31,0.01,0.06,4e-05,8.96476]
[1777246926928,44.03,78605.29,0.01,0.06014,4e-05,8.98178]
[1777246927782,44.03,78605.29,0.01,0.06014,4e-05,8.98178]
[1777246927796,44.03,78605.29,0.01,0.06014,4e-05,8.98178]
[1777246927818,44.03,78605.29,0.01,0.06014,4e-05,8.98178]
[1777246927935,44.03,78607.19,0.01,0.06021,4e-05,8.98956]
[1777246928916,44.03,78607.19,0.01,0.06021,4e-05,8.98956]
[1777246928937,44.03,78607.19,0.01,0.06021,4e-05,8.98956]
[1777246928941,44.03,78603.2,0.01,0.06006,4e-05,8.9723]
[1777246930077,44.03,78599.76,0.01,0.05994,4e-05,8.95744]
[1777246930094,44.03,78599.76,0.01,0.05994,4e-05,8.95744]
[1777246930172,44.03,78598.3,0.01,0.05988,4e-05,8.95075]
[1777246935653,44.03,78594.84,0.01,0.05975,4e-05,8.93515]
[1777246935749,44.03,78583.46,0.01,0.05935,4e-05,8.88615]
[1777246938661,44.02,78578.3,0.01,0.05916,4e-05,8.86336]
[1777246938693,44.02,78578.3,0.01,0.05916,4e-05,8.86336]
[1777246938776,44.02,78578.48,0.01,0.05916,4e-05,8.86362]
[1777246940619,44.02,78578.48,0.01,0.05916,4e-05,8.86356]
[1777246940652,44.02,78578.48,0.01,0.05916,4e-05,8.86356]
[1777246940720,44.02,78582.64,0.01,0.05931,4e-05,8.88143]
[1777246942669,44.02,78584.25,0.01,0.05936,4e-05,8.88816]
[1777246942695,44.02,78584.25,0.01,0.05936,4e-05,8.88816]
[1777246942770,44.02,78583.19,0.01,0.05933,4e-05,8.8835]
[1777246944722,44.02,78583.19,0.01,0.05932,4e-05,8.8834]
[1777246944747,44.02,78583.19,0.01,0.05932,4e-05,8.8834]
[1777246944784,44.02,78581.48,0.01,0.05926,4e-05,8.87605]
[1777246946754,44.02,78580.72,0.01,0.05924,4e-05,8.8726]
[1777246946772,44.02,78580.72,0.01,0.05924,4e-05,8.8726]
[1777246946809,44.02,78575.77,0.01,0.05906,4e-05,8.85127]
[1777246948765,44.02,78575.77,0.01,0.05906,4e-05,8.85122]
[1777246948799,44.02,78575.77,0.01,0.05906,4e-05,8.85122]
[1777246948846,44.02,78574.33,0.01,0.05901,4e-05,8.845]
[1777246950812,44.02,78574.33,0.01,0.05901,4e-05,8.84496]
[1777246950883,44.02,78571.47,0.01,0.0589,4e-05,8.83266]
[1777246955885,44.02,78560.05,0.01,0.05847,4e-05,8.77968]
[1777246961475,44.02,78555.82,0.01,0.05831,4e-05,8.76016]
[1777246961706,44.02,78564.54,0.01,0.05862,4e-05,8.7971]
[1777246963623,44.02,78568.71,0.01,0.05876,4e-05,8.81495]
[1777246963721,44.02,78575.78,0.01,0.05901,4e-05,8.84522]
[1777246965116,44.02,78582.71,0.01,0.05926,4e-05,8.87491]
[1777246965195,44.02,78582.71,0.01,0.05926,4e-05,8.8748]
[1777246969408,44.02,78576.68,0.01,0.05904,4e-05,8.84873]
[1777246969434,44.02,78578.12,0.01,0.05909,4e-05,8.85484]
[1777246973347,44.01,78561.03,0.01,0.05848,4e-05,8.78062]
[1777246975556,44.01,78561.03,0.01,0.05848,4e-05,8.78023]
[1777246977326,44.01,78546.48,0.01,0.05796,4e-05,8.71753]
[1777246982957,44.01,78548.67,0.01,0.05803,4e-05,8.72575]
[1777246989516,44.0,78552.68,0.01,0.05815,4e-05,8.74057]
[1777246991544,44.0,78552.33,0.01,0.05813,4e-05,8.73849]
[1777246992198,44.0,78544.73,0.01,0.05786,3e-05,8.7059]
[1777246993828,44.0,78543.54,0.01,0.05782,3e-05,8.70039]
[1777246995634,44.0,78542.54,0.01,0.05778,3e-05,8.69593]
[1777246995681,44.0,78536.61,0.01,0.05757,3e-05,8.67056]
[1777247001451,44.0,78536.14,0.01,0.05754,3e-05,8.6665]
[1777247004472,44.0,78548.26,0.01,0.05796,4e-05,8.71742]
[1777247005800,44.0,78548.26,0.01,0.05796,4e-05,8.71742]
[1777247005827,43.99,78548.33,0.01,0.05796,4e-05,8.71726]
[1777247007453,43.99,78546.07,0.01,0.05787,4e-05,8.70743]
[1777247007820,43.99,78546.07,0.01,0.05787,4e-05,8.70743]
[1777247007900,43.99,78545.53,0.01,0.05786,3e-05,8.70514]
[1777247011895,43.99,78546.84,0.01,0.0579,4e-05,8.71011]
[1777247011996,43.99,78547.65,0.01,0.0579,4e-05,8.70976]
[1777247017990,43.99,78551.81,0.01,0.05804,4e-05,8.72668]
[1777247027634,43.99,78552.86,0.01,0.05806,4e-05,8.72899]
[1777247032668,43.98,78555.33,0.01,0.05813,4e-05,8.73821]
[1777247037935,43.98,78555.17,0.01,0.05812,4e-05,8.73666]
[1777247039740,43.98,78565.53,0.01,0.05848,4e-05,8.78063]
[1777247044753,43.98,78563.0,0.01,0.0584,4e-05,8.77084]
[1777247049787,43.99,78562.25,0.01,0.05838,4e-05,8.76861]
[1777247054822,43.99,78562.39,0.01,0.0584,4e-05,8.77016]
[1777247059859,43.99,78560.17,0.01,0.05833,4e-05,8.76142]
[1777247062107,43.99,78560.74,0.01,0.05835,4e-05,8.76442]
[1777247062126,43.99,78560.74,0.01,0.05835,4e-05,8.76442]
[1777247062880,43.99,78560.74,0.01,0.05835,4e-05,8.76442]
[1777247063888,43.99,78574.61,0.01,0.05885,4e-05,8.82453]
[1777247064466,43.99,78574.61,0.01,0.05885,4e-05,8.82453]
[1777247065072,43.99,78579.24,0.01,0.05902,4e-05,8.84539]
[1777247065801,43.99,78579.24,0.01,0.05902,4e-05,8.84539]
[1777247066811,43.99,78579.24,0.01,0.05902,4e-05,8.84539]
[1777247071950,44.0,78598.0,0.01,0.05969,4e-05,8.92547]
[1777247072956,44.0,78608.36,0.01,0.06007,4e-05,8.97056]
[1777247073438,44.0,78608.36,0.01,0.06007,4e-05,8.97056]
[1777247074975,44.0,78610.18,0.01,0.06014,4e-05,8.97871]
[1777247079017,44.0,78614.61,0.01,0.06031,4e-05,8.99899]
[1777247079072,44.0,78617.85,0.01,0.06042,4e-05,9.01327]
[1777247081012,44.0,78617.85,0.01,0.06042,4e-05,9.01327]
[1777247082019,44.0,78608.69,0.01,0.0601,4e-05,8.97399]
[1777247087053,44.01,78601.92,0.01,0.05987,4e-05,8.94634]
[1777247092091,44.01,78600.56,0.01,0.05983,4e-05,8.94185]
[1777247097197,44.01,78604.89,0.01,0.06,4e-05,8.96188]
[1777247098335,44.01,78604.89,0.01,0.06,4e-05,8.96188]
[1777247099370,44.01,78602.83,0.01,0.05993,4e-05,8.95321]
[1777247101748,44.01,78603.03,0.01,0.05994,4e-05,8.95453]
[1777247104176,44.01,78625.64,0.01,0.06076,4e-05,9.05346]
[1777247109213,44.02,78626.3,0.01,0.06079,4e-05,9.05656]
[1777247110220,44.02,78613.08,0.01,0.06031,4e-05,8.99934]
[1777247113561,44.02,78611.21,0.01,0.06025,4e-05,8.99162]
[1777247113576,44.02,78625.36,0.01,0.06076,4e-05,9.05301]
[1777247114582,44.02,78625.36,0.01,0.06076,4e-05,9.05301]
[1777247120289,44.02,78630.53,0.01,0.06095,4e-05,9.07602]
[1777247125324,44.02,78631.61,0.01,0.06099,4e-05,9.081]
[1777247130359,44.02,78624.69,0.01,0.06075,4e-05,9.0516]
[1777247135395,44.02,78621.9,0.01,0.06063,4e-05,9.03673]
[1777247140428,44.02,78628.25,0.01,0.06086,4e-05,9.06484]
[1777247145464,44.02,78627.64,0.01,0.06084,4e-05,9.06251]
[1777247150498,44.02,78625.91,0.01,0.06078,4e-05,9.05526]
[1777247155534,44.02,78624.95,0.01,0.06075,4e-05,9.05132]
[1777247159561,44.02,78614.84,0.01,0.06039,4e-05,9.00812]
[1777247164602,44.03,78612.16,0.01,0.0603,4e-05,8.99704]
[1777247169649,44.03,78621.77,0.01,0.06065,4e-05,9.03934]
[1777247174981,44.03,78623.93,0.01,0.06073,4e-05,9.049]
[1777247178614,44.03,78634.9,0.01,0.06113,4e-05,9.0969]
[1777247184742,44.03,78631.33,0.01,0.061,4e-05,9.0812]
[1777247186715,44.03,78630.96,0.01,0.06099,4e-05,9.07958]
[1777247188767,44.03,78629.67,0.01,0.06094,4e-05,9.07394]
[1777247194814,44.03,78622.08,0.01,0.06065,4e-05,9.03771]
[1777247199848,44.03,78619.44,0.01,0.06055,4e-05,9.02642]
[1777247204919,44.03,78617.23,0.01,0.06047,4e-05,9.01704]
[1777247210926,44.03,78614.02,0.01,0.06036,4e-05,9.00357]
[1777247215960,44.03,78613.5,0.01,0.06035,4e-05,9.00175]
[1777247220996,44.03,78610.5,0.01,0.06024,4e-05,8.98922]
[1777247222003,44.03,78600.05,0.01,0.05987,4e-05,8.94433]
[1777247227039,44.03,78595.22,0.01,0.0597,4e-05,8.9243]
[1777247227308,44.03,78595.22,0.01,0.0597,4e-05,8.9243]
[1777247228396,44.03,78593.61,0.01,0.05965,4e-05,8.91777]
[1777247230189,44.03,78593.61,0.01,0.05965,4e-05,8.91777]
[1777247231092,44.03,78593.61,0.01,0.05965,4e-05,8.91798]
[1777247237109,44.04,78590.05,0.01,0.05953,4e-05,8.90418]
[1777247242146,44.04,78588.84,0.01,0.0595,4e-05,8.90018]
[1777247247181,44.04,78585.41,0.01,0.05939,4e-05,8.88665]
[1777247250212,44.04,78603.65,0.01,0.06005,4e-05,8.96627]
[1777247255239,44.05,78600.83,0.01,0.05994,4e-05,8.95162]
[1777247260273,44.05,78598.45,0.01,0.05986,4e-05,8.942]
[1777247262037,44.05,78595.81,0.01,0.05977,4e-05,8.93116]
[1777247264053,44.05,78600.7,0.01,0.05994,4e-05,8.95226]
[1777247269337,44.05,78598.86,0.01,0.05989,4e-05,8.94559]
[1777247274375,44.05,78598.39,0.01,0.05988,4e-05,8.94453]
[1777247279717,44.05,78603.93,0.01,0.06009,4e-05,8.96937]
[1777247280277,44.05,78603.93,0.01,0.06009,4e-05,8.96937]
[1777247281838,44.05,78616.94,0.01,0.06056,4e-05,9.02621]
[1777247287473,44.06,78619.73,0.01,0.06066,4e-05,9.03872]
[1777247292610,44.06,78624.94,0.01,0.06085,4e-05,9.06144]
[1777247293203,44.06,78624.94,0.01,0.06085,4e-05,9.06144]
[1777247293248,44.06,78636.21,0.01,0.06127,4e-05,9.1105]
[1777247293931,44.06,78649.7,0.01,0.06176,4e-05,9.16934]
[1777247294628,44.06,78649.7,0.01,0.06176,4e-05,9.16934]
[1777247295077,44.06,78649.7,0.01,0.06176,4e-05,9.16934]
[1777247295553,44.06,78650.02,0.01,0.06177,4e-05,9.17058]
[1777247298220,44.05,78643.26,0.01,0.06151,4e-05,9.14029]
[1777247298222,44.05,78650.31,0.01,0.06177,4e-05,9.17102]
[1777247298856,44.05,78650.31,0.01,0.06177,4e-05,9.17102]
[1777247298878,44.05,78653.3,0.01,0.06188,4e-05,9.18398]
[1777247300776,44.05,78653.3,0.01,0.06188,4e-05,9.18427]
[1777247300871,44.06,78656.83,0.01,0.06202,4e-05,9.20034]
[1777247301535,44.06,78656.83,0.01,0.06202,4e-05,9.20034]
[1777247301548,44.06,78656.83,0.01,0.06202,4e-05,9.20034]
[1777247301554,44.06,78656.83,0.01,0.06202,4e-05,9.20034]
[1777247301635,44.06,78659.41,0.01,0.06211,4e-05,9.21165]
[1777247302431,44.06,78659.41,0.01,0.06211,4e-05,9.21165]
[1777247303297,44.06,78659.41,0.01,0.06211,4e-05,9.21165]
[1777247304387,44.06,78661.04,0.01,0.06219,4e-05,9.22005]
[1777247304406,44.06,78661.04,0.01,0.06219,4e-05,9.22005]
[1777247304513,44.06,78661.04,0.01,0.06219,4e-05,9.22005]
[1777247305308,44.06,78661.04,0.01,0.06219,4e-05,9.22005]
[1777247305598,44.06,78658.8,0.01,0.06211,4e-05,9.21079]
[1777247308217,44.06,78660.57,0.01,0.06217,4e-05,9.21856]
[1777247308317,44.06,78659.7,0.01,0.06214,4e-05,9.21502]
[1777247311248,44.06,78654.33,0.01,0.06195,4e-05,9.19207]
[1777247311324,44.06,78648.47,0.01,0.06172,4e-05,9.16385]
[1777247315276,44.06,78648.46,0.01,0.06173,4e-05,9.16455]
[1777247315327,44.06,78649.49,0.01,0.06177,4e-05,9.1698]
[1777247318756,44.07,78660.41,0.01,0.06218,4e-05,9.21872]
[1777247319561,44.07,78660.41,0.01,0.06218,4e-05,9.21872]
[1777247319704,44.07,78660.41,0.01,0.06219,4e-05,9.21903]
[1777247322487,44.07,78665.9,0.01,0.06239,4e-05,9.24373]
[1777247322496,44.07,78665.9,0.01,0.06239,4e-05,9.24373]
[1777247325485,44.07,78669.93,0.01,0.06255,4e-05,9.26221]
[1777247327131,44.07,78677.72,0.01,0.06284,4e-05,9.29701]
[1777247327430,44.07,78682.4,0.01,0.06302,4e-05,9.31766]
[1777247327604,44.07,78682.4,0.01,0.06302,4e-05,9.31766]
[1777247327613,44.07,78682.4,0.01,0.06302,4e-05,9.31766]
[1777247327761,44.07,78682.4,0.01,0.06302,4e-05,9.31786]
[1777247328453,44.07,78682.4,0.01,0.06302,4e-05,9.31786]
[1777247328826,44.07,78684.89,0.01,0.06311,4e-05,9.32903]
[1777247329477,44.07,78684.89,0.01,0.06311,4e-05,9.32903]
[1777247329480,44.07,78684.89,0.01,0.06311,4e-05,9.32903]
[1777247331506,44.07,78686.2,0.01,0.06317,4e-05,9.33569]
[1777247333545,44.07,78687.69,0.01,0.06323,4e-05,9.34243]
[1777247338896,44.08,78690.16,0.01,0.06333,4e-05,9.35434]
[1777247344884,44.08,78687.99,0.01,0.06326,4e-05,9.34574]
[1777247348329,44.08,78692.51,0.01,0.06343,4e-05,9.36633]
[1777247348456,44.08,78737.22,0.01,0.06513,4e-05,9.56605]
[1777247348603,44.08,78737.22,0.01,0.06513,4e-05,9.56605]
[1777247349063,44.08,78737.22,0.01,0.06513,4e-05,9.56605]
[1777247349138,44.08,78737.22,0.01,0.06513,4e-05,9.56605]
[1777247349187,44.08,78758.71,0.01,0.06596,4e-05,9.66288]
[1777247350469,44.08,78749.44,0.01,0.0656,4e-05,9.62128]
[1777247351328,44.08,78735.17,0.01,0.06507,4e-05,9.55904]
[1777247356334,44.09,78732.94,0.01,0.06499,4e-05,9.55017]
[1777247360296,44.09,78741.43,0.01,0.06535,4e-05,9.59192]
[1777247360318,44.09,78741.43,0.01,0.06535,4e-05,9.59192]
[1777247360378,44.09,78739.46,0.01,0.06528,4e-05,9.58309]
[1777247364026,44.1,78728.83,0.01,0.06488,4e-05,9.53667]
[1777247366792,44.1,78727.03,0.01,0.06482,4e-05,9.52928]
[1777247367053,44.1,78726.56,0.01,0.0648,4e-05,9.52718]
[1777247368305,44.1,78726.56,0.01,0.0648,4e-05,9.52718]
[1777247368322,44.1,78767.86,0.01,0.06639,4e-05,9.713]
[1777247369406,44.1,78767.86,0.01,0.06639,4e-05,9.713]
[1777247369323,44.1,78790.27,0.01,0.06726,4e-05,9.81462]
[1777247369920,44.1,78790.27,0.01,0.06726,4e-05,9.81462]
[1777247370081,44.1,78790.27,0.01,0.06726,4e-05,9.81421]
[1777247371252,44.1,78832.28,0.01,0.0689,4e-05,10.00231]
[1777247371666,44.1,78832.28,0.01,0.0689,4e-05,10.00231]
[1777247371758,44.1,78832.28,0.01,0.0689,4e-05,10.00231]
[1777247372221,44.1,78832.28,0.01,0.0689,4e-05,10.00231]
[1777247372425,44.1,78832.28,0.01,0.0689,4e-05,10.00231]
[1777247372249,44.1,78873.75,0.01,0.07056,4e-05,10.19366]
[1777247372609,44.1,78873.75,0.01,0.07056,4e-05,10.19366]
[1777247373108,44.1,78871.63,0.01,0.07048,4e-05,10.18375]
[1777247373521,44.1,78871.63,0.01,0.07048,4e-05,10.18375]
[1777247374129,44.1,78896.64,0.01,0.0715,4e-05,10.3003]
[1777247374909,44.1,78896.64,0.01,0.0715,4e-05,10.3003]
[1777247375094,44.1,78896.64,0.01,0.0715,4e-05,10.3003]
[1777247375134,44.1,78862.78,0.01,0.07012,4e-05,10.14304]
[1777247375754,44.1,78862.78,0.01,0.07012,4e-05,10.14304]
[1777247376131,44.1,78862.29,0.01,0.0701,4e-05,10.14068]
[1777247377369,44.1,78862.29,0.01,0.0701,4e-05,10.14068]
[1777247377373,44.1,78833.64,0.01,0.06895,4e-05,10.00899]
[1777247377515,44.1,78833.64,0.01,0.06895,4e-05,10.00899]
[1777247378140,44.1,78833.64,0.01,0.06895,4e-05,10.00889]
[1777247382261,44.1,78860.58,0.01,0.07003,4e-05,10.13261]
[1777247382611,44.1,78860.58,0.01,0.07003,4e-05,10.13261]
[1777247382687,44.1,78860.58,0.01,0.07003,4e-05,10.13261]
[1777247382707,44.1,78860.58,0.01,0.07003,4e-05,10.13261]
[1777247382999,44.1,78860.58,0.01,0.07003,4e-05,10.13261]
[1777247383249,44.1,78868.67,0.01,0.07035,4e-05,10.16973]
[1777247383526,44.1,78868.67,0.01,0.07035,4e-05,10.16973]
[1777247384431,44.1,78889.06,0.01,0.07118,4e-05,10.26405]
[1777247385346,44.1,78889.06,0.01,0.07118,4e-05,10.26405]
[1777247385854,44.09,78890.71,0.01,0.07124,4e-05,10.27122]
[1777247386450,44.08,78873.61,0.01,0.0705,4e-05,10.18673]
[1777247387449,44.08,78860.64,0.01,0.06997,4e-05,10.12631]
[1777247389289,44.08,78839.15,0.01,0.0691,4e-05,10.0264]
[1777247390361,44.08,78813.18,0.01,0.06807,4e-05,9.90685]
[1777247390596,44.08,78813.18,0.01,0.06807,4e-05,9.90685]
[1777247390832,44.08,78813.18,0.01,0.06807,4e-05,9.90685]
[1777247391295,44.08,78813.18,0.01,0.06807,4e-05,9.90685]
[1777247391363,44.08,78757.59,0.01,0.06589,4e-05,9.65469]
[1777247393259,44.08,78744.69,0.01,0.06539,4e-05,9.59635]
[1777247396280,44.08,78764.74,0.01,0.06617,4e-05,9.68679]
[1777247401318,44.08,78766.1,0.01,0.06622,4e-05,9.69242]
[1777247405159,44.08,78764.56,0.01,0.06615,4e-05,9.68455]
[1777247405347,44.08,78764.56,0.01,0.06614,4e-05,9.68364]
[1777247410385,44.07,78757.7,0.01,0.06586,4e-05,9.65057]
[1777247414413,44.07,78737.91,0.01,0.06508,4e-05,9.56014]
[1777247416436,44.07,78726.64,0.01,0.06465,4e-05,9.50923]
[1777247418438,44.07,78739.68,0.01,0.06514,4e-05,9.56715]
[1777247423472,44.06,78747.84,0.01,0.06544,4e-05,9.60224]
[1777247428507,44.06,78747.09,0.01,0.0654,4e-05,9.59738]
[1777247432677,44.06,78748.77,0.01,0.06544,4e-05,9.60072]
[1777247433634,44.06,78740.41,0.01,0.06511,4e-05,9.56291]
[1777247434442,44.06,78735.68,0.01,0.06493,4e-05,9.54123]
[1777247436294,44.06,78731.94,0.01,0.06479,4e-05,9.5243]
[1777247436314,44.06,78733.07,0.01,0.06483,4e-05,9.52919]
[1777247437444,44.06,78722.06,0.01,0.06441,4e-05,9.47983]
[1777247438085,44.06,78722.06,0.01,0.06441,4e-05,9.47983]
[1777247439806,44.06,78705.06,0.01,0.06376,4e-05,9.40366]
[1777247441602,44.05,78688.54,0.01,0.06313,4e-05,9.32923]
[1777247446634,44.05,78685.19,0.01,0.06299,4e-05,9.31307]
[1777247451670,44.05,78690.17,0.01,0.06317,4e-05,9.33366]
[1777247454106,44.05,78691.87,0.01,0.06323,4e-05,9.34086]
[1777247456704,44.04,78703.08,0.01,0.06363,4e-05,9.38914]
[1777247460159,44.04,78706.84,0.01,0.06377,4e-05,9.40498]
[1777247460250,44.04,78707.44,0.01,0.06379,4e-05,9.40721]
[1777247461903,44.04,78707.44,0.01,0.06378,4e-05,9.40678]
[1777247462004,44.04,78712.34,0.01,0.06396,4e-05,9.42813]
[1777247463743,44.04,78712.34,0.01,0.06396,4e-05,9.42813]
[1777247463832,44.04,78712.13,0.01,0.06394,4e-05,9.42581]
[1777247466377,44.04,78712.13,0.01,0.06394,4e-05,9.42535]
[1777247466425,44.04,78728.46,0.01,0.06456,4e-05,9.4976]
[1777247468789,44.03,78716.76,0.01,0.0641,4e-05,9.4438]
[1777247470681,44.03,78720.1,0.01,0.06422,4e-05,9.45823]
[1777247470814,44.03,78720.1,0.01,0.06422,4e-05,9.45772]
[1777247471596,44.03,78720.1,0.01,0.06422,4e-05,9.45772]
[1777247471675,44.03,78720.1,0.01,0.06422,4e-05,9.45772]
[1777247472818,44.03,78730.31,0.01,0.06459,4e-05,9.50217]
[1777247477854,44.02,78734.22,0.01,0.06472,4e-05,9.51663]
[1777247482890,44.02,78738.0,0.01,0.06483,4e-05,9.53048]
[1777247487175,44.01,78749.53,0.01,0.06525,4e-05,9.57968]
[1777247488651,44.01,78749.53,0.01,0.06525,4e-05,9.57898]
[1777247488931,44.01,78751.92,0.01,0.06533,4e-05,9.58941]
[1777247491337,44.01,78760.7,0.01,0.06567,4e-05,9.62891]
[1777247492691,44.01,78760.33,0.01,0.06562,4e-05,9.62242]
[1777247492962,44.01,78754.89,0.01,0.06541,4e-05,9.59722]
[1777247493645,44.01,78754.89,0.01,0.06541,4e-05,9.59722]
[1777247494541,44.01,78754.89,0.01,0.06541,4e-05,9.59722]
[1777247494553,44.01,78754.89,0.01,0.06541,4e-05,9.59722]
[1777247493970,44.0,78752.59,0.01,0.06531,4e-05,9.58619]
[1777247494703,44.0,78752.59,0.01,0.06531,4e-05,9.58619]
[1777247495561,44.0,78752.59,0.01,0.06531,4e-05,9.58619]
[1777247495576,44.0,78764.38,0.01,0.06576,4e-05,9.63774]
[1777247496563,44.0,78764.38,0.01,0.06576,4e-05,9.63774]
[1777247497431,44.0,78765.38,0.01,0.06579,4e-05,9.64225]
[1777247498060,44.0,78760.35,0.01,0.06559,4e-05,9.61881]
[1777247498159,44.0,78747.84,0.01,0.06511,4e-05,9.56184]
[1777247500833,44.0,78738.25,0.01,0.06473,4e-05,9.51762]
[1777247501215,44.0,78737.53,0.01,0.0647,4e-05,9.51439]
[1777247507116,43.99,78745.6,0.01,0.06498,4e-05,9.54758]
[1777247511236,43.98,78743.69,0.01,0.06488,4e-05,9.53591]
[1777247511294,43.98,78748.84,0.01,0.06507,4e-05,9.55838]
[1777247512099,43.98,78748.84,0.01,0.06507,4e-05,9.55838]
[1777247512142,43.98,78749.28,0.01,0.06509,4e-05,9.56036]
[1777247513016,43.98,78749.28,0.01,0.06509,4e-05,9.56036]
[1777247513102,43.98,78749.28,0.01,0.06508,4e-05,9.55904]
[1777247518411,43.98,78745.31,0.01,0.06491,4e-05,9.53865]
[1777247519066,43.98,78742.35,0.01,0.06479,4e-05,9.52538]
[1777247519144,43.97,78742.35,0.01,0.06479,4e-05,9.52477]
[1777247521517,43.97,78739.9,0.01,0.06469,4e-05,9.51319]
[1777247522346,43.97,78750.64,0.01,0.06508,4e-05,9.55953]
[1777247523458,43.97,78750.64,0.01,0.06508,4e-05,9.55953]
[1777247523484,43.97,78754.79,0.01,0.06524,4e-05,9.57752]
[1777247524238,43.97,78754.79,0.01,0.06524,4e-05,9.57752]
[1777247524283,43.97,78765.47,0.01,0.06564,4e-05,9.6249]
[1777247525098,43.97,78765.47,0.01,0.06564,4e-05,9.6249]
[1777247525111,43.97,78765.47,0.01,0.06564,4e-05,9.6249]
[1777247525224,43.97,78765.47,0.01,0.06564,4e-05,9.6249]
[1777247525312,43.97,78766.43,0.01,0.06568,4e-05,9.62923]
[1777247527296,43.97,78766.03,0.01,0.06566,4e-05,9.62667]
[1777247527553,43.97,78766.03,0.01,0.06566,4e-05,9.62667]
[1777247527604,43.96,78777.27,0.01,0.06608,4e-05,9.67588]
[1777247529536,43.96,78777.27,0.01,0.06607,4e-05,9.67504]
[1777247529614,43.96,78790.3,0.01,0.06657,4e-05,9.73318]
[1777247529709,43.96,78790.3,0.01,0.06657,4e-05,9.73318]
[1777247530282,43.96,78802.04,0.01,0.06702,4e-05,9.786]
[1777247535257,43.95,78790.99,0.01,0.06658,4e-05,9.73427]
[1777247537812,43.95,78790.4,0.01,0.06655,4e-05,9.73148]
[1777247537828,43.95,78790.4,0.01,0.06655,4e-05,9.73148]
[1777247537892,43.95,78790.4,0.01,0.06655,4e-05,9.73148]
[1777247538278,43.95,78791.43,0.01,0.06659,4e-05,9.73594]
[1777247539288,43.95,78780.76,0.01,0.06617,4e-05,9.68715]
[1777247541419,43.95,78777.52,0.01,0.06605,4e-05,9.6725]
[1777247541672,43.95,78778.09,0.01,0.06606,4e-05,9.67426]
[1777247543570,43.95,78766.39,0.01,0.0656,4e-05,9.61981]
[1777247545632,43.95,78766.39,0.01,0.06558,4e-05,9.61832]
[1777247546337,43.94,78760.72,0.01,0.06535,4e-05,9.59138]
[1777247546801,43.94,78760.72,0.01,0.06535,4e-05,9.59138]
[1777247547342,43.94,78758.88,0.01,0.06527,4e-05,9.58243]
[1777247552378,43.94,78759.63,0.01,0.06526,4e-05,9.57981]
[1777247554596,43.93,78762.03,0.01,0.06534,4e-05,9.58925]
[1777247555420,43.93,78764.57,0.01,0.06543,4e-05,9.59999]
[1777247561266,43.92,78765.55,0.01,0.06543,4e-05,9.6002]
[1777247566478,43.92,78758.12,0.01,0.06511,4e-05,9.56275]
[1777247571513,43.91,78760.81,0.01,0.06519,4e-05,9.57158]
[1777247576550,43.9,78760.42,0.01,0.06515,4e-05,9.5672]
[1777247581584,43.9,78752.97,0.01,0.06483,4e-05,9.53052]
[1777247586667,43.89,78753.28,0.01,0.06483,4e-05,9.52954]
[1777247587846,43.89,78743.4,0.01,0.06444,4e-05,9.48404]
[1777247591680,43.89,78735.1,0.01,0.0641,4e-05,9.44478]
[1777247591677,43.89,78717.85,0.01,0.06345,4e-05,9.36743]
[1777247594681,43.88,78707.31,0.01,0.06304,4e-05,9.31955]
[1777247595690,43.88,78717.6,0.01,0.06343,4e-05,9.36496]
[1777247600068,43.88,78715.89,0.01,0.06335,4e-05,9.35595]
[1777247602584,43.88,78722.26,0.01,0.06358,4e-05,9.3836]
[1777247602595,43.88,78724.19,0.01,0.06365,4e-05,9.39181]
[1777247603606,43.88,78724.19,0.01,0.06365,4e-05,9.39181]
[1777247603708,43.88,78721.18,0.01,0.06354,4e-05,9.378]
[1777247609479,43.87,78714.81,0.01,0.06328,4e-05,9.34789]
[1777247610646,43.87,78708.75,0.01,0.06305,4e-05,9.32099]
[1777247612523,43.87,78705.04,0.01,0.06291,4e-05,9.30392]
[1777247612703,43.87,78705.04,0.01,0.06291,4e-05,9.30392]
[1777247613361,43.87,78703.92,0.01,0.06284,4e-05,9.29538]
[1777247613429,43.87,78700.69,0.01,0.06272,4e-05,9.28049]
[1777247614786,43.87,78700.69,0.01,0.06272,4e-05,9.2802]
[1777247614824,43.87,78698.49,0.01,0.06263,4e-05,9.27019]
[1777247616680,43.87,78698.49,0.01,0.06263,4e-05,9.27019]
[1777247616991,43.87,78696.86,0.01,0.06257,4e-05,9.26272]
[1777247617197,43.87,78696.86,0.01,0.06257,4e-05,9.26272]
[1777247617206,43.87,78691.65,0.01,0.06237,4e-05,9.23943]
[1777247618752,43.87,78695.36,0.01,0.06251,4e-05,9.25558]
[1777247618851,43.87,78695.36,0.01,0.06251,4e-05,9.25532]
[1777247623886,43.87,78695.89,0.01,0.06251,4e-05,9.25639]
[1777247625648,43.87,78695.89,0.01,0.06251,4e-05,9.25639]
[1777247625766,43.87,78694.37,0.01,0.06246,4e-05,9.24941]
[1777247626537,43.87,78694.37,0.01,0.06246,4e-05,9.24941]
[1777247628656,43.86,78678.29,0.01,0.06185,4e-05,9.17797]
[1777247631018,43.86,78683.99,0.01,0.06206,4e-05,9.20235]
[1777247631040,43.86,78680.66,0.01,0.06193,4e-05,9.18713]
[1777247636979,43.86,78679.33,0.01,0.06186,4e-05,9.17861]
[1777247642015,43.85,78681.9,0.01,0.06193,4e-05,9.18726]
[1777247643168,43.85,78681.9,0.01,0.06193,4e-05,9.18726]
[1777247643398,43.85,78682.29,0.01,0.06194,4e-05,9.1879]
[1777247645177,43.85,78682.29,0.01,0.06193,4e-05,9.18735]
[1777247645242,43.85,78698.79,0.01,0.06254,4e-05,9.25952]
[1777247646428,43.85,78698.79,0.01,0.06254,4e-05,9.25952]
[1777247646511,43.85,78698.87,0.01,0.06254,4e-05,9.25922]
[1777247647217,43.85,78698.87,0.01,0.06254,4e-05,9.25922]
[1777247647250,43.85,78700.06,0.01,0.06258,4e-05,9.2643]
[1777247649266,43.85,78706.18,0.01,0.06281,4e-05,9.2912]
[1777247652702,43.84,78717.27,0.01,0.06321,4e-05,9.33959]
[1777247654275,43.84,78717.34,0.01,0.06321,4e-05,9.33959]
[1777247659013,43.84,78704.4,0.01,0.06272,4e-05,9.28062]
[1777247659377,43.84,78704.4,0.01,0.06272,4e-05,9.28062]
[1777247661392,43.84,78703.01,0.01,0.06266,4e-05,9.27401]
[1777247662501,43.84,78698.69,0.01,0.0625,4e-05,9.25471]
[1777247662512,43.84,78698.69,0.01,0.0625,4e-05,9.25471]
[1777247665294,43.84,78707.25,0.01,0.06281,4e-05,9.29191]
[1777247665475,43.84,78707.25,0.01,0.06281,4e-05,9.29191]
[1777247671291,43.84,78697.47,0.01,0.06241,4e-05,9.24415]
[1777247677267,43.83,78696.86,0.01,0.06238,4e-05,9.24015]
[1777247682669,43.83,78698.07,0.01,0.06242,4e-05,9.24472]
[1777247688344,43.83,78695.65,0.01,0.06232,4e-05,9.23267]
[1777247689090,43.83,78695.65,0.01,0.06232,4e-05,9.23267]
[1777247689110,43.83,78695.65,0.01,0.06232,4e-05,9.23267]
[1777247690974,43.83,78683.79,0.01,0.06187,4e-05,9.1801]
[1777247691735,43.83,78683.79,0.01,0.06187,4e-05,9.1801]
[1777247691743,43.83,78683.79,0.01,0.06187,4e-05,9.1801]
[1777247692118,43.83,78675.64,0.01,0.06157,4e-05,9.14418]
[1777247692373,43.83,78675.64,0.01,0.06157,4e-05,9.14418]
[1777247693379,43.83,78662.12,0.01,0.06107,4e-05,9.08444]
[1777247698414,43.82,78664.94,0.01,0.06116,4e-05,9.09485]
[1777247703449,43.82,78663.74,0.01,0.0611,4e-05,9.08801]
[1777247708485,43.82,78663.43,0.01,0.06107,4e-05,9.08464]
[1777247713520,43.81,78659.69,0.01,0.06092,4e-05,9.06596]
[1777247718557,43.81,78647.86,0.01,0.06047,4e-05,9.01294]
[1777247723591,43.81,78650.31,0.01,0.06055,4e-05,9.02206]
[1777247728626,43.8,78641.95,0.01,0.06023,4e-05,8.98417]
[1777247733662,43.8,78640.43,0.01,0.06015,4e-05,8.97313]
[1777247738696,43.8,78636.0,0.01,0.05998,4e-05,8.95285]
[1777247743732,43.8,78637.1,0.01,0.06001,4e-05,8.95671]
[1777247748753,43.8,78638.46,0.01,0.06005,4e-05,8.9619]
[1777247749578,43.79,78638.16,0.01,0.06004,4e-05,8.96024]
[1777247751858,43.79,78654.71,0.01,0.06063,4e-05,9.03173]
[1777247757831,43.79,78653.94,0.01,0.06059,4e-05,9.02697]
[1777247762842,43.79,78651.44,0.01,0.06049,4e-05,9.01466]
[1777247765340,43.79,78651.44,0.01,0.06048,4e-05,9.01383]
[1777247766893,43.78,78636.8,0.01,0.05994,4e-05,8.94899]
[1777247767333,43.78,78636.8,0.01,0.05994,4e-05,8.94899]
[1777247768066,43.78,78647.24,0.01,0.06032,4e-05,8.99425]
[1777247773941,43.78,78649.88,0.01,0.06041,4e-05,9.00443]
[1777247778977,43.78,78649.86,0.01,0.06039,4e-05,9.003]
[1777247781932,43.78,78651.17,0.01,0.06044,4e-05,9.00817]
[1777247782019,43.78,78671.33,0.01,0.06117,4e-05,9.09575]
[1777247787032,43.77,78669.36,0.01,0.06108,4e-05,9.08547]
[1777247789177,43.77,78669.26,0.01,0.06107,4e-05,9.08462]
[1777247789367,43.77,78664.62,0.01,0.0609,4e-05,9.0639]
[1777247791062,43.77,78656.74,0.01,0.06059,4e-05,9.02545]
[1777247795501,43.77,78646.44,0.01,0.0602,4e-05,8.97942]
[1777247801132,43.76,78656.76,0.01,0.06055,4e-05,9.02093]
[1777247806168,43.76,78656.57,0.01,0.06053,4e-05,9.01894]
[1777247811203,43.76,78654.18,0.01,0.06043,4e-05,9.00712]
[1777247816238,43.75,78647.43,0.01,0.06017,4e-05,8.97631]
[1777247821273,43.75,78643.63,0.01,0.06003,4e-05,8.95877]
[1777247822959,43.75,78652.29,0.01,0.06034,4e-05,8.99625]
[1777247823013,43.75,78652.29,0.01,0.06034,4e-05,8.99625]
[1777247829328,43.75,78644.95,0.01,0.06006,4e-05,8.96281]
[1777247834373,43.75,78646.4,0.01,0.06011,4e-05,8.96813]
[1777247839940,43.74,78644.84,0.01,0.06004,4e-05,8.95988]
[1777247840152,43.74,78643.25,0.01,0.05997,4e-05,8.95172]
[1777247845452,43.73,78627.51,0.01,0.05937,4e-05,8.88]
[1777247850487,43.73,78623.46,0.01,0.05921,4e-05,8.86016]
[1777247855522,43.72,78624.64,0.01,0.05921,4e-05,8.85983]
[1777247860557,43.72,78628.52,0.01,0.05933,4e-05,8.8748]
[1777247865594,43.72,78628.89,0.01,0.05932,4e-05,8.87369]
[1777247870628,43.71,78631.29,0.01,0.05939,4e-05,8.88183]
[1777247875662,43.71,78631.77,0.01,0.05939,4e-05,8.88204]
[1777247880696,43.7,78634.66,0.01,0.05947,4e-05,8.89167]
[1777247885731,43.7,78634.08,0.01,0.05943,4e-05,8.8868]
[1777247890769,43.69,78631.89,0.01,0.05933,4e-05,8.87502]
[1777247895801,43.69,78629.5,0.01,0.05923,4e-05,8.86243]
[1777247900837,43.68,78628.26,0.01,0.05916,4e-05,8.85484]
[1777247905871,43.68,78629.62,0.01,0.05919,4e-05,8.85853]
[1777247910906,43.68,78631.09,0.01,0.05923,4e-05,8.86316]
[1777247915943,43.67,78629.06,0.01,0.05912,4e-05,8.8486]
[1777247920976,43.67,78634.61,0.01,0.0593,4e-05,8.87047]
[1777247926011,43.66,78635.31,0.01,0.05931,4e-05,8.87134]
[1777247930042,43.66,78646.63,0.01,0.05969,4e-05,8.91819]
[1777247935075,43.65,78647.3,0.01,0.0597,4e-05,8.91864]
[1777247940110,43.65,78646.69,0.01,0.05965,4e-05,8.91356]
[1777247945314,43.64,78643.38,0.01,0.05952,4e-05,8.8973]
[1777247945401,43.64,78632.62,0.01,0.05913,4e-05,8.85026]
[1777247951661,43.64,78626.05,0.01,0.05888,4e-05,8.82039]
[1777247951818,43.64,78626.05,0.01,0.05888,4e-05,8.82039]
[1777247951939,43.64,78626.05,0.01,0.05888,4e-05,8.82039]
[1777247952028,43.64,78625.28,0.01,0.05885,4e-05,8.81638]
[1777247957895,43.64,78622.47,0.01,0.05873,4e-05,8.80288]
[1777247958002,43.64,78622.47,0.01,0.05873,4e-05,8.80288]
[1777247958236,43.64,78621.55,0.01,0.05869,4e-05,8.79789]
[1777247960250,43.63,78631.44,0.01,0.05904,4e-05,8.83984]
[1777247965285,43.63,78624.97,0.01,0.05879,4e-05,8.80991]
[1777247970319,43.63,78624.27,0.01,0.05875,4e-05,8.80504]
[1777247975354,43.62,78626.21,0.01,0.05879,4e-05,8.80836]
[1777247980389,43.62,78634.55,0.01,0.05907,4e-05,8.84246]
[1777247985424,43.61,78639.96,0.01,0.05924,4e-05,8.86371]
[1777247990463,43.61,78640.61,0.01,0.05925,4e-05,8.86443]
[1777247995496,43.61,78643.57,0.01,0.05934,4e-05,8.87514]
[1777248000733,43.6,78657.64,0.01,0.05983,4e-05,8.93444]
[1777248005616,43.6,78652.08,0.01,0.05962,4e-05,8.90897]
[1777248011612,43.6,78653.61,0.01,0.05967,4e-05,8.91505]
[1777248013706,43.6,78667.14,0.01,0.06016,4e-05,8.97374]
[1777248017844,43.6,78665.41,0.01,0.06009,4e-05,8.96562]
[1777248017934,43.6,78675.38,0.01,0.06045,4e-05,9.00898]
[1777248023776,43.59,78683.21,0.01,0.06072,4e-05,9.04154]
[1777248027117,43.59,78684.14,0.01,0.06075,4e-05,9.04499]
[1777248027120,43.59,78678.34,0.01,0.06054,4e-05,9.01925]
[1777248029681,43.59,78673.96,0.01,0.06037,4e-05,8.99956]
[1777248029746,43.59,78676.14,0.01,0.06045,4e-05,9.00886]
[1777248032869,43.59,78696.18,0.01,0.06117,4e-05,9.0937]
[1777248038804,43.59,78705.06,0.01,0.0615,4e-05,9.13361]
[1777248041960,43.59,78714.77,0.01,0.06186,4e-05,9.17661]
[1777248042031,43.59,78714.77,0.01,0.06186,4e-05,9.17661]
[1777248042161,43.59,78714.77,0.01,0.06186,4e-05,9.17661]
[1777248042057,43.59,78729.27,0.01,0.0624,4e-05,9.24092]
[1777248042832,43.59,78729.27,0.01,0.06241,4e-05,9.24119]
[1777248043806,43.59,78729.27,0.01,0.06241,4e-05,9.24119]
[1777248043919,43.59,78736.09,0.01,0.06266,4e-05,9.27175]
[1777248048081,43.59,78763.74,0.01,0.06371,4e-05,9.39564]
[1777248051663,43.59,78763.56,0.01,0.0637,4e-05,9.39374]
[1777248051885,43.59,78763.56,0.01,0.0637,4e-05,9.39374]
[1777248056648,43.59,78768.92,0.01,0.06388,4e-05,9.41593]
[1777248056661,43.59,78768.92,0.01,0.06388,4e-05,9.41593]
[1777248056797,43.59,78768.92,0.01,0.06388,4e-05,9.41593]
[1777248056934,43.59,78770.28,0.01,0.06393,4e-05,9.42164]
[1777248060963,43.58,78780.23,0.01,0.06427,4e-05,9.46083]
[1777248061254,43.58,78780.23,0.01,0.06427,4e-05,9.46083]
[1777248061968,43.58,78782.94,0.01,0.06437,4e-05,9.47257]
[1777248062227,43.58,78782.94,0.01,0.06437,4e-05,9.47257]
[1777248062975,43.57,78786.05,0.01,0.06448,4e-05,9.4861]
[1777248064059,43.57,78770.59,0.01,0.06385,4e-05,9.41201]
[1777248064479,43.57,78770.59,0.01,0.06385,4e-05,9.41201]
[1777248065555,43.57,78770.59,0.01,0.06385,4e-05,9.41163]
[1777248074130,43.56,78766.77,0.01,0.06367,4e-05,9.39128]
[1777248075149,43.56,78766.77,0.01,0.06367,4e-05,9.39128]
[1777248075871,43.56,78766.77,0.01,0.06367,4e-05,9.39095]
[1777248076071,43.56,78765.82,0.01,0.06363,4e-05,9.38636]
[1777248077920,43.56,78762.81,0.01,0.06351,4e-05,9.37253]
[1777248077996,43.56,78762.81,0.01,0.06351,4e-05,9.37253]
[1777248078102,43.56,78758.29,0.01,0.06334,4e-05,9.35199]
[1777248079989,43.56,78764.88,0.01,0.06359,4e-05,9.38125]
[1777248080100,43.56,78775.2,0.01,0.06398,4e-05,9.42769]
[1777248085135,43.56,78777.87,0.01,0.06408,4e-05,9.43982]
[1777248087266,43.56,78782.24,0.01,0.06425,4e-05,9.45952]
[1777248087536,43.56,78782.24,0.01,0.06425,4e-05,9.45952]
[1777248091258,43.56,78784.13,0.01,0.0643,4e-05,9.46465]
[1777248091468,43.56,78784.13,0.01,0.0643,4e-05,9.46465]
[1777248095294,43.56,78784.79,0.01,0.06433,4e-05,9.46775]
[1777248096259,43.56,78781.15,0.01,0.06419,4e-05,9.45134]
[1777248097220,43.56,78769.98,0.01,0.06376,4e-05,9.40113]
[1777248102256,43.56,78766.6,0.01,0.06364,4e-05,9.38643]
[1777248102291,43.56,78766.6,0.01,0.06364,4e-05,9.38643]
[1777248103263,43.56,78767.58,0.01,0.06368,4e-05,9.39094]
[1777248108298,43.56,78770.1,0.01,0.06378,4e-05,9.40277]
[1777248113332,43.56,78769.38,0.01,0.06375,4e-05,9.39995]
[1777248118368,43.56,78776.02,0.01,0.06401,4e-05,9.43008]
[1777248123403,43.56,78761.51,0.01,0.06346,4e-05,9.36528]
[1777248126424,43.56,78773.23,0.01,0.06391,4e-05,9.41781]
[1777248131459,43.56,78774.71,0.01,0.06395,4e-05,9.4227]
[1777248132779,43.56,78774.71,0.01,0.06395,4e-05,9.4227]
[1777248132813,43.56,78773.04,0.01,0.06388,4e-05,9.4145]
[1777248134778,43.56,78773.04,0.01,0.06387,4e-05,9.41416]
[1777248134879,43.55,78776.82,0.01,0.06402,4e-05,9.43079]
[1777248138839,43.55,78777.47,0.01,0.06403,4e-05,9.43261]
[1777248138939,43.55,78777.03,0.01,0.06401,4e-05,9.43026]
[1777248145234,43.55,78770.52,0.01,0.06375,4e-05,9.39935]
[1777248150591,43.54,78773.92,0.01,0.06386,4e-05,9.41251]
[1777248152892,43.54,78774.85,0.01,0.06387,4e-05,9.41306]
[1777248153126,43.54,78782.36,0.01,0.06416,4e-05,9.44653]
[1777248154367,43.54,78782.36,0.01,0.06415,4e-05,9.44617]
[1777248154379,43.54,78782.36,0.01,0.06415,4e-05,9.44617]
[1777248157641,43.52,78796.91,0.01,0.06463,4e-05,9.50212]
[1777248160114,43.51,78797.69,0.01,0.06462,4e-05,9.50115]
[1777248161153,43.51,78796.49,0.01,0.06453,4e-05,9.49136]
[1777248163852,43.5,78795.92,0.01,0.0645,4e-05,9.48752]
[1777248163864,43.5,78795.92,0.01,0.0645,4e-05,9.48752]
[1777248167499,43.5,78798.87,0.01,0.0646,4e-05,9.49918]
[1777248168178,43.5,78798.87,0.01,0.0646,4e-05,9.49918]
[1777248169184,43.5,78801.17,0.01,0.06468,4e-05,9.50915]
[1777248169214,43.5,78801.17,0.01,0.06468,4e-05,9.50915]
[1777248169292,43.49,78812.58,0.01,0.06509,4e-05,9.55645]
[1777248169588,43.49,78812.58,0.01,0.06509,4e-05,9.55645]
[1777248169692,43.49,78812.58,0.01,0.06509,4e-05,9.55645]
[1777248170137,43.49,78812.58,0.01,0.06509,4e-05,9.55645]
[1777248170240,43.49,78867.2,0.01,0.06723,4e-05,9.806]
[1777248171112,43.49,78867.2,0.01,0.06723,4e-05,9.806]
[1777248171214,43.49,78876.37,0.01,0.06759,4e-05,9.84826]
[1777248171482,43.49,78876.37,0.01,0.06759,4e-05,9.84826]
[1777248172040,43.49,78876.37,0.01,0.06759,4e-05,9.84826]
[1777248172146,43.49,78876.37,0.01,0.06759,4e-05,9.84826]
[1777248172154,43.47,78872.45,0.01,0.06736,4e-05,9.82121]
[1777248173021,43.47,78872.45,0.01,0.06736,4e-05,9.82121]
[1777248173115,43.47,78872.45,0.01,0.06736,4e-05,9.82121]
[1777248173212,43.47,78867.27,0.01,0.06715,4e-05,9.79729]
[1777248173954,43.47,78867.27,0.01,0.06715,4e-05,9.79729]
[1777248173977,43.47,78867.27,0.01,0.06715,4e-05,9.79729]
[1777248173991,43.47,78865.99,0.01,0.0671,4e-05,9.7914]
[1777248174787,43.47,78865.99,0.01,0.0671,4e-05,9.7914]
[1777248174810,43.47,78865.99,0.01,0.0671,4e-05,9.7914]
[1777248175496,43.47,78874.23,0.01,0.06743,4e-05,9.82973]
[1777248175988,43.47,78880.92,0.01,0.0677,4e-05,9.8609]
[1777248178517,43.48,78875.88,0.01,0.0675,4e-05,9.83788]
[1777248179260,43.48,78836.28,0.01,0.06594,4e-05,9.65678]
[1777248180253,43.48,78823.13,0.01,0.06543,4e-05,9.59684]
[1777248185746,43.48,78830.91,0.01,0.06576,4e-05,9.63539]
[1777248186383,43.48,78831.19,0.01,0.06578,4e-05,9.63724]
[1777248186854,43.48,78845.04,0.01,0.06632,4e-05,9.70109]
[1777248187658,43.48,78845.04,0.01,0.06632,4e-05,9.70109]
[1777248188010,43.49,78856.75,0.01,0.06679,4e-05,9.75525]
[1777248193537,43.49,78859.92,0.01,0.06693,4e-05,9.77198]
[1777248195945,43.49,78850.68,0.01,0.06658,4e-05,9.73033]
[1777248197915,43.49,78851.0,0.01,0.0666,4e-05,9.73266]
[1777248201969,43.5,78858.02,0.01,0.06689,4e-05,9.76641]
[1777248205287,43.5,78861.54,0.01,0.06704,4e-05,9.78367]
[1777248205297,43.5,78861.54,0.01,0.06704,4e-05,9.78367]
[1777248205298,43.5,78850.29,0.01,0.06659,4e-05,9.73239]
[1777248205514,43.5,78850.29,0.01,0.06659,4e-05,9.73239]
[1777248205988,43.5,78850.29,0.01,0.0666,4e-05,9.73321]
[1777248208103,43.5,78846.57,0.01,0.06646,4e-05,9.71617]
[1777248210045,43.5,78842.71,0.01,0.06631,4e-05,9.69943]
[1777248210165,43.5,78845.18,0.01,0.06641,4e-05,9.71121]
[1777248215400,43.51,78848.13,0.01,0.06653,4e-05,9.72374]
[1777248215549,43.51,78848.13,0.01,0.06653,4e-05,9.72374]
[1777248216254,43.51,78848.13,0.01,0.06653,4e-05,9.72374]
[1777248216268,43.51,78838.71,0.01,0.06616,4e-05,9.68107]
[1777248220309,43.51,78837.89,0.01,0.06614,4e-05,9.67799]
[1777248220332,43.51,78839.22,0.01,0.06619,4e-05,9.68376]
[1777248222236,43.51,78839.22,0.01,0.06618,4e-05,9.68342]
[1777248222335,43.51,78841.37,0.01,0.06626,4e-05,9.69292]
[1777248226398,43.51,78848.73,0.01,0.06656,4e-05,9.72675]
[1777248230425,43.51,78853.63,0.01,0.06677,4e-05,9.75117]
[1777248236213,43.52,78850.52,0.01,0.06667,4e-05,9.73937]
[1777248240337,43.52,78849.86,0.01,0.06665,4e-05,9.73715]
[1777248240345,43.52,78845.23,0.01,0.06647,4e-05,9.71636]
[1777248245351,43.52,78835.06,0.01,0.06609,4e-05,9.67253]
[1777248247214,43.53,78835.06,0.01,0.0661,4e-05,9.673]
[1777248247289,43.53,78834.81,0.01,0.06609,4e-05,9.67235]
[1777248248017,43.53,78834.81,0.01,0.06609,4e-05,9.67235]
[1777248248297,43.53,78837.77,0.01,0.06621,4e-05,9.68635]
[1777248250202,43.53,78837.4,0.01,0.0662,4e-05,9.68513]
[1777248250310,43.53,78835.89,0.01,0.06615,4e-05,9.67869]
[1777248254203,43.53,78834.63,0.01,0.06611,4e-05,9.67434]
[1777248254339,43.53,78832.81,0.01,0.06604,4e-05,9.66603]
[1777248259373,43.54,78831.42,0.01,0.066,4e-05,9.66209]
[1777248259599,43.54,78831.42,0.01,0.066,4e-05,9.66209]
[1777248260381,43.54,78832.24,0.01,0.06604,4e-05,9.66682]
[1777248261181,43.54,78832.24,0.01,0.06604,4e-05,9.66682]
[1777248261389,43.54,78827.92,0.01,0.06588,4e-05,9.64761]
[1777248263403,43.54,78814.0,0.01,0.06533,4e-05,9.58372]
[1777248268437,43.54,78807.43,0.01,0.06507,4e-05,9.55281]
[1777248273472,43.53,78807.04,0.01,0.06503,4e-05,9.54693]
[1777248278506,43.53,78807.25,0.01,0.06503,4e-05,9.54711]
[1777248280521,43.53,78794.98,0.01,0.06455,4e-05,9.49142]
[1777248285630,43.53,78802.38,0.01,0.06483,4e-05,9.52462]
[1777248291600,43.53,78805.52,0.01,0.06495,4e-05,9.53811]
[1777248296633,43.53,78806.91,0.01,0.065,4e-05,9.54379]
[1777248301670,43.53,78810.16,0.01,0.06512,4e-05,9.55793]
[1777248303656,43.53,78810.45,0.01,0.06513,4e-05,9.55924]
[1777248303756,43.53,78812.04,0.01,0.06519,4e-05,9.56618]
[1777248306142,43.53,78815.73,0.01,0.06533,4e-05,9.5832]
[1777248307766,43.53,78836.48,0.01,0.06615,4e-05,9.67814]
[1777248310227,43.53,78836.48,0.01,0.06615,4e-05,9.67877]
[1777248311586,43.53,78838.38,0.01,0.06624,4e-05,9.68846]
[1777248312434,43.53,78838.38,0.01,0.06624,4e-05,9.68846]
[1777248312441,43.53,78838.38,0.01,0.06624,4e-05,9.68846]
[1777248315643,43.54,78841.62,0.01,0.06638,4e-05,9.7051]
[1777248317272,43.54,78840.42,0.01,0.06634,4e-05,9.70007]
[1777248322819,43.54,78839.41,0.01,0.06633,4e-05,9.69856]
[1777248327854,43.55,78831.59,0.01,0.06604,4e-05,9.66511]
[1777248329767,43.55,78832.54,0.01,0.06608,4e-05,9.66993]
[1777248334901,43.55,78834.22,0.01,0.06615,4e-05,9.67709]
[1777248339936,43.56,78830.6,0.01,0.06603,4e-05,9.66289]
[1777248341950,43.56,78816.63,0.01,0.06549,4e-05,9.60037]
[1777248346987,43.57,78813.97,0.01,0.06542,4e-05,9.59123]
[1777248347639,43.57,78813.97,0.01,0.06542,4e-05,9.59123]
[1777248347992,43.57,78813.74,0.01,0.06541,4e-05,9.59078]
[1777248351781,43.57,78807.28,0.01,0.06517,4e-05,9.5621]
[1777248351954,43.57,78807.28,0.01,0.06517,4e-05,9.5621]
[1777248359068,43.57,78795.81,0.01,0.06471,4e-05,9.50911]
[1777248363939,43.57,78796.31,0.01,0.06473,4e-05,9.51101]
[1777248364103,43.57,78802.59,0.01,0.06497,4e-05,9.53929]
[1777248369139,43.57,78806.3,0.01,0.06513,4e-05,9.55739]
[1777248374173,43.57,78808.18,0.01,0.06521,4e-05,9.56717]
[1777248379210,43.57,78808.27,0.01,0.06523,4e-05,9.56881]
[1777248382680,43.57,78807.67,0.01,0.06521,4e-05,9.56681]
[1777248383237,43.57,78807.96,0.01,0.06522,4e-05,9.56813]
[1777248386782,43.58,78806.58,0.01,0.06517,4e-05,9.56283]
[1777248390461,43.58,78802.27,0.01,0.06501,4e-05,9.5441]
[1777248390494,43.58,78800.06,0.01,0.06493,4e-05,9.53439]
[1777248392285,43.58,78800.06,0.01,0.06491,4e-05,9.53136]
[1777248392386,43.58,78801.96,0.01,0.06499,4e-05,9.54025]
[1777248393172,43.58,78801.96,0.01,0.06499,4e-05,9.54025]
[1777248393307,43.58,78801.96,0.01,0.06499,4e-05,9.54055]
[1777248398343,43.58,78796.91,0.01,0.06479,4e-05,9.51721]
[1777248403405,43.58,78795.14,0.01,0.06472,4e-05,9.50888]
[1777248403460,43.58,78794.25,0.01,0.06469,4e-05,9.50486]
[1777248408071,43.58,78796.22,0.01,0.06476,4e-05,9.51347]
[1777248408414,43.58,78796.22,0.01,0.06476,4e-05,9.5134]
[1777248410429,43.58,78782.4,0.01,0.06423,4e-05,9.45086]
[1777248411176,43.58,78782.4,0.01,0.06423,4e-05,9.45086]
[1777248414534,43.58,78772.33,0.01,0.06384,4e-05,9.40572]
[1777248415670,43.58,78773.56,0.01,0.06389,4e-05,9.41143]
[1777248416066,43.58,78773.56,0.01,0.06389,4e-05,9.41143]
[1777248416440,43.58,78773.56,0.01,0.06389,4e-05,9.41143]
[1777248419492,43.58,78788.13,0.01,0.06446,4e-05,9.47766]
[1777248424527,43.58,78793.43,0.01,0.06466,4e-05,9.50144]
[1777248427398,43.58,78792.73,0.01,0.06463,4e-05,9.49813]
[1777248427408,43.58,78792.73,0.01,0.06463,4e-05,9.49813]
[1777248430006,43.58,78796.78,0.01,0.06479,4e-05,9.51628]
[1777248431437,43.58,78797.47,0.01,0.06481,4e-05,9.51932]
[1777248436623,43.58,78784.29,0.01,0.0643,4e-05,9.45941]
[1777248436728,43.58,78784.29,0.01,0.0643,4e-05,9.45941]
[1777248437329,43.58,78784.29,0.01,0.0643,4e-05,9.45941]
[1777248437627,43.58,78777.68,0.01,0.06405,4e-05,9.42968]
[1777248439088,43.58,78768.6,0.01,0.0637,4e-05,9.38896]
[1777248439139,43.58,78763.3,0.01,0.0635,4e-05,9.36488]
[1777248439645,43.58,78763.3,0.01,0.0635,4e-05,9.36488]
[1777248440434,43.58,78763.3,0.01,0.0635,4e-05,9.36488]
[1777248440535,43.58,78763.25,0.01,0.06349,4e-05,9.36436]
[1777248443666,43.57,78762.62,0.01,0.06346,4e-05,9.3607]
[1777248443673,43.57,78758.74,0.01,0.06331,4e-05,9.34307]
[1777248446521,43.57,78758.74,0.01,0.06331,4e-05,9.34307]
[1777248446621,43.57,78764.49,0.01,0.06353,4e-05,9.36831]
[1777248451726,43.57,78776.86,0.01,0.06398,4e-05,9.42143]
[1777248456838,43.58,78784.04,0.01,0.06426,4e-05,9.45409]
[1777248462803,43.58,78789.83,0.01,0.06449,4e-05,9.48037]
[1777248467902,43.58,78791.3,0.01,0.06454,4e-05,9.48693]
[1777248468212,43.58,78791.3,0.01,0.06454,4e-05,9.48693]
[1777248468250,43.58,78802.06,0.01,0.06496,4e-05,9.53554]
[1777248468965,43.58,78802.06,0.01,0.06496,4e-05,9.53554]
[1777248469655,43.58,78815.81,0.01,0.06549,4e-05,9.59778]
[1777248471434,43.58,78815.81,0.01,0.06549,4e-05,9.598]
[1777248474228,43.58,78817.09,0.01,0.06555,4e-05,9.60444]
[1777248475732,43.58,78817.66,0.01,0.06557,4e-05,9.60741]
[1777248475893,43.58,78817.73,0.01,0.06558,4e-05,9.60792]
[1777248477489,43.58,78817.73,0.01,0.06558,4e-05,9.60792]
[1777248477502,43.58,78817.73,0.01,0.06558,4e-05,9.60792]
[1777248480287,43.58,78818.13,0.01,0.06559,4e-05,9.60905]
[1777248481177,43.58,78817.65,0.01,0.06557,4e-05,9.60664]
[1777248484408,43.57,78817.35,0.01,0.06555,4e-05,9.60457]
[1777248485414,43.57,78815.37,0.01,0.06547,4e-05,9.59535]
[1777248490277,43.57,78815.41,0.01,0.06546,4e-05,9.59444]
[1777248496033,43.57,78813.03,0.01,0.06536,4e-05,9.58226]
[1777248501069,43.57,78811.27,0.01,0.06528,4e-05,9.57338]
[1777248505098,43.57,78806.79,0.01,0.0651,4e-05,9.55267]
[1777248505106,43.57,78806.79,0.01,0.0651,4e-05,9.55267]
[1777248505798,43.57,78809.98,0.01,0.06522,4e-05,9.56699]
[1777248506686,43.57,78809.98,0.01,0.06522,4e-05,9.56699]
[1777248508486,43.57,78806.75,0.01,0.0651,4e-05,9.55206]
[1777248508496,43.57,78806.75,0.01,0.0651,4e-05,9.55206]
[1777248510334,43.57,78806.12,0.01,0.06507,4e-05,9.54897]
[1777248510345,43.57,78795.1,0.01,0.06464,4e-05,9.49906]
[1777248510751,43.57,78795.1,0.01,0.06464,4e-05,9.49906]
[1777248516173,43.57,78789.12,0.01,0.06439,4e-05,9.46858]
[1777248520201,43.57,78774.48,0.01,0.06383,4e-05,9.40289]
[1777248525237,43.57,78771.99,0.01,0.06374,4e-05,9.39233]
[1777248529954,43.57,78771.12,0.01,0.06372,4e-05,9.38901]
[1777248530489,43.57,78771.12,0.01,0.06372,4e-05,9.38901]
[1777248530498,43.57,78763.56,0.01,0.06343,4e-05,9.35512]
[1777248531497,43.57,78763.56,0.01,0.06343,4e-05,9.35512]
[1777248531574,43.57,78765.2,0.01,0.06349,4e-05,9.36263]
[1777248537401,43.57,78773.51,0.01,0.06382,4e-05,9.4012]
[1777248543532,43.57,78773.72,0.01,0.06384,4e-05,9.40304]
[1777248543596,43.57,78774.04,0.01,0.06385,4e-05,9.40466]
[1777248545377,43.57,78757.32,0.01,0.06321,4e-05,9.32979]
[1777248550412,43.57,78752.28,0.01,0.06302,4e-05,9.30674]
[1777248553442,43.57,78750.35,0.01,0.06295,4e-05,9.29796]
[1777248556558,43.57,78739.17,0.01,0.06253,4e-05,9.2494]
[1777248557402,43.58,78739.17,0.01,0.06254,4e-05,9.24984]
[1777248562496,43.58,78747.32,0.01,0.06285,4e-05,9.28672]
[1777248565527,43.58,78749.57,0.01,0.06293,4e-05,9.29658]
[1777248565544,43.58,78749.57,0.01,0.06293,4e-05,9.29658]
[1777248565621,43.58,78753.75,0.01,0.06309,4e-05,9.31512]
[1777248571559,43.57,78754.35,0.01,0.06309,4e-05,9.31367]
[1777248576596,43.57,78753.48,0.01,0.06305,4e-05,9.30915]
[1777248581635,43.57,78752.48,0.01,0.06301,4e-05,9.30416]
[1777248586667,43.57,78745.63,0.01,0.06274,4e-05,9.273]
[1777248589898,43.57,78743.09,0.01,0.06264,4e-05,9.26144]
[1777248592020,43.57,78738.86,0.01,0.06248,4e-05,9.24249]
[1777248593982,43.57,78738.71,0.01,0.06248,4e-05,9.24175]
[1777248599759,43.57,78729.34,0.01,0.06213,4e-05,9.20011]
[1777248600572,43.57,78729.34,0.01,0.06213,4e-05,9.20011]
[1777248600584,43.57,78729.34,0.01,0.06213,4e-05,9.20011]
[1777248605801,43.57,78733.42,0.01,0.06228,4e-05,9.21827]
[1777248610839,43.57,78744.0,0.01,0.06267,4e-05,9.26507]
[1777248612263,43.57,78744.23,0.01,0.06268,4e-05,9.26599]
[1777248617834,43.57,78746.13,0.01,0.06275,4e-05,9.27404]
[1777248618077,43.57,78746.18,0.01,0.06275,4e-05,9.27414]
[1777248618183,43.57,78746.18,0.01,0.06275,4e-05,9.27414]
[1777248620586,43.57,78688.18,0.01,0.0606,4e-05,9.01804]
[1777248626512,43.57,78688.59,0.01,0.06062,4e-05,9.02121]
[1777248626522,43.57,78688.59,0.01,0.06062,4e-05,9.02121]
[1777248631983,43.57,78679.0,0.01,0.06027,4e-05,8.9777]
[1777248638118,43.58,78678.9,0.01,0.06028,4e-05,8.97937]
[1777248644666,43.58,78678.92,0.01,0.0603,4e-05,8.98125]
[1777248644706,43.58,78676.5,0.01,0.06021,4e-05,8.97104]
[1777248647024,43.58,78674.13,0.01,0.06013,4e-05,8.96144]
[1777248647745,43.58,78674.13,0.01,0.06013,4e-05,8.96144]
[1777248656155,43.59,78667.24,0.01,0.05991,4e-05,8.9348]
[1777248659105,43.59,78663.85,0.01,0.0598,4e-05,8.92094]
[1777248659177,43.59,78663.85,0.01,0.0598,4e-05,8.9214]
[1777248661431,43.59,78663.28,0.01,0.05978,4e-05,8.9189]
[1777248661678,43.59,78663.08,0.01,0.05977,4e-05,8.91759]
[1777248662777,43.59,78648.74,0.01,0.05925,4e-05,8.85483]
[1777248667266,43.59,78644.88,0.01,0.0591,4e-05,8.83673]
[1777248667285,43.59,78644.88,0.01,0.0591,4e-05,8.83673]
[1777248667375,43.59,78636.12,0.01,0.05878,4e-05,8.79853]
[1777248668171,43.59,78636.12,0.01,0.05878,4e-05,8.79853]
[1777248668486,43.59,78624.87,0.01,0.05838,4e-05,8.75]
[1777248670943,43.59,78624.09,0.01,0.05834,4e-05,8.74599]
[1777248674084,43.59,78612.97,0.01,0.05794,4e-05,8.69769]
[1777248677429,43.59,78611.48,0.01,0.05789,4e-05,8.69104]
[1777248677520,43.59,78614.75,0.01,0.058,4e-05,8.70482]
[1777248679468,43.59,78616.88,0.01,0.05808,4e-05,8.71383]
[1777248679558,43.59,78616.36,0.01,0.05806,4e-05,8.7116]
[1777248684328,43.58,78620.4,0.01,0.0582,4e-05,8.72816]
[1777248684425,43.58,78635.12,0.01,0.05872,4e-05,8.79141]
[1777248685027,43.58,78635.12,0.01,0.05872,4e-05,8.79141]
[1777248685471,43.58,78635.12,0.01,0.05872,4e-05,8.79141]
[1777248686428,43.58,78634.44,0.01,0.05869,4e-05,8.78819]
[1777248687398,43.58,78632.03,0.01,0.0586,4e-05,8.7775]
[1777248688455,43.58,78633.78,0.01,0.05866,4e-05,8.78478]
[1777248693051,43.58,78637.14,0.01,0.05875,4e-05,8.79492]
[1777248693740,43.58,78637.14,0.01,0.05875,4e-05,8.79492]
[1777248697864,43.58,78635.53,0.01,0.05868,4e-05,8.78651]
[1777248698532,43.58,78619.5,0.01,0.05811,4e-05,8.717]
[1777248704759,43.57,78614.8,0.01,0.05793,4e-05,8.69591]
[1777248704813,43.57,78616.57,0.01,0.058,4e-05,8.70333]
[1777248707528,43.57,78632.34,0.01,0.05855,4e-05,8.77048]
[1777248708601,43.57,78610.88,0.01,0.05779,4e-05,8.67799]
[1777248709169,43.57,78610.88,0.01,0.05779,4e-05,8.67799]
[1777248713265,43.57,78609.64,0.01,0.05774,4e-05,8.67216]
[1777248718675,43.57,78614.51,0.01,0.0579,4e-05,8.69228]
[1777248724638,43.57,78612.8,0.01,0.05784,4e-05,8.68408]
[1777248729851,43.57,78612.48,0.01,0.05782,4e-05,8.68219]
[1777248732336,43.57,78626.7,0.01,0.05832,4e-05,8.7428]
[1777248737698,43.56,78637.31,0.01,0.05869,4e-05,8.78754]
[1777248739688,43.56,78638.39,0.01,0.05873,4e-05,8.79161]
[1777248745787,43.56,78640.19,0.01,0.05877,4e-05,8.79728]
[1777248750822,43.56,78638.12,0.01,0.05869,4e-05,8.78684]
[1777248755858,43.55,78633.96,0.01,0.0585,4e-05,8.76404]
[1777248757271,43.55,78633.16,0.01,0.05847,4e-05,8.76035]
[1777248757871,43.55,78632.34,0.01,0.05844,4e-05,8.75659]
[1777248762906,43.55,78624.59,0.01,0.05816,4e-05,8.72223]
[1777248767949,43.55,78625.25,0.01,0.05817,4e-05,8.72437]
[1777248771235,43.55,78625.65,0.01,0.05818,4e-05,8.72563]
[1777248771974,43.55,78625.01,0.01,0.05816,4e-05,8.72272]
[1777248772981,43.55,78635.32,0.01,0.05853,4e-05,8.767]
[1777248778016,43.54,78642.83,0.01,0.05878,4e-05,8.79817]
[1777248783051,43.54,78639.96,0.01,0.05867,4e-05,8.78421]
[1777248788086,43.54,78641.18,0.01,0.0587,4e-05,8.78821]
[1777248793121,43.54,78641.31,0.01,0.0587,4e-05,8.78753]
[1777248798155,43.53,78643.2,0.01,0.05875,4e-05,8.79442]
[1777248803191,43.53,78640.44,0.01,0.05864,4e-05,8.78127]
[1777248808225,43.53,78641.2,0.01,0.05866,4e-05,8.7834]
[1777248814276,43.53,78641.71,0.01,0.05865,4e-05,8.78104]
[1777248815276,43.53,78630.29,0.01,0.05824,4e-05,8.73176]
[1777248817049,43.53,78630.29,0.01,0.05824,4e-05,8.73176]
[1777248817696,43.53,78625.41,0.01,0.05806,4e-05,8.71039]
[1777248819031,43.53,78625.41,0.01,0.05806,4e-05,8.71039]
[1777248819058,43.53,78625.41,0.01,0.05806,4e-05,8.71039]
[1777248819386,43.52,78631.74,0.01,0.05829,4e-05,8.73738]
[1777248820841,43.52,78631.74,0.01,0.05829,4e-05,8.73738]
[1777248821072,43.52,78631.74,0.01,0.05829,4e-05,8.73738]
[1777248820943,43.52,78631.37,0.01,0.05827,4e-05,8.73563]
[1777248821320,43.52,78631.37,0.01,0.05827,4e-05,8.73563]
[1777248826357,43.52,78638.18,0.01,0.05851,4e-05,8.76394]
[1777248831392,43.52,78639.66,0.01,0.05855,4e-05,8.76927]
[1777248833340,43.52,78638.18,0.01,0.0585,4e-05,8.76269]
[1777248835323,43.52,78630.5,0.01,0.05822,4e-05,8.72925]
[1777248835419,43.52,78630.5,0.01,0.05822,4e-05,8.72925]
[1777248840485,43.52,78629.92,0.01,0.05819,4e-05,8.72616]
[1777248841430,43.52,78630.24,0.01,0.0582,4e-05,8.72742]
[1777248841510,43.52,78634.72,0.01,0.05836,4e-05,8.74662]
[1777248847504,43.52,78635.66,0.01,0.05839,4e-05,8.74991]
[1777248852540,43.51,78632.34,0.01,0.05826,4e-05,8.73481]
[1777248857574,43.51,78628.84,0.01,0.05814,4e-05,8.71927]
[1777248862611,43.51,78628.31,0.01,0.05811,4e-05,8.71666]
[1777248864447,43.51,78628.11,0.01,0.05811,4e-05,8.71572]
[1777248864629,43.51,78612.15,0.01,0.05754,4e-05,8.64714]
[1777248865631,43.51,78602.08,0.01,0.05719,4e-05,8.60415]
[1777248870672,43.51,78602.17,0.01,0.05719,4e-05,8.60487]
[1777248872030,43.51,78602.17,0.01,0.05719,4e-05,8.60487]
[1777248872088,43.51,78597.92,0.01,0.05702,4e-05,8.5836]
[1777248877716,43.51,78590.1,0.01,0.05675,3e-05,8.55079]
[1777248880976,43.52,78579.92,0.01,0.0564,3e-05,8.50782]
[1777248881884,43.52,78579.92,0.01,0.0564,3e-05,8.50782]
[1777248881898,43.52,78579.33,0.01,0.05638,3e-05,8.50546]
[1777248884553,43.52,78575.28,0.01,0.05624,3e-05,8.48844]
[1777248884780,43.52,78574.82,0.01,0.05623,3e-05,8.48666]
[1777248889879,43.52,78582.27,0.01,0.05649,3e-05,8.51897]
[1777248895852,43.52,78587.29,0.01,0.05667,3e-05,8.54082]
[1777248900888,43.52,78592.6,0.01,0.05686,3e-05,8.5636]
[1777248901753,43.52,78592.6,0.01,0.05686,3e-05,8.5636]
[1777248901891,43.52,78588.16,0.01,0.05671,3e-05,8.54479]
[1777248902901,43.52,78576.57,0.01,0.0563,3e-05,8.49571]
[1777248904640,43.52,78569.66,0.01,0.05606,3e-05,8.46663]
[1777248904875,43.52,78569.66,0.01,0.05606,3e-05,8.46663]
[1777248906774,43.52,78563.5,0.01,0.05586,3e-05,8.44103]
[1777248906790,43.52,78563.5,0.01,0.05586,3e-05,8.44103]
[1777248908939,43.52,78581.8,0.01,0.05649,3e-05,8.51895]
[1777248911154,43.52,78580.7,0.01,0.05646,3e-05,8.51451]
[1777248911964,43.52,78582.57,0.01,0.05652,3e-05,8.52256]
[1777248913036,43.52,78582.57,0.01,0.05652,3e-05,8.52256]
[1777248913108,43.52,78585.49,0.01,0.05663,3e-05,8.53508]
[1777248917087,43.52,78576.72,0.01,0.05632,3e-05,8.49806]
[1777248918682,43.52,78576.99,0.01,0.05633,3e-05,8.49945]
[1777248921017,43.52,78578.17,0.01,0.05638,3e-05,8.50472]
[1777248921032,43.52,78578.17,0.01,0.05638,3e-05,8.50472]
[1777248921534,43.52,78577.98,0.01,0.05637,3e-05,8.50416]
[1777248922751,43.52,78577.98,0.01,0.05637,3e-05,8.50416]
[1777248924794,43.52,78570.66,0.01,0.05612,3e-05,8.4734]
[1777248924802,43.52,78570.66,0.01,0.05612,3e-05,8.4734]
[1777248930165,43.53,78565.76,0.01,0.05599,3e-05,8.45759]
[1777248936141,43.54,78573.69,0.01,0.05626,3e-05,8.48904]
[1777248939161,43.54,78563.32,0.01,0.0559,3e-05,8.44568]
[1777248944195,43.53,78558.59,0.01,0.05572,3e-05,8.42316]
[1777248949482,43.53,78566.03,0.01,0.05597,3e-05,8.45397]
[1777248953269,43.53,78567.11,0.01,0.05601,3e-05,8.45946]
[1777248954390,43.53,78575.95,0.01,0.05632,3e-05,8.49688]
[1777248954480,43.53,78575.95,0.01,0.05632,3e-05,8.49688]
[1777248954492,43.53,78575.95,0.01,0.05632,3e-05,8.49688]
[1777248954505,43.53,78583.42,0.01,0.05658,3e-05,8.52871]
[1777248955282,43.53,78583.42,0.01,0.05658,3e-05,8.52871]
[1777248957387,43.53,78584.27,0.01,0.05661,3e-05,8.53243]
[1777248961389,43.53,78587.24,0.01,0.05672,3e-05,8.54531]
[1777248961455,43.53,78588.36,0.01,0.05676,3e-05,8.55015]
[1777248963423,43.53,78588.36,0.01,0.05676,3e-05,8.55015]
[1777248965447,43.53,78592.17,0.01,0.05689,4e-05,8.56642]
[1777248970449,43.53,78581.45,0.01,0.05652,3e-05,8.52099]
[1777248971571,43.53,78581.45,0.01,0.05652,3e-05,8.52099]
[1777248971576,43.53,78581.45,0.01,0.05652,3e-05,8.52099]
[1777248977435,43.54,78581.15,0.01,0.05651,3e-05,8.52013]
[1777248979540,43.54,78581.12,0.01,0.05651,3e-05,8.52005]
[1777248980813,43.54,78579.66,0.01,0.05646,3e-05,8.51397]
[1777248986499,43.54,78572.38,0.01,0.05621,3e-05,8.48368]
[1777248991534,43.54,78567.45,0.01,0.05603,3e-05,8.46028]
[1777248996570,43.54,78566.05,0.01,0.05599,3e-05,8.45508]
[1777249001635,43.54,78564.73,0.01,0.05595,3e-05,8.45027]
[1777249006746,43.54,78563.37,0.01,0.05589,3e-05,8.44392]
[1777249008218,43.54,78568.67,0.01,0.05608,3e-05,8.46651]
[1777249008658,43.54,78581.96,0.01,0.05654,3e-05,8.52306]
[1777249013692,43.54,78583.01,0.01,0.05658,3e-05,8.52777]
[1777249014316,43.54,78583.01,0.01,0.05658,3e-05,8.52777]
[1777249016297,43.54,78584.14,0.01,0.05662,3e-05,8.53257]
[1777249017385,43.54,78583.49,0.01,0.0566,3e-05,8.52996]
[1777249017584,43.54,78583.49,0.01,0.0566,3e-05,8.52996]
[1777249022951,43.54,78586.69,0.01,0.05671,3e-05,8.54372]
[1777249023041,43.54,78586.69,0.01,0.05671,3e-05,8.54372]
[1777249024572,43.54,78586.45,0.01,0.0567,3e-05,8.54274]
[1777249024770,43.54,78588.66,0.01,0.05678,3e-05,8.55215]
[1777249026022,43.54,78588.66,0.01,0.05678,3e-05,8.55215]
[1777249026058,43.54,78595.85,0.01,0.05703,4e-05,8.58277]
[1777249027146,43.54,78612.9,0.01,0.05763,4e-05,8.6556]
[1777249027763,43.54,78612.9,0.01,0.05763,4e-05,8.6556]
[1777249027859,43.54,78597.42,0.01,0.05709,4e-05,8.58927]
[1777249030090,43.54,78597.42,0.01,0.05709,4e-05,8.58923]
[1777249032583,43.54,78593.87,0.01,0.05696,4e-05,8.57407]
[1777249032834,43.54,78595.14,0.01,0.05701,4e-05,8.57948]
[1777249033989,43.54,78595.14,0.01,0.05701,4e-05,8.57948]
[1777249034036,43.54,78597.52,0.01,0.05709,4e-05,8.5896]
[1777249034440,43.54,78597.52,0.01,0.05709,4e-05,8.5896]
[1777249034450,43.54,78597.52,0.01,0.05709,4e-05,8.5896]
[1777249034454,43.54,78597.52,0.01,0.05709,4e-05,8.5896]
[1777249034848,43.54,78597.52,0.01,0.05709,4e-05,8.58954]
[1777249039882,43.54,78603.6,0.01,0.0573,4e-05,8.61515]
[1777249042654,43.54,78602.37,0.01,0.05726,4e-05,8.60979]
[1777249043956,43.54,78602.49,0.01,0.05726,4e-05,8.61024]
[1777249044955,43.54,78605.79,0.01,0.05738,4e-05,8.62428]
[1777249045226,43.54,78605.79,0.01,0.05738,4e-05,8.62428]
[1777249045234,43.54,78615.12,0.01,0.0577,4e-05,8.66415]
[1777249046845,43.54,78615.12,0.01,0.0577,4e-05,8.66402]
[1777249050782,43.54,78626.6,0.01,0.0581,4e-05,8.71255]
[1777249051014,43.54,78627.19,0.01,0.0581,4e-05,8.71168]
[1777249052814,43.54,78627.19,0.01,0.0581,4e-05,8.7115]
[1777249052975,43.54,78623.09,0.01,0.05795,4e-05,8.69373]
[1777249054185,43.54,78623.09,0.01,0.05795,4e-05,8.69373]
[1777249054890,43.54,78615.0,0.01,0.05767,4e-05,8.6589]
[1777249054927,43.54,78615.0,0.01,0.05767,4e-05,8.6589]
[1777249054938,43.54,78615.0,0.01,0.05767,4e-05,8.6589]
[1777249059385,43.54,78618.12,0.01,0.05777,4e-05,8.67194]
[1777249060025,43.54,78618.41,0.01,0.05778,4e-05,8.67302]
[1777249060590,43.54,78618.41,0.01,0.05778,4e-05,8.67302]
[1777249061084,43.54,78627.5,0.01,0.05811,4e-05,8.71196]
[1777249061525,43.54,78627.5,0.01,0.05811,4e-05,8.71196]
[1777249062039,43.54,78627.5,0.01,0.0581,4e-05,8.71183]
[1777249066067,43.53,78638.16,0.01,0.05848,4e-05,8.75708]
[1777249066372,43.53,78638.16,0.01,0.05848,4e-05,8.75708]
[1777249067039,43.53,78638.16,0.01,0.05848,4e-05,8.75708]
[1777249067074,43.53,78637.58,0.01,0.05846,4e-05,8.75437]
[1777249069068,43.53,78636.75,0.01,0.05842,4e-05,8.75059]
[1777249069094,43.53,78636.12,0.01,0.0584,4e-05,8.74767]
[1777249074142,43.53,78631.3,0.01,0.05822,4e-05,8.72617]
[1777249075025,43.53,78631.3,0.01,0.05822,4e-05,8.72617]
[1777249075139,43.53,78635.29,0.01,0.05836,4e-05,8.7432]
[1777249075600,43.53,78635.29,0.01,0.05836,4e-05,8.7432]
[1777249076137,43.53,78635.11,0.01,0.05836,4e-05,8.74224]
[1777249081224,43.53,78634.97,0.01,0.05834,4e-05,8.74066]
[1777249082411,43.53,78635.47,0.01,0.05836,4e-05,8.74263]
[1777249082560,43.53,78635.47,0.01,0.05836,4e-05,8.74263]
[1777249088228,43.53,78622.92,0.01,0.0579,4e-05,8.68773]
[1777249093256,43.53,78623.77,0.01,0.05793,4e-05,8.69088]
[1777249097475,43.53,78624.41,0.01,0.05795,4e-05,8.69321]
[1777249099514,43.52,78625.82,0.01,0.058,4e-05,8.69894]
[1777249101570,43.52,78618.53,0.01,0.05774,4e-05,8.6674]
[1777249107355,43.52,78609.06,0.01,0.0574,4e-05,8.62646]
[1777249109678,43.52,78607.33,0.01,0.05734,4e-05,8.61902]
[1777249109684,43.52,78607.33,0.01,0.05734,4e-05,8.61902]
[1777249110376,43.52,78605.13,0.01,0.05726,4e-05,8.6096]
[1777249115411,43.52,78607.42,0.01,0.05732,4e-05,8.61618]
[1777249120811,43.52,78607.63,0.01,0.05733,4e-05,8.61702]
[1777249126491,43.52,78601.27,0.01,0.0571,4e-05,8.58992]
[1777249127931,43.52,78601.27,0.01,0.0571,4e-05,8.58992]
[1777249127971,43.52,78601.27,0.01,0.0571,4e-05,8.58992]
[1777249128077,43.52,78601.27,0.01,0.0571,4e-05,8.58992]
[1777249128166,43.52,78599.81,0.01,0.05705,4e-05,8.58372]
[1777249128719,43.52,78599.81,0.01,0.05705,4e-05,8.58372]
[1777249129985,43.52,78604.01,0.01,0.0572,4e-05,8.60168]
[1777249135554,43.52,78607.85,0.01,0.05734,4e-05,8.61801]
[1777249139345,43.52,78606.5,0.01,0.05729,4e-05,8.61224]
[1777249139578,43.52,78605.72,0.01,0.05726,4e-05,8.60892]
[1777249141054,43.52,78605.72,0.01,0.05726,4e-05,8.60892]
[1777249141062,43.52,78605.72,0.01,0.05726,4e-05,8.60892]
[1777249141169,43.52,78606.2,0.01,0.05728,4e-05,8.61099]
[1777249141938,43.52,78606.2,0.01,0.05728,4e-05,8.61099]
[1777249142149,43.52,78606.2,0.01,0.05728,4e-05,8.61099]
[1777249143095,43.52,78605.09,0.01,0.05724,4e-05,8.60625]
[1777249143518,43.52,78604.14,0.01,0.05721,4e-05,8.60222]
[1777249144388,43.52,78604.14,0.01,0.05721,4e-05,8.60222]
[1777249145849,43.52,78606.01,0.01,0.05727,4e-05,8.61024]
[1777249146202,43.52,78606.01,0.01,0.05727,4e-05,8.61024]
[1777249150015,43.52,78606.23,0.01,0.05728,4e-05,8.6112]
[1777249150116,43.52,78604.92,0.01,0.05723,4e-05,8.60561]
[1777249150599,43.52,78604.92,0.01,0.05723,4e-05,8.60561]
[1777249150700,43.52,78606.15,0.01,0.05728,4e-05,8.61088]
[1777249155695,43.52,78618.14,0.01,0.0577,4e-05,8.66219]
[1777249160729,43.52,78612.58,0.01,0.0575,4e-05,8.63811]
[1777249165765,43.52,78620.72,0.01,0.05779,4e-05,8.67255]
[1777249166538,43.52,78620.72,0.01,0.05779,4e-05,8.67255]
[1777249166711,43.52,78620.72,0.01,0.05779,4e-05,8.67255]
[1777249170983,43.52,78618.84,0.01,0.05772,4e-05,8.66417]
[1777249171262,43.52,78615.01,0.01,0.05756,4e-05,8.64443]
[1777249171946,43.52,78615.01,0.01,0.05756,4e-05,8.64443]
[1777249172020,43.52,78607.35,0.01,0.05729,4e-05,8.61144]
[1777249172673,43.52,78607.35,0.01,0.05729,4e-05,8.61144]
[1777249172816,43.52,78607.14,0.01,0.05728,4e-05,8.6105]
[1777249173468,43.52,78607.14,0.01,0.05728,4e-05,8.6105]
[1777249173823,43.52,78607.14,0.01,0.05728,4e-05,8.6105]
[1777249174473,43.52,78607.14,0.01,0.05728,4e-05,8.6105]
[1777249174832,43.52,78606.97,0.01,0.05727,4e-05,8.60974]
[1777249179867,43.52,78603.2,0.01,0.05714,4e-05,8.59345]
[1777249184902,43.52,78605.26,0.01,0.05721,4e-05,8.60214]
[1777249187227,43.52,78605.29,0.01,0.05721,4e-05,8.60226]
[1777249187245,43.52,78589.95,0.01,0.05667,3e-05,8.53686]
[1777249187624,43.52,78589.95,0.01,0.05667,3e-05,8.53686]
[1777249189434,43.52,78576.21,0.01,0.05618,3e-05,8.47714]
[1777249194973,43.51,78571.78,0.01,0.05602,3e-05,8.45654]
[1777249198436,43.51,78586.88,0.01,0.05652,3e-05,8.51806]
[1777249198560,43.51,78586.88,0.01,0.05652,3e-05,8.51806]
[1777249199000,43.51,78586.88,0.01,0.05652,3e-05,8.51779]
[1777249200435,43.51,78586.88,0.01,0.05652,3e-05,8.51779]
[1777249200448,43.51,78617.54,0.01,0.05759,4e-05,8.6482]
[1777249206051,43.51,78620.44,0.01,0.05769,4e-05,8.65989]
[1777249207057,43.51,78632.5,0.01,0.05811,4e-05,8.71156]
[1777249212176,43.5,78636.4,0.01,0.05824,4e-05,8.72705]
[1777249216132,43.5,78648.85,0.01,0.05868,4e-05,8.77973]
[1777249217288,43.5,78648.85,0.01,0.05868,4e-05,8.77973]
[1777249222746,43.5,78648.62,0.01,0.05865,4e-05,8.7769]
[1777249228209,43.49,78650.94,0.01,0.05872,4e-05,8.78509]
[1777249232426,43.49,78646.65,0.01,0.05854,4e-05,8.76247]
[1777249232457,43.49,78643.18,0.01,0.05841,4e-05,8.74722]
[1777249232556,43.49,78643.18,0.01,0.05841,4e-05,8.74722]
[1777249235344,43.49,78636.68,0.01,0.05818,4e-05,8.71894]
[1777249235429,43.49,78633.97,0.01,0.05808,4e-05,8.70692]
[1777249239284,43.49,78644.91,0.01,0.05846,4e-05,8.75327]
[1777249245547,43.49,78643.86,0.01,0.05842,4e-05,8.74802]
[1777249245556,43.49,78643.86,0.01,0.05842,4e-05,8.74802]
[1777249247173,43.49,78644.24,0.01,0.05843,4e-05,8.74897]
[1777249247752,43.49,78640.39,0.01,0.05829,4e-05,8.73213]
[1777249251344,43.48,78639.15,0.01,0.05824,4e-05,8.72617]
[1777249251350,43.48,78639.15,0.01,0.05824,4e-05,8.72617]
[1777249255914,43.48,78631.4,0.01,0.05795,4e-05,8.69187]
[1777249255921,43.48,78631.4,0.01,0.05795,4e-05,8.69187]
[1777249256423,43.48,78635.8,0.01,0.05811,4e-05,8.71065]
[1777249260010,43.48,78635.68,0.01,0.0581,4e-05,8.70968]
[1777249262004,43.48,78635.32,0.01,0.05808,4e-05,8.70764]
[1777249262457,43.48,78635.32,0.01,0.05808,4e-05,8.70764]
[1777249262472,43.48,78635.32,0.01,0.05808,4e-05,8.70764]
[1777249266021,43.48,78629.66,0.01,0.05788,4e-05,8.68272]
[1777249266044,43.48,78629.66,0.01,0.05788,4e-05,8.68272]
[1777249266052,43.48,78629.66,0.01,0.05788,4e-05,8.68272]
[1777249266493,43.48,78629.77,0.01,0.05788,4e-05,8.68307]
[1777249266741,43.48,78629.77,0.01,0.05788,4e-05,8.68307]
[1777249266818,43.48,78629.17,0.01,0.05786,4e-05,8.68037]
[1777249269204,43.48,78629.17,0.01,0.05786,4e-05,8.68037]
[1777249269521,43.48,78629.17,0.01,0.05786,4e-05,8.68012]
[1777249274553,43.48,78626.36,0.01,0.05775,4e-05,8.66747]
[1777249279587,43.48,78627.11,0.01,0.05777,4e-05,8.67015]
[1777249283992,43.48,78626.6,0.01,0.05775,4e-05,8.66762]
[1777249284093,43.47,78626.53,0.01,0.05775,4e-05,8.6672]
[1777249286501,43.47,78626.53,0.01,0.05775,4e-05,8.66698]
[1777249286568,43.47,78626.7,0.01,0.05775,4e-05,8.66757]
[1777249287479,43.47,78626.7,0.01,0.05775,4e-05,8.66757]
[1777249287510,43.47,78624.08,0.01,0.05766,4e-05,8.6562]
[1777249288084,43.47,78624.08,0.01,0.05766,4e-05,8.6562]
[1777249288104,43.47,78623.55,0.01,0.05764,4e-05,8.65392]
[1777249292741,43.47,78613.52,0.01,0.05726,4e-05,8.60729]
[1777249299270,43.47,78606.9,0.01,0.05703,4e-05,8.57888]
[1777249304760,43.47,78598.02,0.01,0.05672,3e-05,8.54123]
[1777249309829,43.47,78606.13,0.01,0.057,4e-05,8.57561]
[1777249309924,43.47,78611.92,0.01,0.05721,4e-05,8.60035]
[1777249310718,43.47,78611.92,0.01,0.05721,4e-05,8.60035]
[1777249310739,43.47,78611.92,0.01,0.05721,4e-05,8.60035]
[1777249311582,43.47,78611.92,0.01,0.05721,4e-05,8.60035]
[1777249312755,43.47,78615.75,0.01,0.05734,4e-05,8.61665]
[1777249314310,43.47,78617.67,0.01,0.05741,4e-05,8.62482]
[1777249314344,43.47,78615.63,0.01,0.05733,4e-05,8.61601]
[1777249319866,43.47,78615.79,0.01,0.05734,4e-05,8.61631]
[1777249321107,43.47,78615.79,0.01,0.05734,4e-05,8.61631]
[1777249321208,43.47,78615.56,0.01,0.05733,4e-05,8.61524]
[1777249322657,43.47,78615.56,0.01,0.05733,4e-05,8.61516]
[1777249323297,43.47,78611.11,0.01,0.05717,4e-05,8.59596]
[1777249328931,43.47,78596.67,0.01,0.05666,3e-05,8.53432]
[1777249333965,43.47,78591.69,0.01,0.05648,3e-05,8.51267]
[1777249339009,43.47,78588.07,0.01,0.05634,3e-05,8.49499]
[1777249344044,43.46,78579.24,0.01,0.05601,3e-05,8.45494]
[1777249349079,43.45,78579.77,0.01,0.056,3e-05,8.45402]
[1777249351379,43.45,78575.83,0.01,0.05586,3e-05,8.43613]
[1777249351653,43.45,78573.27,0.01,0.05574,3e-05,8.42099]
[1777249357137,43.44,78573.68,0.01,0.05573,3e-05,8.42001]
[1777249362172,43.44,78569.82,0.01,0.05557,3e-05,8.40116]
[1777249367207,43.43,78570.95,0.01,0.05559,3e-05,8.40346]
[1777249372242,43.43,78569.41,0.01,0.05552,3e-05,8.39449]
[1777249377277,43.42,78566.92,0.01,0.05541,3e-05,8.38158]
[1777249382311,43.42,78564.97,0.01,0.05533,3e-05,8.37104]
[1777249385846,43.42,78564.95,0.01,0.05533,3e-05,8.37094]
[1777249391374,43.42,78564.73,0.01,0.05531,3e-05,8.3686]
[1777249396345,43.42,78567.89,0.01,0.05542,3e-05,8.3819]
[1777249396471,43.42,78567.89,0.01,0.05542,3e-05,8.3819]
[1777249396528,43.42,78569.03,0.01,0.05545,3e-05,8.38666]
[1777249398148,43.42,78569.03,0.01,0.05545,3e-05,8.38662]
[1777249398424,43.42,78570.48,0.01,0.0555,3e-05,8.3927]
[1777249403514,43.42,78572.07,0.01,0.05556,3e-05,8.39923]
[1777249409501,43.41,78573.32,0.01,0.05559,3e-05,8.40374]
[1777249414266,43.41,78580.15,0.01,0.0558,3e-05,8.42839]
[1777249419572,43.41,78578.65,0.01,0.05573,3e-05,8.42003]
[1777249422392,43.41,78578.89,0.01,0.05573,3e-05,8.41992]
[1777249426488,43.4,78579.62,0.01,0.05575,3e-05,8.42178]
[1777249431656,43.4,78574.39,0.01,0.05555,3e-05,8.39821]
[1777249436691,43.39,78569.0,0.01,0.05534,3e-05,8.37237]
[1777249439712,43.39,78557.23,0.01,0.05492,3e-05,8.32122]
[1777249444747,43.39,78550.75,0.01,0.05469,3e-05,8.29249]
[1777249450724,43.38,78547.71,0.01,0.05457,3e-05,8.27788]
[1777249455824,43.38,78550.09,0.01,0.05462,3e-05,8.28413]
[1777249460859,43.37,78548.22,0.01,0.05454,3e-05,8.27439]
[1777249467908,43.37,78549.23,0.01,0.05456,3e-05,8.27627]
[1777249474006,43.37,78549.25,0.01,0.05452,3e-05,8.2713]
[1777249477978,43.37,78562.74,0.01,0.05498,3e-05,8.32794]
[1777249483017,43.37,78563.54,0.01,0.05502,3e-05,8.33227]
[1777249488050,43.37,78555.86,0.01,0.05475,3e-05,8.29971]
[1777249493084,43.37,78552.84,0.01,0.05465,3e-05,8.28705]
[1777249498118,43.36,78553.68,0.01,0.05466,3e-05,8.28866]
[1777249503153,43.36,78557.2,0.01,0.05476,3e-05,8.30098]
[1777249508188,43.35,78556.97,0.01,0.05473,3e-05,8.29752]
[1777249513224,43.35,78557.06,0.01,0.05472,3e-05,8.29543]
[1777249515741,43.35,78556.59,0.01,0.0547,3e-05,8.29296]
[1777249515799,43.35,78555.27,0.01,0.05464,3e-05,8.28644]
[1777249521281,43.34,78552.56,0.01,0.05453,3e-05,8.27278]
[1777249525952,43.34,78550.71,0.01,0.05445,3e-05,8.2632]
[1777249526316,43.34,78546.49,0.01,0.05431,3e-05,8.2451]
[1777249531650,43.33,78541.45,0.01,0.05412,3e-05,8.22206]
[1777249531691,43.33,78531.71,0.01,0.05377,3e-05,8.17798]
[1777249537741,43.33,78530.51,0.01,0.05372,3e-05,8.17179]
[1777249538170,43.33,78526.81,0.01,0.05359,3e-05,8.15583]
[1777249538423,43.33,78526.92,0.01,0.05359,3e-05,8.15629]
[1777249539407,43.33,78479.65,0.01,0.05202,3e-05,7.96128]
[1777249540029,43.33,78479.65,0.01,0.05202,3e-05,7.96128]
[1777249540418,43.33,78429.54,0.01,0.05041,3e-05,7.75906]
[1777249541765,43.33,78429.54,0.01,0.05041,3e-05,7.75906]
[1777249541834,43.33,78413.86,0.01,0.04991,3e-05,7.69646]
[1777249542657,43.33,78413.86,0.01,0.04991,3e-05,7.69646]
[1777249542756,43.33,78419.9,0.01,0.05011,3e-05,7.72116]
[1777249544438,43.33,78419.0,0.01,0.05008,3e-05,7.71797]
[1777249544530,43.33,78416.12,0.01,0.04999,3e-05,7.70683]
[1777249548604,43.34,78413.65,0.01,0.04992,3e-05,7.69826]
[1777249548663,43.34,78428.95,0.01,0.05042,3e-05,7.76018]
[1777249550458,43.34,78428.95,0.01,0.05042,3e-05,7.76053]
[1777249550510,43.34,78428.95,0.01,0.05042,3e-05,7.76053]
[1777249550894,43.34,78428.95,0.01,0.05042,3e-05,7.76053]
[1777249550613,43.34,78441.43,0.01,0.05082,3e-05,7.81121]
[1777249550945,43.34,78441.43,0.01,0.05082,3e-05,7.81121]
[1777249551496,43.34,78441.67,0.01,0.05083,3e-05,7.81237]
[1777249552553,43.34,78441.67,0.01,0.05083,3e-05,7.81237]
[1777249552595,43.34,78441.67,0.01,0.05083,3e-05,7.81237]
[1777249552612,43.34,78458.88,0.01,0.05139,3e-05,7.8823]
[1777249558545,43.34,78457.99,0.01,0.05137,3e-05,7.87946]
[1777249561484,43.34,78459.7,0.01,0.05143,3e-05,7.88675]
[1777249561517,43.34,78459.7,0.01,0.05143,3e-05,7.88675]
[1777249561550,43.34,78459.7,0.01,0.05143,3e-05,7.88675]
[1777249561577,43.34,78459.7,0.01,0.05143,3e-05,7.88675]
[1777249561634,43.34,78450.91,0.01,0.05114,3e-05,7.85121]
[1777249562635,43.34,78450.91,0.01,0.05114,3e-05,7.85121]
[1777249562736,43.34,78445.65,0.01,0.05097,3e-05,7.8301]
[1777249563325,43.34,78445.65,0.01,0.05097,3e-05,7.8301]
[1777249563580,43.34,78445.65,0.01,0.05098,3e-05,7.83035]
[1777249564587,43.34,78445.65,0.01,0.05098,3e-05,7.83035]
[1777249564656,43.34,78444.15,0.01,0.05093,3e-05,7.82454]
[1777249568615,43.35,78454.11,0.01,0.05126,3e-05,7.86599]
[1777249572681,43.35,78457.81,0.01,0.05139,3e-05,7.88163]
[1777249572777,43.35,78457.84,0.01,0.05139,3e-05,7.88195]
[1777249578686,43.35,78455.39,0.01,0.05132,3e-05,7.87326]
[1777249583721,43.35,78456.97,0.01,0.05138,3e-05,7.88072]
[1777249588756,43.35,78459.09,0.01,0.05146,3e-05,7.8903]
[1777249593791,43.36,78458.19,0.01,0.05142,3e-05,7.88446]
[1777249598826,43.36,78452.83,0.01,0.05125,3e-05,7.86354]
[1777249600902,43.36,78469.61,0.01,0.0518,3e-05,7.93223]
[1777249601114,43.36,78469.61,0.01,0.0518,3e-05,7.93223]
[1777249601688,43.36,78469.61,0.01,0.0518,3e-05,7.93223]
[1777249601710,43.36,78469.61,0.01,0.0518,3e-05,7.93223]
[1777249601856,43.36,78469.61,0.01,0.0518,3e-05,7.93239]
[1777249602860,43.36,78482.35,0.01,0.05222,3e-05,7.9846]
[1777249604316,43.36,78483.21,0.01,0.05225,3e-05,7.98813]
[1777249604951,43.36,78490.14,0.01,0.05248,3e-05,8.01658]
[1777249605175,43.36,78490.14,0.01,0.05248,3e-05,8.01658]
[1777249605881,43.36,78490.14,0.01,0.05248,3e-05,8.01657]
[1777249610916,43.36,78485.8,0.01,0.05233,3e-05,7.99862]
[1777249611528,43.36,78485.8,0.01,0.05233,3e-05,7.99862]
[1777249611923,43.36,78485.74,0.01,0.05233,3e-05,7.99836]
[1777249612930,43.36,78497.99,0.01,0.05273,3e-05,8.04871]
[1777249616331,43.36,78505.59,0.01,0.05298,3e-05,8.07971]
[1777249616957,43.36,78508.52,0.01,0.05308,3e-05,8.09168]
[1777249617307,43.36,78508.52,0.01,0.05308,3e-05,8.09168]
[1777249617527,43.36,78508.52,0.01,0.05308,3e-05,8.09168]
[1777249618972,43.36,78522.06,0.01,0.05353,3e-05,8.14741]
[1777249620412,43.36,78521.7,0.01,0.05352,3e-05,8.14567]
[1777249620437,43.36,78521.7,0.01,0.05352,3e-05,8.14567]
[1777249620535,43.36,78516.11,0.01,0.05333,3e-05,8.12225]
[1777249623532,43.36,78511.45,0.01,0.05317,3e-05,8.10276]
[1777249623558,43.35,78505.21,0.01,0.05296,3e-05,8.07664]
[1777249625411,43.35,78505.21,0.01,0.05296,3e-05,8.07664]
[1777249625522,43.35,78505.21,0.01,0.05296,3e-05,8.07664]
[1777249626914,43.35,78509.04,0.01,0.05308,3e-05,8.09218]
[1777249627716,43.35,78509.04,0.01,0.05308,3e-05,8.09218]
[1777249633250,43.35,78506.93,0.01,0.05301,3e-05,8.08249]
[1777249633751,43.35,78507.58,0.01,0.05302,3e-05,8.08486]
[1777249634992,43.35,78493.55,0.01,0.05256,3e-05,8.02685]
[1777249636944,43.35,78481.9,0.01,0.05217,3e-05,7.97892]
[1777249637814,43.35,78481.9,0.01,0.05217,3e-05,7.97892]
[1777249637836,43.35,78481.9,0.01,0.05217,3e-05,7.97892]
[1777249643141,43.35,78480.77,0.01,0.05214,3e-05,7.9744]
[1777249644129,43.35,78480.77,0.01,0.05214,3e-05,7.9744]
[1777249644230,43.35,78498.33,0.01,0.05272,3e-05,8.04654]
[1777249645101,43.35,78498.33,0.01,0.05272,3e-05,8.04654]
[1777249645921,43.35,78498.33,0.01,0.05272,3e-05,8.04654]
[1777249645950,43.35,78505.36,0.01,0.05295,3e-05,8.07545]
[1777249651553,43.35,78507.6,0.01,0.05302,3e-05,8.08402]
[1777249656694,43.35,78501.16,0.01,0.05278,3e-05,8.05365]
[1777249658105,43.35,78500.56,0.01,0.05276,3e-05,8.051]
[1777249663284,43.35,78500.04,0.01,0.05274,3e-05,8.04839]
[1777249668318,43.35,78504.06,0.01,0.05287,3e-05,8.0647]
[1777249673688,43.35,78500.73,0.01,0.05276,3e-05,8.05072]
[1777249675441,43.35,78484.63,0.01,0.05222,3e-05,7.98453]
[1777249681408,43.35,78474.79,0.01,0.0519,3e-05,7.94485]
[1777249686443,43.35,78468.7,0.01,0.05171,3e-05,7.92065]
[1777249691590,43.35,78468.1,0.01,0.0517,3e-05,7.91889]
[1777249692601,43.35,78469.46,0.01,0.05174,3e-05,7.92458]
[1777249694719,43.35,78478.84,0.01,0.05205,3e-05,7.96313]
[1777249695034,43.35,78478.84,0.01,0.05205,3e-05,7.96313]
[1777249694991,43.35,78492.06,0.01,0.05249,3e-05,8.01741]
[1777249695174,43.35,78492.06,0.01,0.05249,3e-05,8.01741]
[1777249695583,43.35,78493.77,0.01,0.05254,3e-05,8.02443]
[1777249696716,43.35,78493.77,0.01,0.05254,3e-05,8.02443]
[1777249696836,43.35,78493.77,0.01,0.05254,3e-05,8.02443]
[1777249697508,43.35,78496.0,0.01,0.05262,3e-05,8.03358]
[1777249697988,43.35,78496.0,0.01,0.05262,3e-05,8.03358]
[1777249698598,43.35,78499.28,0.01,0.05273,3e-05,8.04705]
[1777249700980,43.35,78499.79,0.01,0.05274,3e-05,8.04904]
[1777249701043,43.35,78499.79,0.01,0.05274,3e-05,8.04904]
[1777249701989,43.35,78503.59,0.01,0.05287,3e-05,8.06464]
[1777249702008,43.35,78503.59,0.01,0.05287,3e-05,8.06464]
[1777249702679,43.35,78503.59,0.01,0.05287,3e-05,8.06455]
[1777249702780,43.35,78507.71,0.01,0.053,3e-05,8.08147]
[1777249703261,43.35,78507.71,0.01,0.053,3e-05,8.08147]
[1777249703566,43.35,78507.71,0.01,0.053,3e-05,8.08136]
[1777249704258,43.35,78507.71,0.01,0.053,3e-05,8.08136]
[1777249704972,43.35,78507.71,0.01,0.053,3e-05,8.08136]
[1777249704975,43.35,78497.14,0.01,0.05265,3e-05,8.03768]
[1777249707645,43.35,78486.6,0.01,0.0523,3e-05,7.99433]
[1777249708926,43.35,78486.6,0.01,0.0523,3e-05,7.99433]
[1777249714642,43.35,78487.17,0.01,0.0523,3e-05,7.99377]
[1777249719677,43.35,78491.75,0.01,0.05246,3e-05,8.01268]
[1777249721092,43.35,78494.5,0.01,0.05255,3e-05,8.02398]
[1777249726725,43.35,78496.58,0.01,0.05261,3e-05,8.03243]
[1777249731632,43.35,78503.17,0.01,0.05283,3e-05,8.05941]
[1777249731761,43.35,78503.17,0.01,0.05283,3e-05,8.05935]
[1777249732908,43.35,78503.17,0.01,0.05283,3e-05,8.05935]
[1777249734706,43.35,78505.94,0.01,0.05292,3e-05,8.07065]
[1777249734712,43.35,78505.94,0.01,0.05292,3e-05,8.07065]
[1777249734782,43.35,78505.94,0.01,0.05292,3e-05,8.07057]
[1777249739820,43.35,78505.21,0.01,0.05289,3e-05,8.06717]
[1777249744852,43.35,78506.28,0.01,0.05293,3e-05,8.07118]
[1777249745995,43.35,78506.28,0.01,0.05293,3e-05,8.07118]
[1777249746004,43.35,78506.28,0.01,0.05293,3e-05,8.07118]
[1777249748360,43.35,78506.37,0.01,0.05293,3e-05,8.0713]
[1777249748880,43.35,78508.75,0.01,0.05301,3e-05,8.08104]
[1777249752908,43.35,78523.17,0.01,0.05348,3e-05,8.14026]
[1777249757961,43.34,78515.96,0.01,0.05323,3e-05,8.10934]
[1777249762982,43.34,78507.38,0.01,0.05294,3e-05,8.07313]
[1777249769126,43.34,78506.57,0.01,0.05291,3e-05,8.06937]
[1777249777181,43.34,78503.89,0.01,0.0528,3e-05,8.0543]
[1777249784129,43.34,78494.3,0.01,0.05247,3e-05,8.01438]
[1777249789163,43.34,78493.28,0.01,0.05244,3e-05,8.01021]
[1777249794198,43.34,78492.42,0.01,0.05241,3e-05,8.00671]
[1777249799234,43.34,78491.83,0.01,0.05239,3e-05,8.00434]
[1777249805276,43.34,78491.46,0.01,0.05238,3e-05,8.00291]
[1777249808170,43.34,78483.53,0.01,0.05212,3e-05,7.97041]
[1777249808987,43.34,78483.53,0.01,0.05212,3e-05,7.97041]
[1777249809009,43.34,78471.52,0.01,0.05173,3e-05,7.92148]
[1777249812145,43.34,78457.84,0.01,0.05129,3e-05,7.86633]
[1777249812661,43.34,78457.84,0.01,0.05129,3e-05,7.86633]
[1777249812722,43.34,78447.65,0.01,0.05096,3e-05,7.82522]
[1777249818370,43.34,78442.11,0.01,0.05079,3e-05,7.80453]
[1777249823409,43.35,78444.74,0.01,0.0509,3e-05,7.81736]
[1777249826512,43.35,78433.49,0.01,0.05054,3e-05,7.77309]
[1777249831656,43.35,78437.43,0.01,0.05068,3e-05,7.79033]
[1777249837507,43.36,78446.24,0.01,0.05097,3e-05,7.82571]
[1777249839522,43.36,78434.05,0.01,0.05058,3e-05,7.77714]
[1777249842549,43.36,78423.71,0.01,0.05026,3e-05,7.7368]
[1777249846659,43.37,78438.47,0.01,0.05075,3e-05,7.7979]
[1777249852619,43.37,78443.03,0.01,0.05091,3e-05,7.81831]
[1777249853228,43.37,78443.03,0.01,0.05091,3e-05,7.81831]
[1777249858660,43.37,78447.22,0.01,0.05106,3e-05,7.83689]
[1777249859705,43.37,78447.22,0.01,0.05106,3e-05,7.83689]
[1777249859801,43.38,78450.88,0.01,0.05118,3e-05,7.852]
[1777249860493,43.38,78450.88,0.01,0.05118,3e-05,7.852]
[1777249860507,43.38,78450.88,0.01,0.05118,3e-05,7.852]
[1777249861190,43.38,78450.88,0.01,0.05118,3e-05,7.852]
[1777249860675,43.38,78450.88,0.01,0.05118,3e-05,7.85223]
[1777249861682,43.38,78454.9,0.01,0.05132,3e-05,7.86876]
[1777249865077,43.38,78460.7,0.01,0.05151,3e-05,7.89267]
[1777249865204,43.38,78460.7,0.01,0.05151,3e-05,7.89267]
[1777249865172,43.38,78460.26,0.01,0.0515,3e-05,7.89104]
[1777249865710,43.38,78460.26,0.01,0.0515,3e-05,7.8912]
[1777249870602,43.38,78461.68,0.01,0.05155,3e-05,7.89754]
[1777249870703,43.38,78461.25,0.01,0.05153,3e-05,7.89593]
[1777249875781,43.38,78451.53,0.01,0.05122,3e-05,7.85717]
[1777249876870,43.38,78440.34,0.01,0.05086,3e-05,7.81207]
[1777249879809,43.38,78429.8,0.01,0.05053,3e-05,7.77048]
[1777249884852,43.39,78429.2,0.01,0.05053,3e-05,7.76975]
[1777249887164,43.39,78443.1,0.01,0.05098,3e-05,7.82643]
[1777249890161,43.39,78449.8,0.01,0.0512,3e-05,7.85408]
[1777249890186,43.39,78454.44,0.01,0.05135,3e-05,7.87312]
[1777249890344,43.39,78454.44,0.01,0.05135,3e-05,7.87312]
[1777249890898,43.39,78454.44,0.01,0.05135,3e-05,7.87329]
[1777249891680,43.39,78454.44,0.01,0.05135,3e-05,7.87329]
[1777249892117,43.39,78456.69,0.01,0.05141,3e-05,7.87952]
[1777249892378,43.39,78456.69,0.01,0.05141,3e-05,7.87952]
[1777249892905,43.39,78456.69,0.01,0.05141,3e-05,7.87967]
[1777249894919,43.39,78443.63,0.01,0.05099,3e-05,7.82714]
[1777249899954,43.39,78441.02,0.01,0.05092,3e-05,7.81777]
[1777249901969,43.39,78454.73,0.01,0.05136,3e-05,7.87372]
[1777249907093,43.4,78447.01,0.01,0.05112,3e-05,7.84342]
[1777249913049,43.4,78445.4,0.01,0.05108,3e-05,7.83813]
[1777249917163,43.4,78455.78,0.01,0.05142,3e-05,7.88097]
[1777249923121,43.4,78457.56,0.01,0.05149,3e-05,7.88899]
[1777249924823,43.4,78456.58,0.01,0.05146,3e-05,7.88513]
[1777249925241,43.4,78464.3,0.01,0.05171,3e-05,7.9167]
[1777249926485,43.4,78468.47,0.01,0.05185,3e-05,7.93383]
[1777249927232,43.4,78470.72,0.01,0.05192,3e-05,7.94311]
[1777249927587,43.4,78470.72,0.01,0.05192,3e-05,7.94311]
[1777249930125,43.4,78471.9,0.01,0.05196,3e-05,7.94806]
[1777249930222,43.4,78479.71,0.01,0.05222,3e-05,7.98007]
[1777249931506,43.4,78479.71,0.01,0.05222,3e-05,7.98011]
[1777249932184,43.4,78480.31,0.01,0.05224,3e-05,7.98259]
[1777249932464,43.4,78480.31,0.01,0.05224,3e-05,7.98259]
[1777249933190,43.4,78478.98,0.01,0.05219,3e-05,7.97715]
[1777249933342,43.4,78478.98,0.01,0.05219,3e-05,7.97715]
[1777249933836,43.4,78478.98,0.01,0.05219,3e-05,7.97715]
[1777249933980,43.4,78478.98,0.01,0.05219,3e-05,7.97715]
[1777249934198,43.4,78478.69,0.01,0.05219,3e-05,7.97599]
[1777249936212,43.4,78467.0,0.01,0.0518,3e-05,7.92832]
[1777249941247,43.4,78464.83,0.01,0.05174,3e-05,7.92006]
[1777249946282,43.41,78452.72,0.01,0.05135,3e-05,7.8716]
[1777249951316,43.41,78456.06,0.01,0.05145,3e-05,7.88323]
[1777249951530,43.41,78456.06,0.01,0.05145,3e-05,7.88323]
[1777249952324,43.41,78456.86,0.01,0.05148,3e-05,7.88668]
[1777249956943,43.41,78456.15,0.01,0.05146,3e-05,7.88438]
[1777249956978,43.41,78455.63,0.01,0.05144,3e-05,7.88267]
[1777249962395,43.41,78450.84,0.01,0.0513,3e-05,7.86432]
[1777249967512,43.42,78451.19,0.01,0.05132,3e-05,7.86716]
[1777249973472,43.42,78455.61,0.01,0.05147,3e-05,7.88627]
[1777249978181,43.42,78453.93,0.01,0.05142,3e-05,7.88013]
[1777249978188,43.42,78461.28,0.01,0.05167,3e-05,7.91045]
[1777249978488,43.42,78461.28,0.01,0.05167,3e-05,7.91045]
[1777249978805,43.42,78461.28,0.01,0.05167,3e-05,7.91045]
[1777249980081,43.42,78461.38,0.01,0.05167,3e-05,7.91103]
[1777249980321,43.42,78461.38,0.01,0.05167,3e-05,7.91103]
[1777249981290,43.42,78465.08,0.01,0.05179,3e-05,7.92628]
[1777249981327,43.42,78465.08,0.01,0.05179,3e-05,7.92628]
[1777249980531,43.42,78465.08,0.01,0.05179,3e-05,7.92628]
[1777249981528,43.42,78469.78,0.01,0.05195,3e-05,7.94561]
[1777249983464,43.42,78474.36,0.01,0.0521,3e-05,7.96444]
[1777249983545,43.42,78472.02,0.01,0.05202,3e-05,7.95497]
[1777249985210,43.42,78472.02,0.01,0.05202,3e-05,7.95497]
[1777249985313,43.42,78466.76,0.01,0.05185,3e-05,7.93373]
[1777249991600,43.42,78462.36,0.01,0.05172,3e-05,7.91683]
[1777249996852,43.43,78461.9,0.01,0.05171,3e-05,7.9156]
[1777250001670,43.43,78448.97,0.01,0.0513,3e-05,7.86426]
[1777250006705,43.43,78442.27,0.01,0.05109,3e-05,7.83842]
[1777250011714,43.43,78436.84,0.01,0.05093,3e-05,7.81756]
[1777250011815,43.43,78451.27,0.01,0.05138,3e-05,7.87316]
[1777250012512,43.43,78451.27,0.01,0.05138,3e-05,7.87316]
[1777250012746,43.43,78451.27,0.01,0.05138,3e-05,7.87336]
[1777250013494,43.43,78451.27,0.01,0.05138,3e-05,7.87336]
[1777250013833,43.43,78451.27,0.01,0.05138,3e-05,7.87336]
[1777250023833,43.44,78458.18,0.01,0.05161,3e-05,7.90289]
[1777250023876,43.44,78457.01,0.01,0.05158,3e-05,7.89828]
[1777250025489,43.44,78456.36,0.01,0.05156,3e-05,7.89579]
[1777250025839,43.44,78448.83,0.01,0.05131,3e-05,7.8654]
[1777250026465,43.44,78448.83,0.01,0.05131,3e-05,7.8654]
[1777250026849,43.44,78447.62,0.01,0.05128,3e-05,7.8607]
[1777250031882,43.44,78445.1,0.01,0.0512,3e-05,7.85148]
[1777250034306,43.44,78444.82,0.01,0.0512,3e-05,7.85054]
[1777250034407,43.44,78444.3,0.01,0.05118,3e-05,7.84863]
[1777250034584,43.44,78444.3,0.01,0.05118,3e-05,7.84863]
[1777250034903,43.44,78444.08,0.01,0.05118,3e-05,7.84793]
[1777250036917,43.44,78455.34,0.01,0.05154,3e-05,7.89389]
[1777250037810,43.44,78455.34,0.01,0.05154,3e-05,7.89389]
[1777250043075,43.44,78456.33,0.01,0.05158,3e-05,7.89842]
[1777250047027,43.44,78454.12,0.01,0.05151,3e-05,7.88985]
[1777250050017,43.44,78451.94,0.01,0.05144,3e-05,7.88131]
[1777250050116,43.44,78449.97,0.01,0.05138,3e-05,7.87341]
[1777250050653,43.44,78449.97,0.01,0.05138,3e-05,7.87341]
[1777250051014,43.44,78449.97,0.01,0.05138,3e-05,7.87351]
[1777250057057,43.45,78451.28,0.01,0.05143,3e-05,7.87937]
[1777250061085,43.45,78467.39,0.01,0.05195,3e-05,7.94514]
[1777250066120,43.45,78477.64,0.01,0.05229,3e-05,7.98682]
[1777250070148,43.45,78487.75,0.01,0.05262,3e-05,8.02801]
[1777250074249,43.44,78505.06,0.01,0.05317,3e-05,8.09562]
[1777250081227,43.44,78506.87,0.01,0.05322,3e-05,8.10162]
[1777250086263,43.44,78504.77,0.01,0.05314,3e-05,8.09194]
[1777250091298,43.44,78508.74,0.01,0.05327,3e-05,8.10732]
[1777250095328,43.44,78493.4,0.01,0.05275,3e-05,8.04318]
[1777250100368,43.43,78492.48,0.01,0.05271,3e-05,8.03879]
[1777250103385,43.43,78477.82,0.01,0.05223,3e-05,7.97838]
[1777250108419,43.43,78479.69,0.01,0.05229,3e-05,7.98597]
[1777250113458,43.43,78480.92,0.01,0.05233,3e-05,7.99099]
[1777250117489,43.43,78473.85,0.01,0.0521,3e-05,7.96216]
[1777250118490,43.43,78474.52,0.01,0.05212,3e-05,7.965]
[1777250119451,43.43,78474.52,0.01,0.05212,3e-05,7.965]
[1777250119459,43.43,78474.52,0.01,0.05212,3e-05,7.965]
[1777250119465,43.43,78474.52,0.01,0.05212,3e-05,7.965]
[1777250119496,43.43,78472.92,0.01,0.05207,3e-05,7.9585]
[1777250124532,43.43,78479.82,0.01,0.05229,3e-05,7.98685]
[1777250128640,43.43,78492.59,0.01,0.05272,3e-05,8.03931]
[1777250133668,43.43,78492.65,0.01,0.0527,3e-05,8.03625]
[1777250139640,43.43,78502.85,0.01,0.05303,3e-05,8.0777]
[1777250144675,43.43,78504.05,0.01,0.05307,3e-05,8.08199]
[1777250149712,43.43,78496.71,0.01,0.05282,3e-05,8.05119]
[1777250154744,43.43,78496.35,0.01,0.0528,3e-05,8.04945]
[1777250159780,43.43,78499.14,0.01,0.05289,3e-05,8.06046]
[1777250164816,43.43,78492.01,0.01,0.05265,3e-05,8.03084]
[1777250169852,43.43,78493.68,0.01,0.05271,3e-05,8.03752]
[1777250174886,43.43,78492.1,0.01,0.05265,3e-05,8.03085]
[1777250179922,43.43,78496.0,0.01,0.05278,3e-05,8.04668]
[1777250184957,43.43,78497.35,0.01,0.05282,3e-05,8.05193]
[1777250189991,43.43,78500.12,0.01,0.05291,3e-05,8.06299]
[1777250195028,43.42,78502.38,0.01,0.05297,3e-05,8.06871]
[1777250200062,43.42,78504.15,0.01,0.05302,3e-05,8.07545]
[1777250205098,43.42,78503.1,0.01,0.05298,3e-05,8.07056]
[1777250209203,43.42,78515.3,0.01,0.05338,3e-05,8.12044]
[1777250215168,43.42,78526.43,0.01,0.05374,3e-05,8.16514]
[1777250220204,43.42,78527.29,0.01,0.05377,3e-05,8.16809]
[1777250225238,43.42,78520.69,0.01,0.05355,3e-05,8.1413]
[1777250230274,43.42,78520.87,0.01,0.05355,3e-05,8.14088]
[1777250235308,43.41,78528.88,0.01,0.05381,3e-05,8.17295]
[1777250237322,43.41,78543.87,0.01,0.05432,3e-05,8.23552]
[1777250242356,43.42,78548.79,0.01,0.0545,3e-05,8.25768]
[1777250248009,43.42,78551.41,0.01,0.0546,3e-05,8.26989]
[1777250253433,43.42,78551.08,0.01,0.05457,3e-05,8.26616]
[1777250258475,43.42,78553.19,0.01,0.05465,3e-05,8.27566]
[1777250263505,43.42,78564.48,0.01,0.05504,3e-05,8.32406]
[1777250268540,43.43,78577.63,0.01,0.05551,3e-05,8.38167]
[1777250273574,43.43,78579.59,0.01,0.0556,3e-05,8.39177]
[1777250277067,43.44,78575.3,0.01,0.05546,3e-05,8.37483]
[1777250277606,43.44,78576.89,0.01,0.05552,3e-05,8.38193]
[1777250277795,43.44,78576.89,0.01,0.05552,3e-05,8.38193]
[1777250277867,43.44,78576.89,0.01,0.05552,3e-05,8.38193]
[1777250278613,43.44,78594.05,0.01,0.05612,3e-05,8.45489]
[1777250279622,43.44,78608.73,0.01,0.05663,4e-05,8.51753]
[1777250281638,43.44,78618.81,0.01,0.05699,4e-05,8.56085]
[1777250286673,43.44,78630.13,0.01,0.05739,4e-05,8.60969]
[1777250288689,43.44,78640.21,0.01,0.05775,4e-05,8.653]
[1777250293721,43.44,78641.25,0.01,0.05778,4e-05,8.65739]
[1777250298755,43.44,78646.82,0.01,0.05798,4e-05,8.68116]
[1777250300555,43.44,78646.82,0.01,0.05798,4e-05,8.68116]
[1777250305804,43.44,78635.49,0.01,0.05758,4e-05,8.63332]
[1777250310840,43.44,78629.94,0.01,0.0574,4e-05,8.61119]
[1777250313293,43.45,78644.82,0.01,0.05792,4e-05,8.67287]
[1777250319419,43.45,78653.83,0.01,0.05825,4e-05,8.71268]
[1777250324938,43.45,78649.25,0.01,0.0581,4e-05,8.69466]
[1777250330054,43.45,78645.23,0.01,0.05797,4e-05,8.67861]
[1777250336018,43.46,78641.43,0.01,0.05785,4e-05,8.6641]
[1777250341053,43.46,78641.33,0.01,0.05786,4e-05,8.66528]
[1777250344074,43.46,78651.59,0.01,0.05823,4e-05,8.71027]
[1777250347096,43.46,78663.9,0.01,0.05868,4e-05,8.76399]
[1777250351313,43.46,78660.08,0.01,0.05854,4e-05,8.74793]
[1777250351361,43.46,78660.63,0.01,0.05857,4e-05,8.75046]
[1777250357166,43.46,78657.95,0.01,0.05846,4e-05,8.73794]
[1777250362202,43.46,78654.68,0.01,0.05834,4e-05,8.72302]
[1777250367237,43.46,78649.99,0.01,0.05816,4e-05,8.70217]
[1777250372271,43.46,78653.07,0.01,0.05825,4e-05,8.71156]
[1777250378313,43.46,78654.09,0.01,0.05828,4e-05,8.71511]
[1777250383349,43.45,78653.51,0.01,0.05825,4e-05,8.71187]
[1777250388384,43.45,78653.28,0.01,0.05824,4e-05,8.71015]
[1777250389986,43.45,78657.82,0.01,0.0584,4e-05,8.72959]
[1777250390477,43.45,78668.81,0.01,0.05879,4e-05,8.77696]
[1777250396039,43.45,78670.45,0.01,0.05885,4e-05,8.78417]
[1777250396121,43.45,78670.45,0.01,0.05885,4e-05,8.78417]
[1777250396594,43.45,78669.08,0.01,0.0588,4e-05,8.77824]
[1777250397260,43.45,78669.08,0.01,0.0588,4e-05,8.77824]
[1777250402174,43.45,78676.59,0.01,0.05907,4e-05,8.81076]
[1777250402311,43.45,78676.59,0.01,0.05907,4e-05,8.81076]
[1777250402364,43.45,78676.59,0.01,0.05907,4e-05,8.81076]
[1777250402491,43.45,78678.51,0.01,0.05915,4e-05,8.81953]
[1777250403490,43.45,78697.21,0.01,0.05983,4e-05,8.90141]
[1777250406511,43.46,78710.81,0.01,0.06033,4e-05,8.96171]
[1777250408525,43.46,78723.17,0.01,0.06079,4e-05,9.01655]
[1777250410331,43.46,78722.99,0.01,0.06079,4e-05,9.016]
[1777250410618,43.46,78712.85,0.01,0.06042,4e-05,8.97167]
[1777250416582,43.46,78718.15,0.01,0.06062,4e-05,8.9963]
[1777250421617,43.46,78717.51,0.01,0.06059,4e-05,8.99254]
[1777250426654,43.46,78720.19,0.01,0.06069,4e-05,9.00436]
[1777250428594,43.46,78719.36,0.01,0.06066,4e-05,9.00098]
[1777250428670,43.46,78721.08,0.01,0.06073,4e-05,9.00882]
[1777250429814,43.46,78721.08,0.01,0.06073,4e-05,9.00882]
[1777250430911,43.46,78733.81,0.01,0.06121,4e-05,9.06542]
[1777250431587,43.46,78733.81,0.01,0.06121,4e-05,9.06542]
[1777250431694,43.46,78733.81,0.01,0.0612,4e-05,9.06403]
[1777250432567,43.46,78733.81,0.01,0.0612,4e-05,9.06403]
[1777250432700,43.47,78760.53,0.01,0.06221,4e-05,9.18302]
[1777250435719,43.47,78772.19,0.01,0.06265,4e-05,9.23609]
[1777250436247,43.47,78772.19,0.01,0.06265,4e-05,9.23609]
[1777250436726,43.47,78772.19,0.01,0.06266,4e-05,9.23644]
[1777250440829,43.48,78784.41,0.01,0.06318,4e-05,9.29754]
[1777250441208,43.48,78784.41,0.01,0.06318,4e-05,9.29754]
[1777250441223,43.48,78784.41,0.01,0.06318,4e-05,9.29754]
[1777250441292,43.48,78784.41,0.01,0.06318,4e-05,9.29754]
[1777250441761,43.49,78784.41,0.01,0.0632,4e-05,9.30007]
[1777250443775,43.49,78774.02,0.01,0.06281,4e-05,9.25414]
[1777250446933,43.49,78769.67,0.01,0.06265,4e-05,9.23572]
[1777250447830,43.49,78770.17,0.01,0.06268,4e-05,9.23831]
[1777250448943,43.49,78768.94,0.01,0.06263,4e-05,9.23318]
[1777250453004,43.49,78770.65,0.01,0.06271,4e-05,9.24231]
[1777250454631,43.49,78771.27,0.01,0.06274,4e-05,9.24546]
[1777250456874,43.5,78778.11,0.01,0.063,4e-05,9.27677]
[1777250456971,43.5,78792.89,0.01,0.06357,4e-05,9.34332]
[1777250463020,43.52,78793.22,0.01,0.06367,4e-05,9.3555]
[1777250468954,43.52,78801.08,0.01,0.06399,4e-05,9.39193]
[1777250473987,43.52,78797.91,0.01,0.06387,4e-05,9.37842]
[1777250479025,43.52,78802.29,0.01,0.06404,4e-05,9.39871]
[1777250484064,43.52,78802.59,0.01,0.06406,4e-05,9.40069]
[1777250488100,43.52,78823.08,0.01,0.06486,4e-05,9.49363]
[1777250489686,43.52,78823.08,0.01,0.06486,4e-05,9.49363]
[1777250489785,43.52,78829.15,0.01,0.06509,4e-05,9.52108]
[1777250495593,43.52,78838.77,0.01,0.06544,4e-05,9.56083]
[1777250496962,43.52,78833.3,0.01,0.06523,4e-05,9.53583]
[1777250497700,43.52,78833.3,0.01,0.06523,4e-05,9.53583]
[1777250499973,43.52,78826.1,0.01,0.06494,4e-05,9.50274]
[1777250501878,43.52,78826.6,0.01,0.06496,4e-05,9.50491]
[1777250502200,43.52,78827.56,0.01,0.065,4e-05,9.50904]
[1777250506241,43.52,78809.45,0.01,0.06429,4e-05,9.42609]
[1777250510271,43.52,78797.84,0.01,0.06383,4e-05,9.37234]
[1777250515306,43.51,78794.22,0.01,0.06368,4e-05,9.35465]
[1777250519516,43.51,78805.09,0.01,0.06408,4e-05,9.40242]
[1777250521416,43.51,78823.68,0.01,0.0648,4e-05,9.48598]
[1777250525376,43.51,78833.61,0.01,0.06518,4e-05,9.53065]
[1777250528283,43.51,78838.33,0.01,0.06536,4e-05,9.5518]
[1777250528397,43.51,78836.86,0.01,0.0653,4e-05,9.54498]
[1777250531623,43.51,78834.43,0.01,0.06521,4e-05,9.53369]
[1777250532341,43.51,78835.08,0.01,0.06523,4e-05,9.53652]
[1777250532425,43.51,78835.08,0.01,0.06523,4e-05,9.53639]
[1777250537459,43.49,78826.02,0.01,0.06482,4e-05,9.48886]
[1777250538467,43.49,78808.71,0.01,0.06415,4e-05,9.4103]
[1777250543502,43.49,78807.31,0.01,0.06408,4e-05,9.40229]
[1777250546995,43.49,78802.84,0.01,0.0639,4e-05,9.38127]
[1777250547530,43.49,78802.84,0.01,0.0639,4e-05,9.38099]
[1777250549415,43.49,78803.84,0.01,0.06394,4e-05,9.38561]
[1777250549619,43.49,78800.1,0.01,0.06379,4e-05,9.36893]
[1777250555586,43.49,78802.99,0.01,0.06389,4e-05,9.37951]
[1777250559614,43.49,78812.93,0.01,0.06428,4e-05,9.42476]
[1777250564648,43.49,78812.17,0.01,0.06425,4e-05,9.42172]
[1777250569685,43.49,78811.66,0.01,0.06424,4e-05,9.41979]
[1777250574757,43.49,78809.9,0.01,0.06417,4e-05,9.41227]
[1777250578381,43.49,78804.36,0.01,0.06396,4e-05,9.38758]
[1777250578938,43.49,78801.08,0.01,0.06384,4e-05,9.37294]
[1777250579094,43.49,78801.08,0.01,0.06384,4e-05,9.37294]
[1777250579753,43.5,78801.08,0.01,0.06384,4e-05,9.37307]
[1777250580255,43.5,78801.08,0.01,0.06384,4e-05,9.37307]
[1777250580761,43.5,78804.26,0.01,0.06396,4e-05,9.38751]
[1777250583228,43.5,78806.07,0.01,0.06403,4e-05,9.39587]
[1777250585230,43.5,78808.03,0.01,0.06411,4e-05,9.40492]
[1777250585291,43.5,78808.03,0.01,0.06411,4e-05,9.40492]
[1777250585798,43.5,78809.84,0.01,0.06418,4e-05,9.41316]
[1777250587027,43.5,78812.66,0.01,0.06429,4e-05,9.42595]
[1777250587811,43.5,78812.85,0.01,0.0643,4e-05,9.42686]
[1777250591783,43.5,78812.06,0.01,0.06427,4e-05,9.42346]
[1777250591852,43.5,78813.29,0.01,0.06432,4e-05,9.42907]
[1777250596874,43.5,78816.43,0.01,0.06444,4e-05,9.44338]
[1777250601989,43.5,78818.18,0.01,0.06451,4e-05,9.45145]
[1777250607305,43.5,78827.16,0.01,0.06486,4e-05,9.49208]
[1777250612988,43.5,78824.67,0.01,0.06473,4e-05,9.47704]
[1777250613547,43.5,78824.67,0.01,0.06473,4e-05,9.47704]
[1777250613993,43.5,78826.72,0.01,0.06481,4e-05,9.48596]
[1777250615418,43.5,78828.58,0.01,0.06488,4e-05,9.49401]
[1777250616011,43.49,78830.79,0.01,0.06496,4e-05,9.50365]
[1777250621839,43.49,78836.14,0.01,0.06516,4e-05,9.52636]
[1777250625074,43.49,78824.52,0.01,0.0647,4e-05,9.4726]
[1777250630109,43.49,78829.64,0.01,0.0649,4e-05,9.49654]
[1777250635144,43.49,78824.25,0.01,0.0647,4e-05,9.47258]
[1777250638695,43.49,78823.84,0.01,0.06468,4e-05,9.47093]
[1777250638731,43.49,78822.58,0.01,0.06463,4e-05,9.46544]
[1777250640164,43.49,78819.75,0.01,0.06453,4e-05,9.45274]
[1777250646222,43.49,78807.97,0.01,0.06408,4e-05,9.40051]
[1777250651258,43.5,78796.02,0.01,0.06363,4e-05,9.34781]
[1777250656297,43.5,78795.44,0.01,0.06362,4e-05,9.34666]
[1777250658311,43.5,78806.24,0.01,0.06404,4e-05,9.39587]
[1777250663345,43.5,78804.29,0.01,0.06397,4e-05,9.38795]
[1777250666548,43.5,78802.86,0.01,0.06392,4e-05,9.38185]
[1777250666630,43.5,78802.86,0.01,0.06392,4e-05,9.38185]
[1777250666731,43.5,78810.13,0.01,0.0642,4e-05,9.41476]
[1777250671316,43.5,78817.51,0.01,0.06449,4e-05,9.44833]
[1777250671402,43.5,78817.3,0.01,0.06446,4e-05,9.44409]
[1777250672827,43.5,78817.3,0.01,0.06446,4e-05,9.44409]
[1777250672894,43.5,78817.63,0.01,0.06447,4e-05,9.44562]
[1777250678399,43.5,78824.92,0.01,0.06476,4e-05,9.4786]
[1777250678451,43.5,78824.4,0.01,0.06474,4e-05,9.47623]
[1777250680193,43.5,78823.51,0.01,0.0647,4e-05,9.47219]
[1777250680817,43.5,78823.51,0.01,0.0647,4e-05,9.47219]
[1777250681734,43.5,78823.39,0.01,0.0647,4e-05,9.47163]
[1777250681763,43.5,78822.37,0.01,0.06466,4e-05,9.46699]
[1777250682535,43.5,78822.37,0.01,0.06466,4e-05,9.46699]
[1777250682555,43.5,78822.77,0.01,0.06467,4e-05,9.46879]
[1777250683376,43.5,78822.77,0.01,0.06467,4e-05,9.46879]
[1777250683486,43.5,78822.77,0.01,0.06467,4e-05,9.46876]
[1777250684446,43.5,78822.77,0.01,0.06467,4e-05,9.46876]
[1777250684493,43.5,78822.56,0.01,0.06466,4e-05,9.46779]
[1777250686252,43.5,78821.81,0.01,0.06463,4e-05,9.46438]
[1777250686507,43.5,78821.81,0.01,0.06463,4e-05,9.46436]
[1777250690288,43.5,78823.74,0.01,0.06471,4e-05,9.47304]
[1777250690539,43.5,78824.36,0.01,0.06473,4e-05,9.47583]
[1777250695574,43.5,78826.58,0.01,0.06482,4e-05,9.48588]
[1777250698109,43.5,78829.55,0.01,0.06493,4e-05,9.49932]
[1777250698126,43.5,78833.07,0.01,0.06507,4e-05,9.51525]
[1777250698981,43.5,78833.07,0.01,0.06507,4e-05,9.51525]
[1777250699081,43.5,78832.45,0.01,0.06505,4e-05,9.51241]
[1777250700579,43.5,78832.45,0.01,0.06505,4e-05,9.51241]
[1777250701072,43.5,78832.45,0.01,0.06505,4e-05,9.51241]
[1777250701118,43.5,78834.43,0.01,0.06512,4e-05,9.52136]
[1777250703140,43.5,78834.43,0.01,0.06512,4e-05,9.52133]
[1777250702699,43.5,78851.84,0.01,0.0658,4e-05,9.60037]
[1777250703644,43.5,78851.84,0.01,0.0658,4e-05,9.60022]
[1777250708671,43.5,78856.92,0.01,0.06599,4e-05,9.62248]
[1777250713707,43.5,78854.62,0.01,0.06589,4e-05,9.61105]
[1777250718741,43.5,78857.43,0.01,0.066,4e-05,9.6229]
[1777250723777,43.5,78855.31,0.01,0.0659,4e-05,9.61231]
[1777250725384,43.5,78855.14,0.01,0.0659,4e-05,9.61136]
[1777250725792,43.5,78855.14,0.01,0.06589,4e-05,9.61119]
[1777250726553,43.5,78855.14,0.01,0.06589,4e-05,9.61119]
[1777250727424,43.49,78855.26,0.01,0.0659,4e-05,9.61157]
[1777250727805,43.49,78851.35,0.01,0.06574,4e-05,9.59361]
[1777250732909,43.49,78853.67,0.01,0.06581,4e-05,9.60006]
[1777250733514,43.49,78853.67,0.01,0.06581,4e-05,9.60006]
[1777250733850,43.49,78853.67,0.01,0.0658,4e-05,9.59993]
[1777250736067,43.49,78854.46,0.01,0.06583,4e-05,9.60339]
[1777250736806,43.49,78853.39,0.01,0.06579,4e-05,9.59838]
[1777250741904,43.49,78856.2,0.01,0.06589,4e-05,9.61043]
[1777250746941,43.49,78855.35,0.01,0.06586,4e-05,9.60586]
[1777250751977,43.49,78856.63,0.01,0.0659,4e-05,9.61099]
[1777250753050,43.49,78870.27,0.01,0.06644,4e-05,9.6732]
[1777250758448,43.49,78872.38,0.01,0.06651,4e-05,9.68159]
[1777250761627,43.49,78872.93,0.01,0.06653,4e-05,9.68457]
[1777250761777,43.49,78872.93,0.01,0.06653,4e-05,9.68457]
[1777250763169,43.49,78874.54,0.01,0.0666,4e-05,9.6921]
[1777250763120,43.49,78886.8,0.01,0.06709,4e-05,9.74853]
[1777250764062,43.49,78886.8,0.01,0.06709,4e-05,9.74863]
[1777250765075,43.49,78899.94,0.01,0.06761,4e-05,9.80921]
[1777250769343,43.49,78905.02,0.01,0.06782,4e-05,9.83265]
[1777250770105,43.49,78899.67,0.01,0.0676,4e-05,9.80788]
[1777250771938,43.49,78891.08,0.01,0.06726,4e-05,9.76824]
[1777250772088,43.49,78891.08,0.01,0.06726,4e-05,9.76824]
[1777250772183,43.49,78866.07,0.01,0.06626,4e-05,9.65304]
[1777250774149,43.49,78861.78,0.01,0.06609,4e-05,9.63308]
[1777250775141,43.48,78866.18,0.01,0.06626,4e-05,9.65273]
[1777250776184,43.48,78866.18,0.01,0.06626,4e-05,9.65273]
[1777250777155,43.48,78865.52,0.01,0.06623,4e-05,9.64921]
[1777250782191,43.48,78855.53,0.01,0.06583,4e-05,9.60246]
[1777250786349,43.48,78858.91,0.01,0.06595,4e-05,9.61723]
[1777250786365,43.48,78858.91,0.01,0.06595,4e-05,9.61723]
[1777250787226,43.48,78859.2,0.01,0.06596,4e-05,9.61837]
[1777250788346,43.48,78858.05,0.01,0.06592,4e-05,9.61294]
[1777250789240,43.48,78857.86,0.01,0.06591,4e-05,9.6119]
[1777250794275,43.48,78855.28,0.01,0.06578,4e-05,9.59597]
[1777250799321,43.48,78849.64,0.01,0.06555,4e-05,9.56969]
[1777250802178,43.48,78864.95,0.01,0.06615,4e-05,9.63925]
[1777250802613,43.48,78864.95,0.01,0.06615,4e-05,9.63925]
[1777250802626,43.48,78864.95,0.01,0.06615,4e-05,9.63925]
[1777250808385,43.47,78863.74,0.01,0.06609,4e-05,9.63257]
[1777250813485,43.47,78862.44,0.01,0.06603,4e-05,9.62545]
[1777250819463,43.47,78856.51,0.01,0.06579,4e-05,9.59739]
[1777250824498,43.47,78852.36,0.01,0.06562,4e-05,9.57799]
[1777250829536,43.47,78850.47,0.01,0.06554,4e-05,9.5689]
[1777250831246,43.47,78850.47,0.01,0.06554,4e-05,9.5689]
[1777250831565,43.47,78857.17,0.01,0.0658,4e-05,9.59923]
[1777250832771,43.47,78882.69,0.01,0.06681,4e-05,9.71581]
[1777250837078,43.47,78886.83,0.01,0.06697,4e-05,9.73433]
[1777250837175,43.47,78886.83,0.01,0.06697,4e-05,9.73433]
[1777250837179,43.47,78891.83,0.01,0.06717,4e-05,9.75743]
[1777250838559,43.47,78891.83,0.01,0.06717,4e-05,9.7575]
[1777250838600,43.47,78891.9,0.01,0.06717,4e-05,9.75789]
[1777250839650,43.47,78891.9,0.01,0.06717,4e-05,9.75789]
[1777250840089,43.47,78899.62,0.01,0.06748,4e-05,9.7935]
[1777250841262,43.47,78899.62,0.01,0.06748,4e-05,9.7935]
[1777250846655,43.47,78909.16,0.01,0.06788,4e-05,9.8388]
[1777250848572,43.47,78909.05,0.01,0.06787,4e-05,9.83854]
[1777250853947,43.47,78902.75,0.01,0.0676,4e-05,9.80648]
[1777250854514,43.47,78901.68,0.01,0.06756,4e-05,9.80154]
[1777250854712,43.47,78902.6,0.01,0.0676,4e-05,9.80578]
[1777250857032,43.47,78908.06,0.01,0.06782,4e-05,9.83097]
[1777250857040,43.47,78908.06,0.01,0.06782,4e-05,9.83097]
[1777250857095,43.47,78914.46,0.01,0.06807,4e-05,9.86051]
[1777250859098,43.47,78914.16,0.01,0.06806,4e-05,9.85905]
[1777250859199,43.47,78913.49,0.01,0.06803,4e-05,9.85588]
[1777250860197,43.47,78913.49,0.01,0.06803,4e-05,9.85588]
[1777250860296,43.47,78914.28,0.01,0.06806,4e-05,9.85947]
[1777250866307,43.47,78913.47,0.01,0.06803,4e-05,9.85544]
[1777250875860,43.47,78911.78,0.01,0.06796,4e-05,9.84751]
[1777250880894,43.47,78905.65,0.01,0.06771,4e-05,9.81919]
[1777250885929,43.47,78902.54,0.01,0.06759,4e-05,9.80482]
[1777250890965,43.47,78899.82,0.01,0.06747,4e-05,9.79053]
[1777250896000,43.46,78902.48,0.01,0.06756,4e-05,9.80197]
[1777250899415,43.46,78907.57,0.01,0.06777,4e-05,9.82539]
[1777250900029,43.46,78907.28,0.01,0.06776,4e-05,9.82403]
[1777250901090,43.46,78907.28,0.01,0.06776,4e-05,9.82403]
[1777250901118,43.46,78910.17,0.01,0.06787,4e-05,9.83737]
[1777250901754,43.46,78910.17,0.01,0.06787,4e-05,9.83737]
[1777250902326,43.46,78910.17,0.01,0.06787,4e-05,9.83737]
[1777250902041,43.46,78910.17,0.01,0.06787,4e-05,9.83735]
[1777250903048,43.46,78909.67,0.01,0.06785,4e-05,9.83501]
[1777250903541,43.46,78909.67,0.01,0.06785,4e-05,9.83501]
[1777250904123,43.46,78902.15,0.01,0.06755,4e-05,9.80025]
[1777250905401,43.46,78902.15,0.01,0.06755,4e-05,9.80027]
[1777250906070,43.46,78902.62,0.01,0.06757,4e-05,9.80248]
[1777250911105,43.46,78900.89,0.01,0.06748,4e-05,9.79125]
[1777250916140,43.46,78900.75,0.01,0.06748,4e-05,9.79074]
[1777250921175,43.46,78896.88,0.01,0.06732,4e-05,9.77293]
[1777250926209,43.46,78890.94,0.01,0.06708,4e-05,9.74476]
[1777250930241,43.46,78875.63,0.01,0.06645,4e-05,9.67286]
[1777250930428,43.46,78875.63,0.01,0.06645,4e-05,9.67286]
[1777250930502,43.46,78875.63,0.01,0.06645,4e-05,9.67286]
[1777250931246,43.46,78867.56,0.01,0.06613,4e-05,9.63561]
[1777250933201,43.46,78860.76,0.01,0.06586,4e-05,9.6043]
[1777250933302,43.46,78870.4,0.01,0.06624,4e-05,9.64817]
[1777250937502,43.46,78871.43,0.01,0.06627,4e-05,9.65191]
[1777250938987,43.46,78871.96,0.01,0.06629,4e-05,9.65409]
[1777250940231,43.45,78867.47,0.01,0.06611,4e-05,9.63331]
[1777250941203,43.45,78864.79,0.01,0.066,4e-05,9.62084]
[1777250941377,43.45,78855.64,0.01,0.06564,4e-05,9.57889]
[1777250947357,43.45,78859.8,0.01,0.0658,4e-05,9.59695]
[1777250952393,43.45,78853.39,0.01,0.06554,4e-05,9.56705]
[1777250957427,43.45,78855.63,0.01,0.06562,4e-05,9.57677]
[1777250962463,43.45,78860.86,0.01,0.06583,4e-05,9.60009]
[1777250967497,43.45,78859.67,0.01,0.06577,4e-05,9.59402]
[1777250972687,43.45,78857.8,0.01,0.06567,4e-05,9.58085]
[1777250973968,43.44,78845.34,0.01,0.06517,4e-05,9.52302]
[1777250976084,43.44,78842.87,0.01,0.06507,4e-05,9.51137]
[1777250976184,43.44,78842.4,0.01,0.06505,4e-05,9.50882]
[1777250981804,43.44,78842.34,0.01,0.06503,4e-05,9.50692]
[1777250987638,43.44,78847.2,0.01,0.06521,4e-05,9.52816]
[1777250992673,43.44,78850.27,0.01,0.06533,4e-05,9.54209]
[1777250995457,43.44,78850.98,0.01,0.06536,4e-05,9.54531]
[1777250995696,43.44,78856.24,0.01,0.06557,4e-05,9.56918]
[1777250996598,43.44,78856.24,0.01,0.06557,4e-05,9.56918]
[1777250996701,43.44,78856.51,0.01,0.06558,4e-05,9.57037]
[1777251002027,43.44,78848.02,0.01,0.06524,4e-05,9.53174]
[1777251002030,43.44,78855.46,0.01,0.06554,4e-05,9.56562]
[1777251002493,43.44,78855.46,0.01,0.06554,4e-05,9.56562]
[1777251002744,43.44,78855.46,0.01,0.06554,4e-05,9.56559]
[1777251004441,43.44,78855.46,0.01,0.06554,4e-05,9.56559]
[1777251004826,43.44,78847.22,0.01,0.06521,4e-05,9.52808]
[1777251006359,43.44,78847.22,0.01,0.06521,4e-05,9.52808]
[1777251006364,43.44,78847.54,0.01,0.06523,4e-05,9.52958]
[1777251008868,43.44,78834.56,0.01,0.06472,4e-05,9.47074]
[1777251009879,43.44,78834.56,0.01,0.06472,4e-05,9.47074]
[1777251013312,43.44,78821.73,0.01,0.06423,4e-05,9.41288]
[1777251019865,43.44,78815.55,0.01,0.06401,4e-05,9.38714]
[1777251024988,43.44,78811.76,0.01,0.06387,4e-05,9.37118]
[1777251028928,43.44,78801.63,0.01,0.06348,4e-05,9.32511]
[1777251033964,43.44,78806.67,0.01,0.06364,4e-05,9.34376]
[1777251035729,43.44,78805.9,0.01,0.06361,4e-05,9.34016]
[1777251035735,43.44,78805.9,0.01,0.06361,4e-05,9.34016]
[1777251040167,43.44,78805.99,0.01,0.06361,4e-05,9.34014]
[1777251040687,43.44,78805.92,0.01,0.06361,4e-05,9.33955]
[1777251042765,43.44,78805.82,0.01,0.0636,4e-05,9.33882]
[1777251042779,43.44,78805.82,0.01,0.0636,4e-05,9.33882]
[1777251043737,43.44,78805.86,0.01,0.0636,4e-05,9.33885]
[1777251044796,43.44,78805.47,0.01,0.06359,4e-05,9.33696]
[1777251045129,43.44,78815.76,0.01,0.06398,4e-05,9.38352]
[1777251051027,43.44,78811.67,0.01,0.06382,4e-05,9.36451]
[1777251054110,43.44,78828.19,0.01,0.06446,4e-05,9.43896]
[1777251055064,43.44,78828.19,0.01,0.06446,4e-05,9.43896]
[1777251060151,43.44,78834.16,0.01,0.06469,4e-05,9.46637]
[1777251065275,43.44,78832.52,0.01,0.06463,4e-05,9.45912]
[1777251068502,43.44,78831.92,0.01,0.06461,4e-05,9.45649]
[1777251070227,43.44,78813.14,0.01,0.06388,4e-05,9.37186]
[1777251075345,43.44,78803.93,0.01,0.06353,4e-05,9.33051]
[1777251080919,43.44,78802.92,0.01,0.06348,4e-05,9.32504]
[1777251081182,43.44,78802.92,0.01,0.06348,4e-05,9.32504]
[1777251081196,43.44,78802.92,0.01,0.06348,4e-05,9.32504]
[1777251081567,43.44,78802.92,0.01,0.06348,4e-05,9.32487]
[1777251082312,43.44,78801.46,0.01,0.06343,4e-05,9.31814]
[1777251083481,43.44,78801.46,0.01,0.06343,4e-05,9.31814]
[1777251083535,43.44,78799.82,0.01,0.06336,4e-05,9.31062]
[1777251089360,43.43,78801.56,0.01,0.06342,4e-05,9.3175]
[1777251094395,43.43,78806.9,0.01,0.0636,4e-05,9.33735]
[1777251099437,43.43,78812.07,0.01,0.06379,4e-05,9.35997]
[1777251105375,43.43,78810.86,0.01,0.06375,4e-05,9.35523]
[1777251111518,43.44,78806.74,0.01,0.0636,4e-05,9.33803]
[1777251113948,43.44,78807.88,0.01,0.06365,4e-05,9.34349]
[1777251119579,43.44,78825.48,0.01,0.06433,4e-05,9.42334]
[1777251124610,43.44,78833.08,0.01,0.06463,4e-05,9.45793]
[1777251130407,43.44,78837.03,0.01,0.06478,4e-05,9.47592]
[1777251132211,43.44,78841.55,0.01,0.06496,4e-05,9.49643]
[1777251132248,43.44,78847.12,0.01,0.06517,4e-05,9.52162]
[1777251134410,43.44,78847.38,0.01,0.06518,4e-05,9.5228]
[1777251134512,43.44,78860.7,0.01,0.0657,4e-05,9.58326]
[1777251134639,43.44,78860.7,0.01,0.0657,4e-05,9.58326]
[1777251135400,43.44,78860.7,0.01,0.0657,4e-05,9.58326]
[1777251135486,43.44,78865.22,0.01,0.06588,4e-05,9.60371]
[1777251136479,43.44,78865.22,0.01,0.06588,4e-05,9.60371]
[1777251137702,43.44,78879.67,0.01,0.06645,4e-05,9.66939]
[1777251139146,43.44,78879.67,0.01,0.06645,4e-05,9.66939]
[1777251139214,43.43,78896.46,0.01,0.06711,4e-05,9.74584]
[1777251140082,43.43,78886.48,0.01,0.06671,4e-05,9.69951]
[1777251143015,43.43,78881.99,0.01,0.06652,4e-05,9.67824]
[1777251143814,43.43,78888.71,0.01,0.06679,4e-05,9.70875]
[1777251149787,43.43,78885.78,0.01,0.06665,4e-05,9.69281]
[1777251152599,43.43,78883.76,0.01,0.06654,4e-05,9.67986]
[1777251152807,43.43,78883.68,0.01,0.06654,4e-05,9.67891]
[1777251157844,43.42,78884.12,0.01,0.06654,4e-05,9.67952]
[1777251162878,43.42,78886.07,0.01,0.06661,4e-05,9.68708]
[1777251167914,43.42,78885.56,0.01,0.06657,4e-05,9.68337]
[1777251172950,43.41,78887.64,0.01,0.06664,4e-05,9.69161]
[1777251177030,43.41,78891.12,0.01,0.06677,4e-05,9.70679]
[1777251177074,43.41,78891.12,0.01,0.06677,4e-05,9.70679]
[1777251177131,43.41,78900.68,0.01,0.06715,4e-05,9.75051]
[1777251180851,43.41,78903.28,0.01,0.06725,4e-05,9.76141]
[1777251181150,43.41,78903.28,0.01,0.06725,4e-05,9.76141]
[1777251181579,43.41,78903.09,0.01,0.06724,4e-05,9.76017]
[1777251186635,43.41,78903.29,0.01,0.06723,4e-05,9.75962]
[1777251187252,43.41,78904.39,0.01,0.06727,4e-05,9.76433]
[1777251187299,43.41,78904.77,0.01,0.06728,4e-05,9.7657]
[1777251192633,43.4,78906.48,0.01,0.06734,4e-05,9.77203]
[1777251192754,43.4,78906.48,0.01,0.06734,4e-05,9.77203]
[1777251193523,43.4,78930.6,0.01,0.0683,4e-05,9.88291]
[1777251195486,43.4,78944.65,0.01,0.06886,4e-05,9.94709]
[1777251197186,43.4,78934.92,0.01,0.06847,4e-05,9.9018]
[1777251197508,43.4,78934.92,0.01,0.06847,4e-05,9.9018]
[1777251197582,43.4,78913.04,0.01,0.06758,4e-05,9.80015]
[1777251199348,43.4,78901.23,0.01,0.0671,4e-05,9.7442]
[1777251205176,43.39,78898.89,0.01,0.06698,4e-05,9.73129]
[1777251205768,43.39,78898.89,0.01,0.06698,4e-05,9.73129]
[1777251206288,43.39,78897.44,0.01,0.06692,4e-05,9.72427]
[1777251207774,43.39,78897.44,0.01,0.06692,4e-05,9.72394]
[1777251207776,43.39,78897.77,0.01,0.06693,4e-05,9.72512]
[1777251208943,43.39,78897.77,0.01,0.06693,4e-05,9.72512]
[1777251209329,43.39,78912.48,0.01,0.06752,4e-05,9.79265]
[1777251210671,43.39,78926.99,0.01,0.06809,4e-05,9.85888]
[1777251216362,43.39,78926.98,0.01,0.06807,4e-05,9.85528]
[1777251222303,43.39,78931.73,0.01,0.06826,4e-05,9.87706]
[1777251227337,43.39,78929.06,0.01,0.06815,4e-05,9.86436]
[1777251233381,43.38,78933.92,0.01,0.06834,4e-05,9.88625]
[1777251236226,43.38,78935.63,0.01,0.06841,4e-05,9.89396]
[1777251236621,43.38,78945.86,0.01,0.06882,4e-05,9.94145]
[1777251241849,43.38,78954.39,0.01,0.06917,4e-05,9.98149]
[1777251242579,43.38,78965.66,0.01,0.06963,4e-05,10.03423]
[1777251243135,43.38,78965.66,0.01,0.06963,4e-05,10.03423]
[1777251243275,43.38,78965.66,0.01,0.06963,4e-05,10.03423]
[1777251243486,43.38,78965.66,0.01,0.06963,4e-05,10.03424]
[1777251244490,43.38,78988.59,0.01,0.07058,4e-05,10.14191]
[1777251249523,43.38,78987.98,0.01,0.07055,4e-05,10.13872]
[1777251250679,43.38,78987.98,0.01,0.07055,4e-05,10.13872]
[1777251250724,43.38,78991.59,0.01,0.0707,4e-05,10.15565]
[1777251253499,43.38,78992.53,0.01,0.07074,4e-05,10.15986]
[1777251253586,43.38,79005.96,0.01,0.07129,4e-05,10.22316]
[1777251253950,43.38,79005.96,0.01,0.07129,4e-05,10.22316]
[1777251254648,43.38,79005.96,0.01,0.07129,4e-05,10.22316]
[1777251255406,43.38,79012.75,0.01,0.07158,4e-05,10.25519]
[1777251257026,43.38,79004.27,0.01,0.07122,4e-05,10.21453]
[1777251257584,43.38,78991.44,0.01,0.07068,4e-05,10.15369]
[1777251262620,43.38,78987.2,0.01,0.0705,4e-05,10.13303]
[1777251265847,43.38,78992.15,0.01,0.0707,4e-05,10.15613]
[1777251266714,43.38,79005.37,0.01,0.07125,4e-05,10.2185]
[1777251269021,43.38,79007.54,0.01,0.07134,4e-05,10.2284]
[1777251269379,43.38,79007.54,0.01,0.07134,4e-05,10.2284]
[1777251269672,43.38,79014.9,0.01,0.07165,4e-05,10.26303]
[1777251270367,43.38,79014.9,0.01,0.07165,4e-05,10.26303]
[1777251270675,43.38,79015.36,0.01,0.07166,4e-05,10.26491]
[1777251271724,43.38,79015.36,0.01,0.07166,4e-05,10.26491]
[1777251271762,43.38,79008.0,0.01,0.07133,4e-05,10.22628]
[1777251272019,43.38,79008.0,0.01,0.07133,4e-05,10.22628]
[1777251275263,43.38,79001.05,0.01,0.07103,4e-05,10.19272]
[1777251275711,43.38,79004.18,0.01,0.07116,4e-05,10.20734]
[1777251277124,43.37,79005.54,0.01,0.07122,4e-05,10.21357]
[1777251277219,43.37,79005.54,0.01,0.07122,4e-05,10.21357]
[1777251277726,43.37,79007.79,0.01,0.07131,4e-05,10.224]
[1777251279112,43.37,79007.85,0.01,0.07131,4e-05,10.22407]
[1777251279738,43.37,79009.29,0.01,0.07137,4e-05,10.23066]
[1777251281680,43.37,79011.23,0.01,0.07145,4e-05,10.23962]
[1777251281767,43.37,79011.55,0.01,0.07146,4e-05,10.24089]
[1777251283900,43.37,79008.8,0.01,0.07134,4e-05,10.22739]
[1777251284774,43.37,79006.04,0.01,0.07122,4e-05,10.21411]
[1777251285756,43.37,79006.04,0.01,0.07122,4e-05,10.21411]
[1777251286074,43.37,79004.62,0.01,0.07116,4e-05,10.2072]
[1777251286176,43.37,79006.08,0.01,0.07122,4e-05,10.21392]
[1777251288575,43.37,79009.03,0.01,0.07134,4e-05,10.2277]
[1777251288582,43.37,79003.24,0.01,0.0711,4e-05,10.2001]
[1777251289364,43.37,79003.24,0.01,0.0711,4e-05,10.2001]
[1777251289400,43.37,79003.24,0.01,0.0711,4e-05,10.2001]
[1777251289465,43.37,79006.06,0.01,0.07121,4e-05,10.21327]
[1777251294844,43.37,78991.74,0.01,0.07061,4e-05,10.14481]
[1777251299878,43.36,78987.34,0.01,0.07041,4e-05,10.1218]
[1777251301632,43.36,78987.34,0.01,0.07041,4e-05,10.1218]
[1777251301734,43.36,78992.16,0.01,0.0706,4e-05,10.14361]
[1777251302479,43.36,78992.16,0.01,0.0706,4e-05,10.14361]
[1777251302544,43.36,79006.44,0.01,0.07119,4e-05,10.21058]
[1777251303224,43.36,79006.44,0.01,0.07119,4e-05,10.21058]
[1777251303239,43.36,79006.44,0.01,0.07119,4e-05,10.21058]
[1777251303317,43.36,79006.49,0.01,0.07119,4e-05,10.21023]
[1777251303910,43.36,79006.49,0.01,0.07119,4e-05,10.21023]
[1777251305119,43.36,79006.49,0.01,0.07119,4e-05,10.21023]
[1777251305788,43.36,79006.49,0.01,0.07119,4e-05,10.21023]
[1777251306177,43.36,79006.74,0.01,0.07119,4e-05,10.21047]
[1777251309135,43.36,79024.45,0.01,0.07193,4e-05,10.2938]
[1777251312914,43.35,79025.86,0.01,0.07198,4e-05,10.29952]
[1777251313211,43.35,79025.86,0.01,0.07198,4e-05,10.29952]
[1777251313289,43.35,79060.61,0.01,0.07345,4e-05,10.4654]
[1777251313910,43.35,79060.61,0.01,0.07345,4e-05,10.4654]
[1777251314727,43.35,79082.8,0.01,0.0744,4e-05,10.57171]
[1777251315208,43.35,79082.8,0.01,0.0744,4e-05,10.57171]
[1777251315725,43.35,79082.8,0.01,0.0744,4e-05,10.57171]
[1777251315824,43.35,79109.31,0.01,0.07555,4e-05,10.69927]
[1777251316043,43.35,79109.31,0.01,0.07555,4e-05,10.69927]
[1777251316302,43.35,79109.31,0.01,0.07555,4e-05,10.69927]
[1777251316530,43.35,79147.06,0.01,0.0772,4e-05,10.88196]
[1777251317299,43.35,79147.06,0.01,0.0772,4e-05,10.88196]
[1777251317607,43.35,79147.06,0.01,0.0772,4e-05,10.88196]
[1777251317710,43.35,79181.78,0.01,0.07876,5e-05,11.05296]
[1777251317892,43.35,79181.78,0.01,0.07876,5e-05,11.05296]
[1777251317986,43.35,79181.78,0.01,0.07876,5e-05,11.05296]
[1777251318321,43.35,79181.78,0.01,0.07876,5e-05,11.05296]
[1777251318506,43.35,79181.78,0.01,0.07876,5e-05,11.05296]
[1777251320965,43.35,79176.77,0.01,0.07854,4e-05,11.0289]
[1777251321441,43.35,79176.77,0.01,0.07854,4e-05,11.0289]
[1777251321497,43.35,79183.2,0.01,0.07883,5e-05,11.06104]
[1777251322498,43.35,79183.2,0.01,0.07883,5e-05,11.06104]
[1777251324664,43.36,79183.32,0.01,0.07888,5e-05,11.06604]
[1777251324683,43.36,79183.32,0.01,0.07888,5e-05,11.06604]
[1777251324752,43.36,79195.53,0.01,0.07943,5e-05,11.12679]
[1777251325144,43.36,79195.53,0.01,0.07943,5e-05,11.12679]
[1777251325193,43.36,79195.53,0.01,0.07943,5e-05,11.12679]
[1777251325763,43.37,79187.88,0.01,0.07912,5e-05,11.09249]
[1777251326601,43.37,79187.88,0.01,0.07912,5e-05,11.09249]
[1777251327631,43.37,79187.05,0.01,0.07909,5e-05,11.08908]
[1777251328243,43.37,79188.86,0.01,0.07917,5e-05,11.09835]
[1777251330324,43.37,79189.49,0.01,0.07921,5e-05,11.10209]
[1777251330520,43.37,79185.21,0.01,0.07902,5e-05,11.08129]
[1777251334284,43.38,79185.3,0.01,0.07901,5e-05,11.07917]
[1777251334342,43.38,79185.3,0.01,0.07901,5e-05,11.07917]
[1777251334386,43.38,79185.3,0.01,0.07901,5e-05,11.07917]
[1777251334408,43.38,79192.06,0.01,0.07932,5e-05,11.11288]
[1777251335196,43.38,79192.06,0.01,0.07932,5e-05,11.11288]
[1777251335232,43.38,79257.78,0.01,0.08233,5e-05,11.43991]
[1777251336488,43.38,79257.78,0.01,0.08233,5e-05,11.43991]
[1777251336633,43.38,79274.83,0.01,0.08314,5e-05,11.52633]
[1777251337469,43.38,79274.83,0.01,0.08314,5e-05,11.52633]
[1777251337559,43.38,79274.83,0.01,0.08314,5e-05,11.52633]
[1777251337624,43.38,79274.83,0.01,0.08314,5e-05,11.52633]
[1777251337910,43.38,79270.8,0.01,0.08298,5e-05,11.5094]
[1777251338785,43.38,79270.8,0.01,0.08298,5e-05,11.5094]
[1777251338189,43.38,79270.8,0.01,0.08298,5e-05,11.50976]
[1777251339350,43.38,79270.8,0.01,0.08298,5e-05,11.50976]
[1777251339508,43.38,79270.8,0.01,0.08298,5e-05,11.50976]
[1777251341214,43.39,79267.55,0.01,0.08284,5e-05,11.49421]
[1777251341245,43.39,79267.55,0.01,0.08284,5e-05,11.49421]
[1777251344837,43.38,79271.03,0.01,0.08295,5e-05,11.50599]
[1777251345061,43.37,79266.16,0.01,0.0827,5e-05,11.479]
[1777251346637,43.37,79258.66,0.01,0.08236,5e-05,11.44282]
[1777251346688,43.38,79269.13,0.01,0.08286,5e-05,11.49629]
[1777251347693,43.38,79269.13,0.01,0.08286,5e-05,11.49629]
[1777251347901,43.38,79265.04,0.01,0.08267,5e-05,11.47638]
[1777251351733,43.37,79261.3,0.01,0.08245,5e-05,11.45306]
[1777251351829,43.36,79260.96,0.01,0.08242,5e-05,11.44936]
[1777251352007,43.36,79260.96,0.01,0.08242,5e-05,11.44936]
[1777251352526,43.36,79260.96,0.01,0.08242,5e-05,11.44936]
[1777251352713,43.36,79260.96,0.01,0.08242,5e-05,11.44936]
[1777251352886,43.36,79260.96,0.01,0.08242,5e-05,11.44936]
[1777251352746,43.36,79283.3,0.01,0.08346,5e-05,11.56146]
[1777251352942,43.36,79283.3,0.01,0.08346,5e-05,11.56146]
[1777251353297,43.36,79284.42,0.01,0.08351,5e-05,11.56638]
[1777251354079,43.36,79284.42,0.01,0.08351,5e-05,11.56638]
[1777251354314,43.36,79311.06,0.01,0.08474,5e-05,11.69841]
[1777251357193,43.35,79311.31,0.01,0.08472,5e-05,11.69645]
[1777251357377,43.35,79311.31,0.01,0.08472,5e-05,11.69645]
[1777251357408,43.35,79311.31,0.01,0.08472,5e-05,11.69645]
[1777251358764,43.35,79310.95,0.01,0.0847,5e-05,11.69408]
[1777251358849,43.34,79307.23,0.01,0.08447,5e-05,11.66976]
[1777251359854,43.34,79307.23,0.01,0.08447,5e-05,11.66976]
[1777251359818,43.33,79286.4,0.01,0.08344,5e-05,11.55942]
[1777251360357,43.33,79286.4,0.01,0.08344,5e-05,11.55942]
[1777251360649,43.33,79262.47,0.01,0.08232,5e-05,11.43873]
[1777251361324,43.33,79262.47,0.01,0.08232,5e-05,11.43873]
[1777251361762,43.33,79262.47,0.01,0.08232,5e-05,11.43873]
[1777251361821,43.33,79251.91,0.01,0.08182,5e-05,11.38564]
[1777251363499,43.33,79252.66,0.01,0.08186,5e-05,11.38931]
[1777251363549,43.33,79278.86,0.01,0.08308,5e-05,11.52073]
[1777251363974,43.33,79278.86,0.01,0.08308,5e-05,11.52073]
[1777251364896,43.33,79297.69,0.01,0.08396,5e-05,11.61541]
[1777251365645,43.33,79297.69,0.01,0.08396,5e-05,11.61541]
[1777251369227,43.32,79286.51,0.01,0.08342,5e-05,11.55728]
[1777251371655,43.32,79273.2,0.01,0.08279,5e-05,11.48932]
[1777251372195,43.32,79273.2,0.01,0.08279,5e-05,11.48932]
[1777251372531,43.32,79273.2,0.01,0.08279,5e-05,11.48932]
[1777251372891,43.32,79267.88,0.01,0.08253,5e-05,11.46234]
[1777251372965,43.32,79267.88,0.01,0.08253,5e-05,11.46234]
[1777251373026,43.32,79267.88,0.01,0.08253,5e-05,11.46234]
[1777251373441,43.32,79267.88,0.01,0.08253,5e-05,11.46213]
[1777251376869,43.32,79289.0,0.01,0.08351,5e-05,11.56758]
[1777251379884,43.32,79285.53,0.01,0.08334,5e-05,11.54939]
[1777251380484,43.32,79285.53,0.01,0.08334,5e-05,11.54905]
[1777251380926,43.32,79272.17,0.01,0.08271,5e-05,11.48144]
[1777251383177,43.32,79263.3,0.01,0.08229,5e-05,11.43648]
[1777251383190,43.32,79263.3,0.01,0.08229,5e-05,11.43648]
[1777251383320,43.32,79263.3,0.01,0.08229,5e-05,11.43648]
[1777251383634,43.32,79263.3,0.01,0.08229,5e-05,11.43648]
[1777251384984,43.32,79262.31,0.01,0.08224,5e-05,11.43119]
[1777251385541,43.32,79261.53,0.01,0.08221,5e-05,11.42712]
[1777251390558,43.31,79263.25,0.01,0.08228,5e-05,11.43507]
[1777251392568,43.31,79259.43,0.01,0.08208,5e-05,11.41201]
[1777251392581,43.31,79259.43,0.01,0.08208,5e-05,11.41201]
[1777251392732,43.31,79224.41,0.01,0.08046,5e-05,11.23706]
[1777251393832,43.31,79224.41,0.01,0.08046,5e-05,11.23706]
[1777251393954,43.31,79224.41,0.01,0.08046,5e-05,11.23706]
[1777251393904,43.31,79208.9,0.01,0.07975,5e-05,11.16015]
[1777251394603,43.31,79195.9,0.01,0.07917,5e-05,11.09603]
[1777251399631,43.31,79190.18,0.01,0.07891,5e-05,11.06771]
[1777251400068,43.31,79190.18,0.01,0.07891,5e-05,11.06771]
[1777251400864,43.31,79214.85,0.01,0.08003,5e-05,11.18985]
[1777251401217,43.31,79214.85,0.01,0.08003,5e-05,11.18985]
[1777251401715,43.31,79230.24,0.01,0.08073,5e-05,11.2664]
[1777251402735,43.31,79230.24,0.01,0.08073,5e-05,11.2664]
[1777251402820,43.32,79238.94,0.01,0.08114,5e-05,11.31078]
[1777251403227,43.32,79238.94,0.01,0.08114,5e-05,11.31078]
[1777251404543,43.32,79238.94,0.01,0.08114,5e-05,11.31111]
[1777251404685,43.32,79236.42,0.01,0.08103,5e-05,11.29888]
[1777251405471,43.32,79236.42,0.01,0.08103,5e-05,11.29888]
[1777251405958,43.32,79236.42,0.01,0.08103,5e-05,11.29888]
[1777251405702,43.32,79233.79,0.01,0.08091,5e-05,11.28613]
[1777251406069,43.32,79233.79,0.01,0.08091,5e-05,11.28613]
[1777251406190,43.32,79233.79,0.01,0.08091,5e-05,11.28613]
[1777251406503,43.32,79233.79,0.01,0.08091,5e-05,11.28613]
[1777251406552,43.32,79233.79,0.01,0.08091,5e-05,11.28613]
[1777251406866,43.32,79255.13,0.01,0.0819,5e-05,11.39295]
[1777251409244,43.32,79254.31,0.01,0.08187,5e-05,11.38926]
[1777251409720,43.32,79254.7,0.01,0.08189,5e-05,11.39143]
[1777251411989,43.32,79257.06,0.01,0.082,5e-05,11.40346]
[1777251414190,43.32,79261.4,0.01,0.08221,5e-05,11.42615]
[1777251414226,43.32,79261.4,0.01,0.08221,5e-05,11.42615]
[1777251416101,43.32,79257.54,0.01,0.08203,5e-05,11.40699]
[1777251416962,43.32,79251.06,0.01,0.08173,5e-05,11.37479]
[1777251417125,43.32,79251.06,0.01,0.08173,5e-05,11.37479]
[1777251417931,43.32,79251.06,0.01,0.08173,5e-05,11.37479]
[1777251420400,43.32,79257.73,0.01,0.08204,5e-05,11.40789]
[1777251420818,43.32,79259.91,0.01,0.08214,5e-05,11.41868]
[1777251422373,43.32,79253.59,0.01,0.08184,5e-05,11.38686]
[1777251422835,43.32,79260.24,0.01,0.08215,5e-05,11.42007]
[1777251423948,43.32,79270.27,0.01,0.08262,5e-05,11.47029]
[1777251425853,43.32,79284.73,0.01,0.08329,5e-05,11.54265]
[1777251430888,43.32,79273.21,0.01,0.08274,5e-05,11.48301]
[1777251432901,43.32,79286.54,0.01,0.08336,5e-05,11.54957]
[1777251437936,43.31,79289.97,0.01,0.0835,5e-05,11.56487]
[1777251441700,43.31,79295.65,0.01,0.08375,5e-05,11.59233]
[1777251441965,43.31,79292.1,0.01,0.08358,5e-05,11.57396]
[1777251442069,43.31,79292.1,0.01,0.08358,5e-05,11.57396]
[1777251442973,43.31,79278.59,0.01,0.08294,5e-05,11.50545]
[1777251443977,43.31,79300.19,0.01,0.08396,5e-05,11.61408]
[1777251444985,43.31,79311.48,0.01,0.08449,5e-05,11.67075]
[1777251445127,43.31,79311.48,0.01,0.08449,5e-05,11.67075]
[1777251445373,43.31,79311.48,0.01,0.08449,5e-05,11.67075]
[1777251445992,43.31,79299.16,0.01,0.0839,5e-05,11.60784]
[1777251448050,43.3,79287.73,0.01,0.08335,5e-05,11.54885]
[1777251449027,43.3,79287.73,0.01,0.08335,5e-05,11.54885]
[1777251450020,43.3,79279.23,0.01,0.08294,5e-05,11.50531]
[1777251450545,43.3,79279.23,0.01,0.08294,5e-05,11.50531]
[1777251451030,43.3,79260.64,0.01,0.08205,5e-05,11.40813]
[1777251451429,43.3,79260.64,0.01,0.08205,5e-05,11.40813]
[1777251451630,43.3,79260.64,0.01,0.08205,5e-05,11.40813]
[1777251452293,43.3,79258.84,0.01,0.08197,5e-05,11.39911]
[1777251453220,43.3,79256.96,0.01,0.08188,5e-05,11.38936]
[1777251453365,43.3,79256.96,0.01,0.08188,5e-05,11.38936]
[1777251454047,43.3,79253.63,0.01,0.08172,5e-05,11.37256]
[1777251459472,43.3,79255.02,0.01,0.08178,5e-05,11.37901]
[1777251465095,43.3,79258.19,0.01,0.08192,5e-05,11.39421]
[1777251467737,43.3,79245.3,0.01,0.08132,5e-05,11.32936]
[1777251473182,43.3,79234.44,0.01,0.08082,5e-05,11.27499]
[1777251478286,43.3,79239.19,0.01,0.08105,5e-05,11.29984]
[1777251480899,43.3,79244.85,0.01,0.08131,5e-05,11.32869]
[1777251481006,43.3,79240.62,0.01,0.08112,5e-05,11.30784]
[1777251482744,43.3,79265.85,0.01,0.0823,5e-05,11.43468]
[1777251484483,43.3,79276.83,0.01,0.08281,5e-05,11.49037]
[1777251485514,43.3,79276.83,0.01,0.08281,5e-05,11.49037]
[1777251485870,43.3,79279.73,0.01,0.08295,5e-05,11.50532]
[1777251486287,43.3,79279.73,0.01,0.08295,5e-05,11.50532]
[1777251486728,43.3,79279.73,0.01,0.08295,5e-05,11.50532]
[1777251486882,43.31,79280.8,0.01,0.08301,5e-05,11.51105]
[1777251488502,43.31,79292.0,0.01,0.08354,5e-05,11.5681]
[1777251490138,43.31,79293.12,0.01,0.08359,5e-05,11.574]
[1777251490499,43.31,79293.12,0.01,0.08359,5e-05,11.574]
[1777251490700,43.31,79290.52,0.01,0.08347,5e-05,11.56112]
[1777251492265,43.31,79290.52,0.01,0.08348,5e-05,11.56137]
[1777251492942,43.31,79290.52,0.01,0.08348,5e-05,11.56137]
[1777251493040,43.31,79274.01,0.01,0.0827,5e-05,11.47833]
[1777251494312,43.31,79274.01,0.01,0.0827,5e-05,11.47844]
[1777251494381,43.31,79270.3,0.01,0.08253,5e-05,11.45993]
[1777251498562,43.31,79266.14,0.01,0.08234,5e-05,11.43959]
[1777251498583,43.31,79273.41,0.01,0.08268,5e-05,11.4763]
[1777251499369,43.31,79273.41,0.01,0.08268,5e-05,11.4763]
[1777251499813,43.31,79271.02,0.01,0.08257,5e-05,11.46449]
[1777251501437,43.31,79271.3,0.01,0.08259,5e-05,11.46611]
[1777251501459,43.31,79271.3,0.01,0.08259,5e-05,11.46611]
[1777251501752,43.31,79271.3,0.01,0.08259,5e-05,11.46611]
[1777251502075,43.31,79291.96,0.01,0.08356,5e-05,11.57021]
[1777251502354,43.31,79291.96,0.01,0.08356,5e-05,11.57021]
[1777251502446,43.31,79291.96,0.01,0.08356,5e-05,11.57021]
[1777251502517,43.31,79291.96,0.01,0.08356,5e-05,11.57021]
[1777251506574,43.31,79293.16,0.01,0.08362,5e-05,11.57669]
[1777251506798,43.31,79293.16,0.01,0.08362,5e-05,11.57669]
[1777251506899,43.31,79297.13,0.01,0.08381,5e-05,11.597]
[1777251507619,43.31,79297.13,0.01,0.08381,5e-05,11.597]
[1777251507776,43.31,79335.85,0.01,0.08565,5e-05,11.79338]
[1777251508737,43.31,79335.85,0.01,0.08565,5e-05,11.79338]
[1777251509146,43.31,79366.15,0.01,0.08712,5e-05,11.94857]
[1777251509580,43.31,79366.15,0.01,0.08712,5e-05,11.94857]
[1777251509811,43.31,79366.25,0.01,0.08712,5e-05,11.94918]
[1777251510339,43.31,79366.25,0.01,0.08712,5e-05,11.94918]
[1777251511297,43.31,79365.58,0.01,0.08709,5e-05,11.94575]
[1777251512050,43.31,79318.57,0.01,0.08481,5e-05,11.70283]
[1777251512711,43.31,79306.48,0.01,0.08424,5e-05,11.64204]
[1777251515510,43.32,79293.39,0.01,0.08363,5e-05,11.57679]
[1777251517452,43.32,79288.85,0.01,0.08342,5e-05,11.55428]
[1777251517509,43.32,79288.85,0.01,0.08342,5e-05,11.55428]
[1777251517607,43.32,79278.23,0.01,0.08293,5e-05,11.5012]
[1777251518789,43.32,79251.09,0.01,0.08167,5e-05,11.36581]
[1777251520018,43.32,79240.41,0.01,0.08118,5e-05,11.31244]
[1777251522602,43.32,79242.27,0.01,0.08127,5e-05,11.3223]
[1777251523026,43.32,79242.27,0.01,0.08127,5e-05,11.3223]
[1777251523121,43.32,79227.94,0.01,0.08062,5e-05,11.25154]
[1777251524267,43.32,79227.94,0.01,0.08062,5e-05,11.25154]
[1777251524927,43.32,79219.33,0.01,0.08022,5e-05,11.20914]
[1777251530624,43.33,79214.61,0.01,0.08003,5e-05,11.18768]
[1777251533388,43.33,79212.57,0.01,0.07994,5e-05,11.17829]
[1777251533643,43.33,79213.92,0.01,0.08001,5e-05,11.18519]
[1777251535470,43.33,79217.6,0.01,0.08018,5e-05,11.20386]
[1777251535532,43.33,79217.6,0.01,0.08018,5e-05,11.20386]
[1777251535845,43.33,79244.41,0.01,0.08141,5e-05,11.3374]
[1777251536458,43.33,79244.41,0.01,0.08141,5e-05,11.3374]
[1777251537822,43.33,79254.07,0.01,0.08186,5e-05,11.38653]
[1777251541273,43.33,79265.61,0.01,0.08241,5e-05,11.44521]
[1777251541475,43.33,79265.61,0.01,0.08241,5e-05,11.44521]
[1777251541713,43.33,79265.61,0.01,0.08241,5e-05,11.44521]
[1777251542890,43.33,79245.49,0.01,0.08148,5e-05,11.34465]
[1777251543942,43.33,79233.93,0.01,0.08094,5e-05,11.28695]
[1777251544274,43.33,79233.93,0.01,0.08094,5e-05,11.28695]
[1777251544913,43.33,79243.74,0.01,0.0814,5e-05,11.33665]
[1777251545230,43.33,79243.74,0.01,0.0814,5e-05,11.33665]
[1777251546010,43.33,79243.74,0.01,0.0814,5e-05,11.33665]
[1777251548522,43.34,79250.01,0.01,0.0817,5e-05,11.36865]
[1777251549068,43.34,79241.35,0.01,0.0813,5e-05,11.32599]
[1777251553751,43.34,79237.7,0.01,0.08115,5e-05,11.30894]
[1777251553797,43.34,79239.62,0.01,0.08124,5e-05,11.31855]
[1777251555293,43.34,79242.36,0.01,0.08136,5e-05,11.33225]
[1777251555916,43.34,79242.48,0.01,0.08137,5e-05,11.33285]
[1777251557990,43.34,79246.26,0.01,0.08154,5e-05,11.35173]
[1777251558150,43.34,79246.26,0.01,0.08154,5e-05,11.35173]
[1777251559074,43.34,79249.81,0.01,0.08171,5e-05,11.36943]
[1777251559091,43.34,79246.76,0.01,0.08156,5e-05,11.35411]
[1777251560295,43.34,79246.76,0.01,0.08156,5e-05,11.35411]
[1777251560324,43.34,79246.76,0.01,0.08156,5e-05,11.35411]
[1777251560664,43.34,79246.76,0.01,0.08156,5e-05,11.35411]
[1777251561809,43.34,79241.32,0.01,0.08131,5e-05,11.32688]
[1777251561855,43.34,79232.72,0.01,0.08092,5e-05,11.28393]
[1777251567073,43.34,79237.05,0.01,0.08112,5e-05,11.30558]
[1777251573943,43.34,79247.76,0.01,0.08158,5e-05,11.35509]
[1777251578978,43.34,79246.27,0.01,0.08151,5e-05,11.34728]
[1777251584187,43.34,79244.78,0.01,0.08144,5e-05,11.33952]
[1777251588619,43.34,79255.19,0.01,0.08192,5e-05,11.39125]
[1777251591068,43.33,79243.5,0.01,0.08137,5e-05,11.33247]
[1777251596100,43.33,79246.69,0.01,0.08152,5e-05,11.34836]
[1777251600193,43.33,79248.1,0.01,0.08159,5e-05,11.35536]
[1777251600288,43.33,79248.1,0.01,0.08159,5e-05,11.35536]
[1777251600439,43.33,79249.58,0.01,0.08165,5e-05,11.36276]
[1777251601231,43.33,79272.42,0.01,0.08272,5e-05,11.47725]
[1777251602162,43.33,79356.58,0.01,0.08672,5e-05,11.90379]
[1777251602394,43.33,79356.58,0.01,0.08672,5e-05,11.90379]
[1777251602603,43.33,79356.58,0.01,0.08672,5e-05,11.90379]
[1777251603173,43.33,79356.58,0.01,0.08672,5e-05,11.90344]
[1777251603562,43.33,79356.58,0.01,0.08672,5e-05,11.90344]
[1777251604018,43.33,79356.58,0.01,0.08672,5e-05,11.90344]
[1777251604170,43.33,79363.56,0.01,0.08705,5e-05,11.93904]
[1777251605185,43.33,79373.35,0.01,0.08753,5e-05,11.98905]
[1777251606527,43.33,79369.65,0.01,0.08735,5e-05,11.96998]
[1777251607373,43.33,79368.36,0.01,0.08728,5e-05,11.96337]
[1777251608155,43.33,79368.36,0.01,0.08728,5e-05,11.96337]
[1777251608211,43.33,79379.24,0.01,0.08781,5e-05,12.0193]
[1777251608261,43.33,79379.24,0.01,0.08781,5e-05,12.0193]
[1777251608523,43.33,79379.24,0.01,0.08781,5e-05,12.0193]
[1777251609212,43.33,79379.31,0.01,0.08781,5e-05,12.01938]
[1777251609259,43.33,79379.31,0.01,0.08781,5e-05,12.01938]
[1777251610127,43.33,79379.31,0.01,0.08781,5e-05,12.01938]
[1777251611530,43.33,79383.66,0.01,0.08803,5e-05,12.0418]
[1777251611606,43.33,79383.66,0.01,0.08803,5e-05,12.0418]
[1777251612245,43.33,79381.46,0.01,0.08792,5e-05,12.0305]
[1777251614249,43.33,79393.59,0.01,0.08851,5e-05,12.0929]
[1777251618319,43.34,79397.22,0.01,0.0887,5e-05,12.11267]
[1777251618923,43.34,79397.22,0.01,0.0887,5e-05,12.11267]
[1777251621308,43.33,79409.46,0.01,0.0893,5e-05,12.17493]
[1777251622026,43.33,79409.46,0.01,0.0893,5e-05,12.17493]
[1777251622328,43.33,79406.06,0.01,0.08913,5e-05,12.15738]
[1777251623030,43.33,79406.06,0.01,0.08913,5e-05,12.15738]
[1777251623323,43.33,79396.67,0.01,0.08867,5e-05,12.10883]
[1777251623379,43.33,79396.67,0.01,0.08867,5e-05,12.10883]
[1777251624329,43.33,79395.42,0.01,0.0886,5e-05,12.10233]
[1777251625045,43.33,79395.42,0.01,0.0886,5e-05,12.10233]
[1777251627041,43.33,79379.73,0.01,0.08783,5e-05,12.02135]
[1777251629116,43.33,79379.86,0.01,0.08784,5e-05,12.0221]
[1777251629176,43.33,79391.37,0.01,0.0884,5e-05,12.08128]
[1777251629941,43.33,79404.79,0.01,0.08906,5e-05,12.15054]
[1777251631236,43.33,79404.79,0.01,0.08906,5e-05,12.15054]
[1777251631285,43.33,79408.7,0.01,0.08924,5e-05,12.16728]
[1777251631961,43.33,79408.7,0.01,0.08924,5e-05,12.16728]
[1777251632637,43.33,79411.57,0.01,0.08938,5e-05,12.18265]
[1777251633238,43.34,79407.49,0.01,0.08919,5e-05,12.16211]
[1777251638438,43.34,79406.49,0.01,0.08916,5e-05,12.15967]
[1777251641187,43.34,79413.57,0.01,0.08953,5e-05,12.19731]
[1777251641292,43.34,79414.82,0.01,0.08959,5e-05,12.20428]
[1777251642139,43.34,79414.82,0.01,0.08959,5e-05,12.20428]
[1777251642242,43.35,79407.34,0.01,0.08923,5e-05,12.16667]
[1777251643047,43.35,79407.34,0.01,0.08923,5e-05,12.16667]
[1777251643066,43.35,79407.34,0.01,0.08923,5e-05,12.16667]
[1777251643341,43.35,79413.44,0.01,0.08953,5e-05,12.19817]
[1777251644998,43.35,79410.74,0.01,0.0894,5e-05,12.18422]
[1777251645601,43.35,79415.94,0.01,0.08967,5e-05,12.2121]
[1777251647446,43.35,79414.59,0.01,0.08961,5e-05,12.20558]
[1777251649871,43.35,79410.28,0.01,0.08941,5e-05,12.18476]
[1777251650071,43.35,79412.84,0.01,0.08954,5e-05,12.19848]
[1777251652849,43.35,79410.75,0.01,0.08944,5e-05,12.18861]
[1777251652857,43.35,79410.75,0.01,0.08944,5e-05,12.18861]
[1777251653125,43.35,79407.99,0.01,0.08931,5e-05,12.17483]
[1777251653373,43.35,79407.99,0.01,0.08931,5e-05,12.17483]
[1777251654306,43.36,79408.14,0.01,0.08932,5e-05,12.1761]
[1777251655976,43.36,79408.26,0.01,0.08934,5e-05,12.17752]
[1777251657341,43.36,79409.43,0.01,0.0894,5e-05,12.18437]
[1777251657344,43.36,79409.43,0.01,0.0894,5e-05,12.18437]
[1777251658032,43.36,79409.43,0.01,0.0894,5e-05,12.18437]
[1777251658151,43.36,79409.43,0.01,0.0894,5e-05,12.18437]
[1777251658208,43.36,79409.43,0.01,0.0894,5e-05,12.18437]
[1777251658230,43.36,79414.29,0.01,0.08965,5e-05,12.21043]
[1777251660536,43.36,79423.92,0.01,0.09014,5e-05,12.26068]
[1777251660629,43.36,79423.92,0.01,0.09014,5e-05,12.26068]
[1777251662147,43.36,79428.21,0.01,0.09035,5e-05,12.28329]
[1777251662204,43.36,79441.49,0.01,0.09103,5e-05,12.35322]
[1777251663123,43.36,79441.49,0.01,0.09103,5e-05,12.35322]
[1777251664213,43.37,79445.5,0.01,0.09124,5e-05,12.37496]
[1777251664948,43.37,79447.73,0.01,0.09135,5e-05,12.38676]
[1777251666456,43.37,79448.94,0.01,0.09143,5e-05,12.39475]
[1777251666504,43.37,79448.94,0.01,0.09143,5e-05,12.39475]
[1777251667264,43.37,79448.94,0.01,0.09143,5e-05,12.39475]
[1777251667283,43.37,79448.94,0.01,0.09143,5e-05,12.39475]
[1777251667292,43.37,79452.86,0.01,0.09163,5e-05,12.41598]
[1777251669238,43.37,79452.86,0.01,0.09164,5e-05,12.41647]
[1777251669561,43.37,79458.07,0.01,0.0919,5e-05,12.44406]
[1777251670282,43.37,79458.07,0.01,0.0919,5e-05,12.44406]
[1777251670548,43.37,79441.12,0.01,0.09106,5e-05,12.35664]
[1777251670834,43.37,79441.12,0.01,0.09106,5e-05,12.35664]
[1777251671411,43.37,79441.12,0.01,0.09106,5e-05,12.35664]
[1777251671204,43.38,79451.81,0.01,0.0916,5e-05,12.41278]
[1777251673824,43.38,79459.54,0.01,0.092,5e-05,12.45426]
[1777251674824,43.39,79463.53,0.01,0.09228,5e-05,12.48209]
[1777251675169,43.39,79463.53,0.01,0.09228,5e-05,12.48209]
[1777251675211,43.4,79437.1,0.01,0.09102,5e-05,12.35164]
[1777251675824,43.4,79437.1,0.01,0.09102,5e-05,12.35164]
[1777251676164,43.4,79437.1,0.01,0.09102,5e-05,12.35164]
[1777251676176,43.41,79455.2,0.01,0.09193,5e-05,12.44631]
[1777251677107,43.41,79466.6,0.01,0.09251,5e-05,12.50616]
[1777251677607,43.41,79466.6,0.01,0.09251,5e-05,12.50616]
[1777251677674,43.41,79466.6,0.01,0.09251,5e-05,12.50616]
[1777251677824,43.41,79466.6,0.01,0.09251,5e-05,12.50616]
[1777251678719,43.41,79471.12,0.01,0.09274,5e-05,12.53009]
[1777251678798,43.41,79473.19,0.01,0.09288,5e-05,12.54385]
[1777251680483,43.41,79472.48,0.01,0.09285,5e-05,12.54042]
[1777251680788,43.41,79472.48,0.01,0.09285,5e-05,12.54042]
[1777251683267,43.42,79464.55,0.01,0.09248,5e-05,12.50248]
[1777251683359,43.42,79450.08,0.01,0.09175,5e-05,12.42776]
[1777251684344,43.42,79435.26,0.01,0.09102,5e-05,12.35154]
[1777251684446,43.42,79435.26,0.01,0.09102,5e-05,12.35154]
[1777251684838,43.42,79435.26,0.01,0.09102,5e-05,12.35154]
[1777251685849,43.42,79434.96,0.01,0.09101,5e-05,12.35056]
[1777251685857,43.43,79429.53,0.01,0.09074,5e-05,12.32297]
[1777251686747,43.43,79429.53,0.01,0.09074,5e-05,12.32297]
[1777251687135,43.43,79429.53,0.01,0.09074,5e-05,12.32297]
[1777251687148,43.43,79429.53,0.01,0.09074,5e-05,12.32297]
[1777251687385,43.43,79429.53,0.01,0.09074,5e-05,12.32297]
[1777251687218,43.43,79430.3,0.01,0.09079,5e-05,12.32757]
[1777251687721,43.43,79430.3,0.01,0.09079,5e-05,12.32757]
[1777251688230,43.43,79456.01,0.01,0.09208,5e-05,12.46175]
[1777251688722,43.43,79456.01,0.01,0.09208,5e-05,12.46175]
[1777251689432,43.43,79469.34,0.01,0.09276,5e-05,12.53166]
[1777251692670,43.43,79470.79,0.01,0.09282,5e-05,12.53678]
[1777251693340,43.43,79470.79,0.01,0.09282,5e-05,12.53678]
[1777251693548,43.43,79471.07,0.01,0.09284,5e-05,12.53886]
[1777251693865,43.43,79471.07,0.01,0.09284,5e-05,12.53886]
[1777251697069,43.44,79454.14,0.01,0.09201,5e-05,12.45314]
[1777251701942,43.44,79465.53,0.01,0.09261,5e-05,12.51496]
[1777251702974,43.44,79455.72,0.01,0.09213,5e-05,12.46449]
[1777251704251,43.44,79445.26,0.01,0.0916,5e-05,12.4104]
[1777251705744,43.44,79445.26,0.01,0.09161,5e-05,12.41079]
[1777251705785,43.44,79445.26,0.01,0.09161,5e-05,12.41079]
[1777251705969,43.45,79445.28,0.01,0.09162,5e-05,12.4117]
[1777251711004,43.45,79447.49,0.01,0.09175,5e-05,12.42559]
[1777251713105,43.45,79447.49,0.01,0.09175,5e-05,12.42606]
[1777251713120,43.45,79447.49,0.01,0.09175,5e-05,12.42606]
[1777251713132,43.45,79447.49,0.01,0.09175,5e-05,12.42606]
[1777251713136,43.45,79447.49,0.01,0.09175,5e-05,12.42606]
[1777251713149,43.45,79447.49,0.01,0.09175,5e-05,12.42606]
[1777251713207,43.45,79450.17,0.01,0.09189,5e-05,12.44045]
[1777251717318,43.45,79442.4,0.01,0.09152,5e-05,12.4014]
[1777251717396,43.46,79466.54,0.01,0.09274,5e-05,12.52756]
[1777251719644,43.46,79463.77,0.01,0.09261,5e-05,12.51415]
[1777251720371,43.46,79443.68,0.01,0.0916,5e-05,12.40993]
[1777251721356,43.46,79443.68,0.01,0.0916,5e-05,12.40993]
[1777251721426,43.46,79443.68,0.01,0.0916,5e-05,12.40993]
[1777251721449,43.46,79422.52,0.01,0.09055,5e-05,12.30062]
[1777251723101,43.46,79406.1,0.01,0.08974,5e-05,12.21691]
[1777251723892,43.46,79406.1,0.01,0.08974,5e-05,12.21691]
[1777251723924,43.46,79406.1,0.01,0.08974,5e-05,12.21691]
[1777251724106,43.46,79396.52,0.01,0.08928,5e-05,12.16829]
[1777251725182,43.46,79396.52,0.01,0.08928,5e-05,12.16829]
[1777251725205,43.46,79396.52,0.01,0.08928,5e-05,12.16829]
[1777251725227,43.46,79396.52,0.01,0.08928,5e-05,12.16829]
[1777251725230,43.46,79396.52,0.01,0.08928,5e-05,12.16829]
[1777251725263,43.46,79396.52,0.01,0.08928,5e-05,12.16829]
[1777251725364,43.46,79403.92,0.01,0.08965,5e-05,12.2069]
[1777251729347,43.47,79419.17,0.01,0.09041,5e-05,12.28678]
[1777251730449,43.47,79453.07,0.01,0.09212,5e-05,12.46344]
[1777251731166,43.47,79479.32,0.01,0.09346,5e-05,12.60102]
[1777251733184,43.47,79477.81,0.01,0.09338,5e-05,12.59371]
[1777251734322,43.47,79464.31,0.01,0.0927,5e-05,12.52343]
[1777251736444,43.47,79449.48,0.01,0.09196,5e-05,12.44672]
[1777251742243,43.48,79440.89,0.01,0.09155,5e-05,12.40463]
[1777251742998,43.48,79440.89,0.01,0.09155,5e-05,12.40463]
[1777251743992,43.48,79431.37,0.01,0.09108,5e-05,12.35573]
[1777251744357,43.48,79431.37,0.01,0.09108,5e-05,12.35573]
[1777251744364,43.48,79431.37,0.01,0.09108,5e-05,12.35573]
[1777251744384,43.48,79431.37,0.01,0.09108,5e-05,12.35573]
[1777251744479,43.48,79430.06,0.01,0.09102,5e-05,12.34918]
[1777251750420,43.48,79429.65,0.01,0.09102,5e-05,12.34983]
[1777251750440,43.48,79429.65,0.01,0.09102,5e-05,12.34983]
[1777251750469,43.48,79429.65,0.01,0.09102,5e-05,12.34983]
[1777251750509,43.48,79427.46,0.01,0.09092,5e-05,12.33903]
[1777251752428,43.49,79404.78,0.01,0.08978,5e-05,12.21923]
[1777251757357,43.49,79394.75,0.01,0.08931,5e-05,12.1703]
[1777251758522,43.49,79394.75,0.01,0.08931,5e-05,12.1703]
[1777251758556,43.49,79394.75,0.01,0.08931,5e-05,12.1703]
[1777251758563,43.49,79394.75,0.01,0.08931,5e-05,12.1703]
[1777251758595,43.49,79396.73,0.01,0.08942,5e-05,12.18098]
[1777251758718,43.49,79396.73,0.01,0.08942,5e-05,12.18098]
[1777251758775,43.49,79396.73,0.01,0.08942,5e-05,12.18098]
[1777251759378,43.49,79398.75,0.01,0.08951,5e-05,12.19139]
[1777251759588,43.49,79398.75,0.01,0.08951,5e-05,12.19139]
[1777251759604,43.49,79398.75,0.01,0.08951,5e-05,12.19139]
[1777251760378,43.49,79406.03,0.01,0.08988,5e-05,12.22986]
[1777251761603,43.5,79409.54,0.01,0.09007,5e-05,12.24879]
[1777251761634,43.5,79409.54,0.01,0.09007,5e-05,12.24879]
[1777251762393,43.5,79409.03,0.01,0.09004,5e-05,12.24615]
[1777251763817,43.5,79408.61,0.01,0.09002,5e-05,12.24438]
[1777251763858,43.5,79408.61,0.01,0.09002,5e-05,12.24438]
[1777251764407,43.5,79417.86,0.01,0.09049,5e-05,12.29255]
[1777251764754,43.5,79417.86,0.01,0.09049,5e-05,12.29255]
[1777251765414,43.5,79422.8,0.01,0.09074,5e-05,12.31843]
[1777251768783,43.5,79426.46,0.01,0.09093,5e-05,12.33818]
[1777251768825,43.5,79426.46,0.01,0.09093,5e-05,12.33818]
[1777251769442,43.5,79429.83,0.01,0.0911,5e-05,12.35589]
[1777251770826,43.5,79430.08,0.01,0.09111,5e-05,12.35741]
[1777251770852,43.5,79430.08,0.01,0.09111,5e-05,12.35741]
[1777251771456,43.5,79432.5,0.01,0.09123,5e-05,12.37017]
[1777251772765,43.5,79430.74,0.01,0.09115,5e-05,12.36124]
[1777251772800,43.5,79430.74,0.01,0.09115,5e-05,12.36124]
[1777251773411,43.5,79430.74,0.01,0.09115,5e-05,12.36124]
[1777251773438,43.5,79430.74,0.01,0.09115,5e-05,12.36124]
[1777251773475,43.5,79427.8,0.01,0.091,5e-05,12.34621]
[1777251778505,43.5,79427.48,0.01,0.09101,5e-05,12.34659]
[1777251780809,43.51,79427.12,0.01,0.091,5e-05,12.34578]
[1777251780861,43.51,79427.12,0.01,0.091,5e-05,12.34578]
[1777251780893,43.51,79427.12,0.01,0.091,5e-05,12.34578]
[1777251783008,43.51,79426.26,0.01,0.09097,5e-05,12.3424]
[1777251783552,43.51,79426.26,0.01,0.09097,5e-05,12.3424]
[1777251783765,43.51,79425.38,0.01,0.09093,5e-05,12.33839]
[1777251784113,43.51,79425.38,0.01,0.09093,5e-05,12.33839]
[1777251784549,43.51,79406.79,0.01,0.09001,5e-05,12.24288]
[1777251784942,43.51,79406.79,0.01,0.09001,5e-05,12.24288]
[1777251785556,43.51,79393.03,0.01,0.08934,5e-05,12.17313]
[1777251785870,43.51,79393.03,0.01,0.08934,5e-05,12.17313]
[1777251786563,43.51,79366.43,0.01,0.08804,5e-05,12.03663]
[1777251787570,43.51,79343.63,0.01,0.08694,5e-05,11.92082]
[1777251788104,43.51,79343.63,0.01,0.08694,5e-05,11.92082]
[1777251788961,43.52,79344.34,0.01,0.08698,5e-05,11.92519]
[1777251789585,43.52,79331.84,0.01,0.08638,5e-05,11.86173]
[1777251790100,43.52,79331.84,0.01,0.08638,5e-05,11.86173]
[1777251791130,43.52,79326.98,0.01,0.08616,5e-05,11.83795]
[1777251793216,43.52,79332.94,0.01,0.08646,5e-05,11.86947]
[1777251793364,43.52,79332.94,0.01,0.08646,5e-05,11.86947]
[1777251798478,43.52,79337.45,0.01,0.08668,5e-05,11.8934]
[1777251799228,43.52,79340.8,0.01,0.08685,5e-05,11.91149]
[1777251799239,43.52,79340.8,0.01,0.08685,5e-05,11.91149]
[1777251799301,43.53,79346.18,0.01,0.08712,5e-05,11.9394]
[1777251803711,43.53,79347.25,0.01,0.08718,5e-05,11.94551]
[1777251804481,43.53,79355.88,0.01,0.0876,5e-05,11.99041]
[1777251804785,43.53,79355.88,0.01,0.0876,5e-05,11.99041]
[1777251808493,43.53,79347.23,0.01,0.08719,5e-05,11.94702]
[1777251809080,43.53,79348.83,0.01,0.08728,5e-05,11.95601]
[1777251810328,43.53,79343.87,0.01,0.08704,5e-05,11.93072]
[1777251810863,43.53,79346.66,0.01,0.08718,5e-05,11.94579]
[1777251812088,43.53,79348.99,0.01,0.08727,5e-05,11.95444]
[1777251812151,43.53,79348.99,0.01,0.08727,5e-05,11.95444]
[1777251812252,43.53,79361.26,0.01,0.08787,5e-05,12.01751]
[1777251813737,43.53,79361.26,0.01,0.08787,5e-05,12.01751]
[1777251813781,43.53,79361.26,0.01,0.08787,5e-05,12.01751]
[1777251814269,43.54,79377.7,0.01,0.08868,5e-05,12.10229]
[1777251818371,43.54,79389.01,0.01,0.08926,5e-05,12.16246]
[1777251819599,43.54,79389.01,0.01,0.08926,5e-05,12.16246]
[1777251821588,43.54,79392.2,0.01,0.08942,5e-05,12.17933]
[1777251822739,43.54,79397.56,0.01,0.08969,5e-05,12.20815]
[1777251823264,43.54,79396.98,0.01,0.08967,5e-05,12.20557]
[1777251824440,43.54,79396.98,0.01,0.08967,5e-05,12.20557]
[1777251824509,43.54,79391.86,0.01,0.08942,5e-05,12.17964]
[1777251825415,43.54,79391.86,0.01,0.08942,5e-05,12.17964]
[1777251825457,43.55,79394.35,0.01,0.08955,5e-05,12.1929]
[1777251826338,43.55,79394.35,0.01,0.08955,5e-05,12.1929]
[1777251826435,43.55,79388.69,0.01,0.08927,5e-05,12.16423]
[1777251828291,43.55,79388.69,0.01,0.08927,5e-05,12.16423]
[1777251828377,43.55,79390.64,0.01,0.08938,5e-05,12.17521]
[1777251829041,43.55,79390.64,0.01,0.08938,5e-05,12.17521]
[1777251829581,43.55,79390.64,0.01,0.08938,5e-05,12.17521]
[1777251829590,43.55,79390.64,0.01,0.08938,5e-05,12.17521]
[1777251829136,43.55,79382.9,0.01,0.089,5e-05,12.13591]
[1777251831826,43.55,79387.74,0.01,0.08925,5e-05,12.16179]
[1777251832444,43.55,79389.18,0.01,0.08933,5e-05,12.16969]
[1777251832985,43.55,79389.18,0.01,0.08933,5e-05,12.16969]
[1777251833330,43.55,79389.18,0.01,0.08933,5e-05,12.16969]
[1777251833342,43.55,79389.18,0.01,0.08933,5e-05,12.16969]
[1777251836910,43.56,79394.9,0.01,0.08963,5e-05,12.20102]
[1777251837019,43.56,79394.9,0.01,0.08963,5e-05,12.20102]
[1777251837048,43.56,79394.9,0.01,0.08963,5e-05,12.20102]
[1777251839162,43.56,79402.23,0.01,0.09,5e-05,12.23968]
[1777251839402,43.56,79402.23,0.01,0.09,5e-05,12.23968]
[1777251839501,43.56,79399.67,0.01,0.08988,5e-05,12.2269]
[1777251839871,43.56,79399.67,0.01,0.08988,5e-05,12.2269]
[1777251840017,43.56,79399.67,0.01,0.08988,5e-05,12.2269]
[1777251840030,43.56,79399.67,0.01,0.08988,5e-05,12.2269]
[1777251840074,43.56,79398.35,0.01,0.08981,5e-05,12.2201]
[1777251841667,43.56,79398.35,0.01,0.08981,5e-05,12.2201]
[1777251841959,43.56,79393.21,0.01,0.08957,5e-05,12.19451]
[1777251843557,43.56,79409.27,0.01,0.09037,5e-05,12.27815]
[1777251844103,43.56,79409.27,0.01,0.09037,5e-05,12.27815]
[1777251844204,43.56,79419.62,0.01,0.09089,5e-05,12.33196]
[1777251846819,43.56,79422.44,0.01,0.09103,5e-05,12.34681]
[1777251848112,43.56,79416.35,0.01,0.09073,5e-05,12.31558]
[1777251849269,43.56,79412.38,0.01,0.09054,5e-05,12.2956]
[1777251850045,43.56,79411.74,0.01,0.09051,5e-05,12.29261]
[1777251850109,43.56,79411.74,0.01,0.09051,5e-05,12.29261]
[1777251851765,43.57,79421.49,0.01,0.091,5e-05,12.34354]
[1777251853191,43.57,79421.49,0.01,0.091,5e-05,12.34354]
[1777251854132,43.57,79423.16,0.01,0.09109,5e-05,12.35264]
[1777251859151,43.57,79413.86,0.01,0.09064,5e-05,12.30582]
[1777251859191,43.57,79413.86,0.01,0.09064,5e-05,12.30582]
[1777251860190,43.57,79415.17,0.01,0.09071,5e-05,12.31288]
[1777251863295,43.57,79414.64,0.01,0.09068,5e-05,12.31068]
[1777251863311,43.57,79414.64,0.01,0.09068,5e-05,12.31068]
[1777251863340,43.57,79414.64,0.01,0.09068,5e-05,12.31068]
[1777251863412,43.57,79414.64,0.01,0.09068,5e-05,12.31068]
[1777251863436,43.57,79416.44,0.01,0.09078,5e-05,12.32053]
[1777251867757,43.57,79420.41,0.01,0.09099,5e-05,12.34191]
[1777251868437,43.57,79420.41,0.01,0.09099,5e-05,12.34191]
[1777251873458,43.58,79424.92,0.01,0.0912,5e-05,12.36249]
[1777251874453,43.58,79426.1,0.01,0.09126,5e-05,12.36877]
[1777251874701,43.58,79426.1,0.01,0.09126,5e-05,12.36877]
[1777251874496,43.58,79424.6,0.01,0.09118,5e-05,12.36117]
[1777251879313,43.58,79419.28,0.01,0.09093,5e-05,12.33437]
[1777251880776,43.58,79420.4,0.01,0.09098,5e-05,12.34056]
[1777251881099,43.58,79420.4,0.01,0.09098,5e-05,12.34056]
[1777251881606,43.58,79420.32,0.01,0.09098,5e-05,12.34033]
[1777251884760,43.58,79419.36,0.01,0.09094,5e-05,12.33592]
[1777251885280,43.58,79416.66,0.01,0.09081,5e-05,12.32215]
[1777251888474,43.58,79410.91,0.01,0.09053,5e-05,12.29281]
[1777251892726,43.58,79409.89,0.01,0.09048,5e-05,12.2885]
[1777251894953,43.58,79401.13,0.01,0.09006,5e-05,12.24405]
[1777251895548,43.58,79401.13,0.01,0.09006,5e-05,12.24405]
[1777251895643,43.58,79390.41,0.01,0.08953,5e-05,12.18912]
[1777251898094,43.59,79385.17,0.01,0.08928,5e-05,12.16285]
[1777251898312,43.59,79385.17,0.01,0.08928,5e-05,12.16285]
[1777251898852,43.59,79379.36,0.01,0.089,5e-05,12.13344]
[1777251899584,43.59,79366.81,0.01,0.08839,5e-05,12.06957]
[1777251900750,43.59,79360.15,0.01,0.08806,5e-05,12.03562]
[1777251900792,43.59,79360.15,0.01,0.08806,5e-05,12.03562]
[1777251902381,43.59,79360.15,0.01,0.08806,5e-05,12.03562]
[1777251902446,43.59,79374.8,0.01,0.08878,5e-05,12.11105]
[1777251904246,43.59,79375.06,0.01,0.0888,5e-05,12.11254]
[1777251904397,43.59,79375.06,0.01,0.0888,5e-05,12.11269]
[1777251906437,43.59,79379.79,0.01,0.08903,5e-05,12.13709]
[1777251906452,43.59,79374.42,0.01,0.08877,5e-05,12.10968]
[1777251910321,43.59,79371.22,0.01,0.08862,5e-05,12.09378]
[1777251910636,43.59,79371.22,0.01,0.08862,5e-05,12.09378]
[1777251911027,43.59,79380.53,0.01,0.08908,5e-05,12.1417]
[1777251911052,43.59,79380.53,0.01,0.08908,5e-05,12.1417]
[1777251911699,43.59,79388.23,0.01,0.08946,5e-05,12.1814]
[1777251913941,43.59,79389.89,0.01,0.08954,5e-05,12.19048]
[1777251914031,43.59,79390.26,0.01,0.08956,5e-05,12.19238]
[1777251916140,43.59,79390.26,0.01,0.08957,5e-05,12.19322]
[1777251916485,43.59,79391.43,0.01,0.08963,5e-05,12.19965]
[1777251920688,43.6,79379.22,0.01,0.08905,5e-05,12.13878]
[1777251921083,43.6,79379.22,0.01,0.08905,5e-05,12.13878]
[1777251921312,43.6,79379.22,0.01,0.08905,5e-05,12.13878]
[1777251923639,43.6,79368.04,0.01,0.08851,5e-05,12.08237]
[1777251923870,43.6,79368.04,0.01,0.08851,5e-05,12.08237]
[1777251924702,43.6,79368.04,0.01,0.08851,5e-05,12.08237]
[1777251926087,43.6,79368.11,0.01,0.08852,5e-05,12.08322]
[1777251926560,43.6,79375.79,0.01,0.0889,5e-05,12.12281]
[1777251926796,43.6,79375.79,0.01,0.0889,5e-05,12.12281]
[1777251927616,43.6,79375.79,0.01,0.0889,5e-05,12.12281]
[1777251931487,43.6,79381.27,0.01,0.08919,5e-05,12.15299]
[1777251933596,43.61,79381.92,0.01,0.0892,5e-05,12.15332]
[1777251933745,43.61,79381.92,0.01,0.0892,5e-05,12.15332]
[1777251933682,43.61,79381.39,0.01,0.08918,5e-05,12.15112]
[1777251934630,43.61,79381.39,0.01,0.08919,5e-05,12.15163]
[1777251937500,43.61,79374.11,0.01,0.08883,5e-05,12.11467]
[1777251937647,43.61,79372.3,0.01,0.08875,5e-05,12.10562]
[1777251938363,43.61,79372.3,0.01,0.08875,5e-05,12.10562]
[1777251938653,43.61,79370.5,0.01,0.08866,5e-05,12.09663]
[1777251943689,43.61,79366.23,0.01,0.08846,5e-05,12.07601]
[1777251947353,43.61,79361.9,0.01,0.08826,5e-05,12.05472]
[1777251949323,43.61,79352.64,0.01,0.08782,5e-05,12.00807]
[1777251956779,43.62,79364.82,0.01,0.08844,5e-05,12.07298]
[1777251959986,43.62,79369.63,0.01,0.08868,5e-05,12.09809]
[1777251960000,43.62,79369.63,0.01,0.08868,5e-05,12.09809]
[1777251960020,43.62,79371.85,0.01,0.08879,5e-05,12.10968]
[1777251961891,43.62,79371.85,0.01,0.08879,5e-05,12.1099]
[1777251964282,43.62,79376.08,0.01,0.089,5e-05,12.13195]
[1777251964716,43.62,79376.08,0.01,0.089,5e-05,12.13195]
[1777251964783,43.62,79376.98,0.01,0.08905,5e-05,12.1376]
[1777251965917,43.62,79377.02,0.01,0.08906,5e-05,12.1378]
[1777251965930,43.62,79377.02,0.01,0.08906,5e-05,12.1378]
[1777251966017,43.63,79404.92,0.01,0.09044,5e-05,12.28172]
[1777251971576,43.63,79406.4,0.01,0.09052,5e-05,12.29063]
[1777251971590,43.63,79405.48,0.01,0.09048,5e-05,12.28646]
[1777251972556,43.63,79405.48,0.01,0.09048,5e-05,12.28646]
[1777251973116,43.63,79400.51,0.01,0.09024,5e-05,12.26115]
[1777251973171,43.63,79380.4,0.01,0.08925,5e-05,12.1578]
[1777251974020,43.63,79380.4,0.01,0.08925,5e-05,12.1578]
[1777251974074,43.63,79377.78,0.01,0.08912,5e-05,12.14434]
[1777251979453,43.63,79381.83,0.01,0.08933,5e-05,12.16606]
[1777251982273,43.63,79379.28,0.01,0.08922,5e-05,12.15443]
[1777251982322,43.63,79375.69,0.01,0.08904,5e-05,12.13634]
[1777251984186,43.64,79375.83,0.01,0.08905,5e-05,12.13724]
[1777251984288,43.64,79375.65,0.01,0.08905,5e-05,12.13649]
[1777251984973,43.64,79375.65,0.01,0.08905,5e-05,12.13649]
[1777251985024,43.64,79375.65,0.01,0.08905,5e-05,12.13649]
[1777251985067,43.64,79375.65,0.01,0.08905,5e-05,12.13649]
[1777251985357,43.64,79375.57,0.01,0.08904,5e-05,12.13625]
[1777251986265,43.64,79375.57,0.01,0.08904,5e-05,12.13625]
[1777251986292,43.64,79375.57,0.01,0.08904,5e-05,12.13625]
[1777251986298,43.64,79374.92,0.01,0.08901,5e-05,12.13309]
[1777251988292,43.64,79374.92,0.01,0.08901,5e-05,12.13309]
[1777251988371,43.64,79376.42,0.01,0.08909,5e-05,12.14112]
[1777251988865,43.64,79376.42,0.01,0.08909,5e-05,12.14112]
[1777251989026,43.64,79376.42,0.01,0.08909,5e-05,12.14112]
[1777251990338,43.64,79376.42,0.01,0.08909,5e-05,12.14112]
[1777251990347,43.64,79375.7,0.01,0.08906,5e-05,12.13775]
[1777251991308,43.64,79375.7,0.01,0.08906,5e-05,12.13775]
[1777251991520,43.64,79374.78,0.01,0.08899,5e-05,12.12951]
[1777251992107,43.64,79374.78,0.01,0.08899,5e-05,12.12951]
[1777251992685,43.64,79374.78,0.01,0.08899,5e-05,12.12951]
[1777251993238,43.64,79374.36,0.01,0.08897,5e-05,12.12753]
[1777251993316,43.64,79375.48,0.01,0.08903,5e-05,12.13344]
[1777251994882,43.64,79375.12,0.01,0.08901,5e-05,12.13159]
[1777251995060,43.64,79375.12,0.01,0.08901,5e-05,12.13159]
[1777251995656,43.64,79375.12,0.01,0.08901,5e-05,12.13159]
[1777251996437,43.64,79373.37,0.01,0.08893,5e-05,12.12294]
[1777251997699,43.64,79369.1,0.01,0.08872,5e-05,12.10124]
[1777251999938,43.64,79371.77,0.01,0.08886,5e-05,12.11535]
[1777252000012,43.64,79371.77,0.01,0.08886,5e-05,12.11535]
[1777252000086,43.64,79371.77,0.01,0.08886,5e-05,12.11535]
[1777252000095,43.64,79371.77,0.01,0.08886,5e-05,12.11535]
[1777252000185,43.64,79371.77,0.01,0.08886,5e-05,12.11535]
[1777252000424,43.64,79371.77,0.01,0.08886,5e-05,12.11535]
[1777252000521,43.64,79372.25,0.01,0.08888,5e-05,12.11814]
[1777252000910,43.64,79372.25,0.01,0.08888,5e-05,12.11814]
[1777252001113,43.64,79372.25,0.01,0.08888,5e-05,12.11814]
[1777252002562,43.64,79372.25,0.01,0.08888,5e-05,12.11814]
[1777252008160,43.65,79379.59,0.01,0.08927,5e-05,12.15871]
[1777252013196,43.65,79378.38,0.01,0.08924,5e-05,12.15481]
[1777252016749,43.65,79386.56,0.01,0.08965,5e-05,12.1977]
[1777252017709,43.65,79389.82,0.01,0.08981,5e-05,12.2152]
[1777252018129,43.65,79390.97,0.01,0.08987,5e-05,12.22147]
[1777252019677,43.65,79390.97,0.01,0.08987,5e-05,12.22147]
[1777252020677,43.66,79397.61,0.01,0.09021,5e-05,12.25628]
[1777252021451,43.66,79399.89,0.01,0.09033,5e-05,12.26831]
[1777252022248,43.66,79397.02,0.01,0.09019,5e-05,12.25383]
[1777252022266,43.66,79397.02,0.01,0.09019,5e-05,12.25383]
[1777252025280,43.66,79383.17,0.01,0.08951,5e-05,12.18365]
[1777252026221,43.66,79383.17,0.01,0.08951,5e-05,12.18365]
[1777252026273,43.66,79383.17,0.01,0.08951,5e-05,12.18365]
[1777252026701,43.66,79383.17,0.01,0.08951,5e-05,12.18365]
[1777252026732,43.66,79364.05,0.01,0.08858,5e-05,12.08655]
[1777252028704,43.66,79345.55,0.01,0.08769,5e-05,11.99299]
[1777252032774,43.66,79345.94,0.01,0.08772,5e-05,11.99567]
[1777252032787,43.66,79345.94,0.01,0.08772,5e-05,11.99567]
[1777252032795,43.67,79339.95,0.01,0.08744,5e-05,11.96589]
[1777252034779,43.67,79320.13,0.01,0.08649,5e-05,11.86623]
[1777252039094,43.67,79314.05,0.01,0.08621,5e-05,11.83643]
[1777252041076,43.67,79313.23,0.01,0.08618,5e-05,11.83285]
[1777252041327,43.67,79313.23,0.01,0.08618,5e-05,11.83285]
[1777252041531,43.67,79313.23,0.01,0.08618,5e-05,11.83285]
[1777252043729,43.67,79304.58,0.01,0.08577,5e-05,11.78966]
[1777252043809,43.67,79304.58,0.01,0.08577,5e-05,11.78966]
[1777252043876,43.67,79305.93,0.01,0.08584,5e-05,11.79677]
[1777252044963,43.67,79305.93,0.01,0.08584,5e-05,11.79705]
[1777252045424,43.67,79306.1,0.01,0.08585,5e-05,11.79817]
[1777252049584,43.67,79311.05,0.01,0.08609,5e-05,11.8233]
[1777252049685,43.67,79317.02,0.01,0.08637,5e-05,11.85356]
[1777252051466,43.67,79335.16,0.01,0.08723,5e-05,11.94249]
[1777252053885,43.67,79335.63,0.01,0.08725,5e-05,11.94499]
[1777252054270,43.67,79340.06,0.01,0.08746,5e-05,11.96761]
[1777252055375,43.67,79344.83,0.01,0.0877,5e-05,11.992]
[1777252055580,43.67,79344.83,0.01,0.0877,5e-05,11.992]
[1777252055663,43.67,79344.83,0.01,0.0877,5e-05,11.992]
[1777252055776,43.67,79343.16,0.01,0.08762,5e-05,11.98358]
[1777252056145,43.67,79343.16,0.01,0.08762,5e-05,11.98358]
[1777252057525,43.67,79311.44,0.01,0.08609,5e-05,11.82231]
[1777252058716,43.67,79311.44,0.01,0.08609,5e-05,11.82231]
[1777252058815,43.67,79315.45,0.01,0.08628,5e-05,11.84253]
[1777252060023,43.67,79315.45,0.01,0.08628,5e-05,11.84252]
[1777252060546,43.67,79313.03,0.01,0.08616,5e-05,11.83015]
[1777252065580,43.68,79311.22,0.01,0.08609,5e-05,11.82196]
[1777252069836,43.68,79307.74,0.01,0.08593,5e-05,11.80521]
[1777252070584,43.68,79317.01,0.01,0.08637,5e-05,11.85241]
[1777252071730,43.68,79315.7,0.01,0.08631,5e-05,11.84606]
[1777252072148,43.68,79311.95,0.01,0.08614,5e-05,11.82728]
[1777252073712,43.68,79311.95,0.01,0.08614,5e-05,11.8275]
[1777252077086,43.68,79304.89,0.01,0.08581,5e-05,11.79284]
[1777252077665,43.68,79304.07,0.01,0.08577,5e-05,11.78898]
[1777252080686,43.68,79290.99,0.01,0.08516,5e-05,11.7236]
[1777252081291,43.68,79290.99,0.01,0.08516,5e-05,11.7236]
[1777252081771,43.68,79290.99,0.01,0.08516,5e-05,11.7236]
[1777252083925,43.69,79284.99,0.01,0.08489,5e-05,11.69453]
[1777252084878,43.69,79276.94,0.01,0.08451,5e-05,11.6549]
[1777252085850,43.69,79276.94,0.01,0.08451,5e-05,11.6549]
[1777252088270,43.69,79264.84,0.01,0.08396,5e-05,11.59529]
[1777252090272,43.69,79249.67,0.01,0.08325,5e-05,11.51983]
[1777252090540,43.69,79249.67,0.01,0.08325,5e-05,11.51983]
[1777252095798,43.69,79245.69,0.01,0.08308,5e-05,11.50189]
[1777252099822,43.69,79235.9,0.01,0.08263,5e-05,11.45363]
[1777252100103,43.69,79235.9,0.01,0.08263,5e-05,11.45363]
[1777252100490,43.69,79235.9,0.01,0.08263,5e-05,11.45363]
[1777252100631,43.69,79235.9,0.01,0.08263,5e-05,11.45363]
[1777252100650,43.69,79235.9,0.01,0.08263,5e-05,11.45363]
[1777252100839,43.69,79226.95,0.01,0.08222,5e-05,11.40918]
[1777252101943,43.69,79226.95,0.01,0.08222,5e-05,11.40918]
[1777252101837,43.7,79213.45,0.01,0.0816,5e-05,11.34229]
[1777252102885,43.7,79226.81,0.01,0.08222,5e-05,11.40889]
[1777252103978,43.7,79227.01,0.01,0.08223,5e-05,11.41013]
[1777252104060,43.7,79227.01,0.01,0.08223,5e-05,11.41013]
[1777252104208,43.7,79227.01,0.01,0.08223,5e-05,11.41013]
[1777252104859,43.7,79213.86,0.01,0.08163,5e-05,11.34499]
[1777252105826,43.7,79213.86,0.01,0.08163,5e-05,11.34499]
[1777252105918,43.7,79205.16,0.01,0.08123,5e-05,11.30205]
[1777252107258,43.7,79205.16,0.01,0.08123,5e-05,11.3023]
[1777252107395,43.7,79205.16,0.01,0.08123,5e-05,11.3023]
[1777252107679,43.7,79205.16,0.01,0.08123,5e-05,11.3023]
[1777252107880,43.7,79198.65,0.01,0.08094,5e-05,11.27075]
[1777252108329,43.7,79198.65,0.01,0.08094,5e-05,11.27075]
[1777252110259,43.7,79204.38,0.01,0.08121,5e-05,11.30046]
[1777252110270,43.7,79204.38,0.01,0.08121,5e-05,11.30046]
[1777252110275,43.7,79204.38,0.01,0.08121,5e-05,11.30046]
[1777252110901,43.7,79199.84,0.01,0.08101,5e-05,11.27866]
[1777252112760,43.7,79197.93,0.01,0.08091,5e-05,11.26598]
[1777252115734,43.71,79200.61,0.01,0.08104,5e-05,11.2803]
[1777252120975,43.71,79198.5,0.01,0.08096,5e-05,11.27197]
[1777252123993,43.71,79187.12,0.01,0.08045,5e-05,11.21655]
[1777252124471,43.71,79187.12,0.01,0.08045,5e-05,11.21655]
[1777252126734,43.71,79180.25,0.01,0.08014,5e-05,11.18277]
[1777252126835,43.71,79181.09,0.01,0.08017,5e-05,11.18635]
[1777252132050,43.71,79172.07,0.01,0.07975,5e-05,11.14057]
[1777252136767,43.71,79170.03,0.01,0.07965,5e-05,11.12998]
[1777252136814,43.71,79183.29,0.01,0.08025,5e-05,11.19473]
[1777252141622,43.7,79194.45,0.01,0.08074,5e-05,11.24845]
[1777252142983,43.7,79194.45,0.01,0.08074,5e-05,11.24845]
[1777252143474,43.7,79184.82,0.01,0.0803,5e-05,11.20027]
[1777252145732,43.7,79170.52,0.01,0.07965,5e-05,11.1294]
[1777252148985,43.7,79167.79,0.01,0.07952,5e-05,11.11581]
[1777252149040,43.7,79177.81,0.01,0.07997,5e-05,11.16475]
[1777252150878,43.7,79177.81,0.01,0.07997,5e-05,11.16475]
[1777252153380,43.7,79191.33,0.01,0.08058,5e-05,11.23055]
[1777252153480,43.7,79201.87,0.01,0.08105,5e-05,11.282]
[1777252155185,43.7,79203.98,0.01,0.08115,5e-05,11.29238]
[1777252160782,43.7,79208.24,0.01,0.08134,5e-05,11.313]
[1777252163310,43.69,79206.94,0.01,0.08127,5e-05,11.30588]
[1777252166110,43.69,79196.2,0.01,0.08078,5e-05,11.252]
[1777252167316,43.69,79197.03,0.01,0.08081,5e-05,11.25574]
[1777252167368,43.69,79190.98,0.01,0.08053,5e-05,11.22587]
[1777252169408,43.69,79190.98,0.01,0.08053,5e-05,11.22551]
[1777252169521,43.69,79187.05,0.01,0.08035,5e-05,11.20581]
[1777252170691,43.69,79187.05,0.01,0.08035,5e-05,11.20581]
[1777252172632,43.69,79201.92,0.01,0.081,5e-05,11.2748]
[1777252173460,43.69,79201.92,0.01,0.081,5e-05,11.2748]
[1777252178283,43.69,79196.99,0.01,0.08077,5e-05,11.25002]
[1777252178311,43.69,79196.99,0.01,0.08077,5e-05,11.25002]
[1777252178808,43.69,79196.99,0.01,0.08077,5e-05,11.25002]
[1777252178886,43.69,79196.99,0.01,0.08077,5e-05,11.25002]
[1777252178910,43.69,79193.51,0.01,0.08061,5e-05,11.23283]
[1777252179526,43.69,79193.51,0.01,0.08061,5e-05,11.23283]
[1777252179619,43.69,79174.18,0.01,0.07973,5e-05,11.13764]
[1777252180218,43.69,79174.18,0.01,0.07973,5e-05,11.13764]
[1777252180230,43.69,79174.18,0.01,0.07973,5e-05,11.13764]
[1777252180767,43.69,79174.18,0.01,0.07973,5e-05,11.13764]
[1777252180976,43.69,79174.18,0.01,0.07973,5e-05,11.13764]
[1777252184499,43.69,79169.04,0.01,0.07949,5e-05,11.11195]
[1777252185736,43.69,79174.24,0.01,0.07973,5e-05,11.13737]
[1777252185837,43.69,79174.42,0.01,0.07973,5e-05,11.13795]
[1777252187465,43.69,79174.42,0.01,0.07973,5e-05,11.13795]
[1777252187505,43.69,79174.42,0.01,0.07973,5e-05,11.13795]
[1777252187520,43.69,79171.23,0.01,0.07959,5e-05,11.1221]
[1777252188948,43.69,79160.62,0.01,0.07911,4e-05,11.06972]
[1777252191788,43.69,79156.62,0.01,0.07893,4e-05,11.05002]
[1777252197674,43.69,79148.1,0.01,0.07854,4e-05,11.00815]
[1777252202810,43.69,79145.85,0.01,0.07844,4e-05,10.99727]
[1777252204048,43.69,79145.72,0.01,0.07844,4e-05,10.99667]
[1777252207227,43.69,79141.15,0.01,0.07824,4e-05,10.97446]
[1777252207870,43.69,79141.15,0.01,0.07824,4e-05,10.97446]
[1777252208069,43.69,79151.29,0.01,0.07869,4e-05,11.02408]
[1777252210082,43.69,79151.29,0.01,0.07869,4e-05,11.02408]
[1777252210092,43.69,79174.71,0.01,0.07974,5e-05,11.13859]
[1777252210164,43.69,79174.71,0.01,0.07974,5e-05,11.13859]
[1777252210531,43.69,79174.71,0.01,0.07974,5e-05,11.13859]
[1777252211391,43.68,79172.14,0.01,0.07962,5e-05,11.12579]
[1777252212094,43.68,79172.14,0.01,0.07962,5e-05,11.12579]
[1777252212124,43.68,79172.14,0.01,0.07962,5e-05,11.12579]
[1777252212123,43.68,79172.97,0.01,0.07966,5e-05,11.12987]
[1777252213016,43.68,79170.35,0.01,0.07954,5e-05,11.11669]
[1777252218589,43.68,79172.07,0.01,0.07961,5e-05,11.12472]
[1777252219164,43.68,79173.57,0.01,0.07968,5e-05,11.13196]
[1777252220185,43.68,79177.15,0.01,0.07984,5e-05,11.14978]
[1777252220955,43.68,79182.45,0.01,0.08009,5e-05,11.17627]
[1777252226021,43.69,79188.74,0.01,0.08038,5e-05,11.20772]
[1777252226121,43.69,79188.42,0.01,0.08036,5e-05,11.2064]
[1777252227023,43.69,79188.42,0.01,0.08036,5e-05,11.2064]
[1777252227647,43.69,79181.37,0.01,0.08005,5e-05,11.17192]
[1777252228646,43.69,79175.97,0.01,0.0798,5e-05,11.14535]
[1777252231775,43.69,79157.59,0.01,0.07896,4e-05,11.05246]
[1777252234379,43.69,79149.39,0.01,0.07859,4e-05,11.01222]
[1777252236563,43.69,79144.52,0.01,0.07837,4e-05,10.98846]
[1777252238794,43.69,79158.89,0.01,0.07902,4e-05,11.05887]
[1777252239432,43.69,79148.61,0.01,0.07856,4e-05,11.00852]
[1777252244857,43.69,79148.09,0.01,0.07854,4e-05,11.00628]
[1777252248885,43.69,79138.53,0.01,0.07812,4e-05,10.96082]
[1777252250423,43.69,79132.01,0.01,0.07784,4e-05,10.93014]
[1777252250582,43.69,79132.01,0.01,0.07784,4e-05,10.93014]
[1777252253226,43.69,79138.95,0.01,0.07815,4e-05,10.9643]
[1777252253925,43.69,79157.58,0.01,0.07899,4e-05,11.05564]
[1777252254932,43.69,79167.71,0.01,0.07944,5e-05,11.10525]
[1777252256444,43.69,79168.61,0.01,0.07948,5e-05,11.10955]
[1777252256450,43.69,79168.61,0.01,0.07948,5e-05,11.10955]
[1777252256453,43.69,79168.61,0.01,0.07948,5e-05,11.10955]
[1777252256946,43.69,79166.67,0.01,0.0794,5e-05,11.09989]
[1777252261989,43.69,79164.48,0.01,0.07929,5e-05,11.08855]
[1777252262922,43.69,79164.48,0.01,0.07929,5e-05,11.08855]
[1777252262928,43.69,79164.48,0.01,0.07929,5e-05,11.08855]
[1777252265789,43.69,79166.62,0.01,0.07938,5e-05,11.09864]
[1777252266017,43.69,79165.12,0.01,0.07931,5e-05,11.09113]
[1777252267008,43.69,79165.12,0.01,0.07931,5e-05,11.09113]
[1777252267039,43.69,79165.12,0.01,0.07931,5e-05,11.09113]
[1777252267113,43.69,79173.83,0.01,0.07971,5e-05,11.1341]
[1777252270161,43.69,79175.88,0.01,0.0798,5e-05,11.14415]
[1777252270196,43.69,79179.09,0.01,0.07994,5e-05,11.15971]
[1777252273101,43.69,79192.88,0.01,0.08056,5e-05,11.22691]
[1777252278101,43.69,79194.87,0.01,0.08064,5e-05,11.23519]
[1777252283136,43.68,79206.63,0.01,0.08116,5e-05,11.29162]
[1777252288171,43.68,79203.65,0.01,0.08101,5e-05,11.27497]
[1777252293205,43.68,79211.61,0.01,0.08133,5e-05,11.3087]
[1777252297560,43.67,79209.31,0.01,0.08121,5e-05,11.29553]
[1777252297661,43.67,79208.84,0.01,0.08118,5e-05,11.2932]
[1777252303276,43.67,79211.34,0.01,0.08127,5e-05,11.30289]
[1777252304785,43.67,79211.34,0.01,0.08127,5e-05,11.30289]
[1777252304838,43.67,79210.75,0.01,0.08124,5e-05,11.29952]
[1777252310325,43.66,79208.79,0.01,0.08113,5e-05,11.28716]
[1777252315861,43.66,79207.57,0.01,0.08105,5e-05,11.27874]
[1777252321071,43.65,79208.47,0.01,0.08107,5e-05,11.28156]
[1777252321128,43.65,79209.84,0.01,0.08113,5e-05,11.28794]
[1777252322185,43.65,79209.84,0.01,0.08113,5e-05,11.28794]
[1777252322972,43.65,79209.84,0.01,0.08113,5e-05,11.28753]
[1777252323066,43.65,79209.84,0.01,0.08113,5e-05,11.28753]
[1777252323348,43.65,79213.07,0.01,0.08127,5e-05,11.30312]
[1777252325113,43.65,79213.07,0.01,0.08127,5e-05,11.30312]
[1777252333486,43.64,79220.81,0.01,0.0816,5e-05,11.33818]
[1777252338521,43.64,79215.35,0.01,0.08134,5e-05,11.31036]
[1777252343557,43.64,79210.4,0.01,0.08109,5e-05,11.2836]
[1777252347384,43.64,79211.53,0.01,0.08113,5e-05,11.28752]
[1777252347519,43.64,79211.53,0.01,0.08113,5e-05,11.28752]
[1777252350562,43.63,79208.37,0.01,0.08097,5e-05,11.27104]
[1777252351550,43.63,79207.99,0.01,0.08095,5e-05,11.26876]
[1777252356647,43.63,79206.88,0.01,0.08086,5e-05,11.25742]
[1777252358736,43.63,79207.01,0.01,0.08086,5e-05,11.2577]
[1777252358996,43.63,79207.01,0.01,0.08086,5e-05,11.2577]
[1777252359193,43.63,79206.04,0.01,0.08081,5e-05,11.25219]
[1777252361467,43.63,79200.0,0.01,0.08053,5e-05,11.22165]
[1777252362087,43.63,79200.0,0.01,0.08053,5e-05,11.22165]
[1777252363538,43.63,79199.97,0.01,0.08052,5e-05,11.22121]
[1777252366717,43.62,79181.83,0.01,0.07969,5e-05,11.13078]
[1777252371754,43.62,79180.05,0.01,0.0796,5e-05,11.12145]
[1777252376790,43.62,79186.84,0.01,0.0799,5e-05,11.15416]
[1777252381823,43.62,79190.63,0.01,0.08007,5e-05,11.17236]
[1777252382400,43.62,79190.63,0.01,0.08007,5e-05,11.17236]
[1777252383452,43.62,79190.63,0.01,0.08007,5e-05,11.17225]
[1777252388851,43.62,79190.4,0.01,0.08005,5e-05,11.17035]
[1777252392228,43.62,79185.26,0.01,0.07982,5e-05,11.14457]
[1777252393910,43.62,79168.64,0.01,0.07906,4e-05,11.06254]
[1777252394998,43.62,79168.64,0.01,0.07906,4e-05,11.06254]
[1777252395113,43.62,79168.64,0.01,0.07906,4e-05,11.06254]
[1777252395214,43.62,79156.36,0.01,0.07851,4e-05,11.00229]
[1777252396859,43.62,79156.36,0.01,0.07851,4e-05,11.00229]
[1777252398442,43.62,79141.74,0.01,0.07786,4e-05,10.93092]
[1777252400339,43.62,79139.23,0.01,0.07774,4e-05,10.91845]
[1777252400959,43.62,79138.44,0.01,0.0777,4e-05,10.91406]
[1777252405996,43.61,79143.12,0.01,0.0779,4e-05,10.93561]
[1777252411035,43.61,79140.4,0.01,0.07773,4e-05,10.91591]
[1777252415309,43.6,79142.19,0.01,0.07779,4e-05,10.92302]
[1777252416000,43.6,79141.98,0.01,0.07778,4e-05,10.92146]
[1777252421108,43.6,79144.81,0.01,0.07788,4e-05,10.93203]
[1777252422824,43.6,79143.42,0.01,0.07781,4e-05,10.92472]
[1777252423123,43.59,79142.99,0.01,0.07779,4e-05,10.92211]
[1777252427765,43.59,79141.34,0.01,0.07769,4e-05,10.91209]
[1777252427776,43.59,79141.34,0.01,0.07769,4e-05,10.91209]
[1777252428157,43.59,79141.85,0.01,0.07771,4e-05,10.91363]
[1777252433193,43.59,79148.26,0.01,0.07797,4e-05,10.9429]
[1777252436839,43.58,79147.81,0.01,0.07794,4e-05,10.93923]
[1777252436856,43.58,79147.81,0.01,0.07794,4e-05,10.93923]
[1777252437098,43.58,79147.81,0.01,0.07794,4e-05,10.93923]
[1777252437105,43.58,79147.81,0.01,0.07794,4e-05,10.93923]
[1777252437223,43.58,79145.82,0.01,0.07785,4e-05,10.92902]
[1777252437814,43.58,79145.82,0.01,0.07785,4e-05,10.92902]
[1777252438534,43.58,79145.26,0.01,0.07782,4e-05,10.92581]
[1777252442416,43.58,79140.18,0.01,0.07757,4e-05,10.89917]
[1777252443216,43.58,79140.18,0.01,0.07757,4e-05,10.89917]
[1777252443222,43.58,79140.18,0.01,0.07757,4e-05,10.89917]
[1777252448297,43.57,79132.51,0.01,0.07721,4e-05,10.85935]
[1777252449395,43.57,79132.55,0.01,0.07721,4e-05,10.85916]
[1777252454447,43.57,79140.61,0.01,0.07755,4e-05,10.89627]
[1777252459754,43.56,79144.47,0.01,0.0777,4e-05,10.91288]
[1777252465757,43.55,79138.49,0.01,0.07736,4e-05,10.87664]
[1777252469653,43.55,79138.91,0.01,0.07737,4e-05,10.87698]
[1777252475827,43.54,79134.86,0.01,0.07714,4e-05,10.85147]
[1777252477526,43.54,79134.86,0.01,0.07714,4e-05,10.85112]
[1777252478392,43.54,79129.8,0.01,0.07691,4e-05,10.82581]
[1777252483916,43.54,79132.17,0.01,0.077,4e-05,10.83608]
[1777252483926,43.54,79132.17,0.01,0.077,4e-05,10.83608]
[1777252483960,43.54,79136.05,0.01,0.07717,4e-05,10.85464]
[1777252487976,43.54,79140.29,0.01,0.07735,4e-05,10.8742]
[1777252493633,43.53,79136.24,0.01,0.07715,4e-05,10.85193]
[1777252495937,43.53,79140.4,0.01,0.07733,4e-05,10.87184]
[1777252501683,43.52,79144.81,0.01,0.0775,4e-05,10.89047]
[1777252503643,43.52,79143.26,0.01,0.07742,4e-05,10.88248]
[1777252504196,43.52,79143.26,0.01,0.07742,4e-05,10.88248]
[1777252506379,43.52,79137.15,0.01,0.07715,4e-05,10.85185]
[1777252506445,43.52,79129.54,0.01,0.0768,4e-05,10.81379]
[1777252510899,43.52,79124.22,0.01,0.07656,4e-05,10.78734]
[1777252510909,43.52,79125.84,0.01,0.07663,4e-05,10.79493]
[1777252511930,43.52,79125.84,0.01,0.07663,4e-05,10.79493]
[1777252514486,43.52,79124.63,0.01,0.07656,4e-05,10.78789]
[1777252514781,43.52,79120.29,0.01,0.07637,4e-05,10.76682]
[1777252519818,43.51,79118.71,0.01,0.07629,4e-05,10.75787]
[1777252524851,43.51,79114.53,0.01,0.0761,4e-05,10.7364]
[1777252529886,43.51,79116.82,0.01,0.07619,4e-05,10.74645]
[1777252534925,43.51,79114.11,0.01,0.07603,4e-05,10.72846]
[1777252538935,43.51,79114.84,0.01,0.07606,4e-05,10.73161]
[1777252539211,43.51,79114.84,0.01,0.07606,4e-05,10.73161]
[1777252544511,43.5,79105.82,0.01,0.07566,4e-05,10.68677]
[1777252544994,43.5,79106.75,0.01,0.0757,4e-05,10.6911]
[1777252546782,43.5,79115.89,0.01,0.07609,4e-05,10.73505]
[1777252547009,43.5,79115.89,0.01,0.07609,4e-05,10.73505]
[1777252550437,43.5,79110.93,0.01,0.07587,4e-05,10.71062]
[1777252550142,43.5,79087.51,0.01,0.07485,4e-05,10.59717]
[1777252550945,43.5,79087.51,0.01,0.07485,4e-05,10.59717]
[1777252551949,43.5,79087.51,0.01,0.07485,4e-05,10.59717]
[1777252552043,43.5,79085.53,0.01,0.07476,4e-05,10.58755]
[1777252557099,43.5,79080.65,0.01,0.07453,4e-05,10.56226]
[1777252557338,43.5,79080.65,0.01,0.07453,4e-05,10.56226]
[1777252561603,43.49,79068.34,0.01,0.07399,4e-05,10.50193]
[1777252563453,43.49,79080.86,0.01,0.07452,4e-05,10.56099]
[1777252564899,43.49,79080.86,0.01,0.07452,4e-05,10.56099]
[1777252565139,43.49,79088.92,0.01,0.07487,4e-05,10.59977]
[1777252570338,43.49,79086.88,0.01,0.07476,4e-05,10.58798]
[1777252570440,43.49,79097.78,0.01,0.07523,4e-05,10.6401]
[1777252574900,43.48,79093.68,0.01,0.07504,4e-05,10.61845]
[1777252574924,43.48,79093.68,0.01,0.07504,4e-05,10.61845]
[1777252575349,43.48,79082.14,0.01,0.07453,4e-05,10.56243]
[1777252576425,43.48,79082.14,0.01,0.07453,4e-05,10.56243]
[1777252581478,43.48,79068.66,0.01,0.07394,4e-05,10.49597]
[1777252581707,43.48,79065.3,0.01,0.07379,4e-05,10.47959]
[1777252587297,43.48,79056.45,0.01,0.0734,4e-05,10.43565]
[1777252588769,43.47,79052.79,0.01,0.07322,4e-05,10.41635]
[1777252589435,43.47,79052.79,0.01,0.07322,4e-05,10.41635]
[1777252589533,43.47,79035.62,0.01,0.07249,4e-05,10.33439]
[1777252591369,43.47,79035.62,0.01,0.07249,4e-05,10.33439]
[1777252591727,43.47,79031.7,0.01,0.0723,4e-05,10.3118]
[1777252592334,43.47,79031.7,0.01,0.0723,4e-05,10.3118]
[1777252594148,43.46,79027.34,0.01,0.07208,4e-05,10.28691]
[1777252594346,43.45,79029.21,0.01,0.07209,4e-05,10.2882]
[1777252594552,43.45,79029.21,0.01,0.07209,4e-05,10.2882]
[1777252594642,43.45,79029.21,0.01,0.07209,4e-05,10.2882]
[1777252594776,43.45,79029.21,0.01,0.07209,4e-05,10.2882]
[1777252597219,43.45,79028.78,0.01,0.07206,4e-05,10.28539]
[1777252597484,43.43,79024.28,0.01,0.07181,4e-05,10.25677]
[1777252599561,43.43,79029.37,0.01,0.07199,4e-05,10.27767]
[1777252600398,43.43,79028.57,0.01,0.07196,4e-05,10.27387]
[1777252602411,43.42,79014.19,0.01,0.07131,4e-05,10.20134]
[1777252603445,43.42,79027.2,0.01,0.07186,4e-05,10.26267]
[1777252608453,43.42,79016.92,0.01,0.07141,4e-05,10.21254]
[1777252613471,43.41,79019.11,0.01,0.07146,4e-05,10.21853]
[1777252613490,43.4,79029.2,0.01,0.07186,4e-05,10.26313]
[1777252618525,43.38,79031.98,0.01,0.07187,4e-05,10.26438]
[1777252620510,43.37,79039.26,0.01,0.07214,4e-05,10.29579]
[1777252620952,43.37,79044.0,0.01,0.07235,4e-05,10.3184]
[1777252623560,43.37,79032.55,0.01,0.07186,4e-05,10.26403]
[1777252627029,43.37,79032.37,0.01,0.07186,4e-05,10.26344]
[1777252627108,43.37,79044.61,0.01,0.07237,4e-05,10.32164]
[1777252628737,43.37,79046.9,0.01,0.07247,4e-05,10.33257]
[1777252630530,43.37,79035.66,0.01,0.07199,4e-05,10.2782]
[1777252630695,43.37,79035.66,0.01,0.07199,4e-05,10.2782]
[1777252630989,43.37,79021.52,0.01,0.07139,4e-05,10.21113]
[1777252633583,43.37,79017.37,0.01,0.07121,4e-05,10.19085]
[1777252636317,43.37,79017.0,0.01,0.07119,4e-05,10.18863]
[1777252637838,43.37,79017.26,0.01,0.0712,4e-05,10.1894]
[1777252638558,43.37,79017.26,0.01,0.0712,4e-05,10.1894]
[1777252643676,43.37,79014.63,0.01,0.07108,4e-05,10.17545]
[1777252651756,43.36,79013.03,0.01,0.07097,4e-05,10.16287]
[1777252656981,43.36,79009.38,0.01,0.07081,4e-05,10.14457]
[1777252657010,43.36,79008.2,0.01,0.07076,4e-05,10.13884]
[1777252658111,43.36,79008.2,0.01,0.07076,4e-05,10.13884]
[1777252658196,43.36,78994.07,0.01,0.07017,4e-05,10.07158]
[1777252658635,43.36,78994.07,0.01,0.07017,4e-05,10.07158]
[1777252658806,43.36,78994.07,0.01,0.07017,4e-05,10.07158]
[1777252663841,43.35,78994.83,0.01,0.07015,4e-05,10.06938]
[1777252667399,43.35,78994.66,0.01,0.07013,4e-05,10.06776]
[1777252667447,43.34,79001.77,0.01,0.07042,4e-05,10.10043]
[1777252668142,43.34,79013.65,0.01,0.07091,4e-05,10.15647]
[1777252669195,43.34,79013.65,0.01,0.07091,4e-05,10.15647]
[1777252669287,43.34,79007.21,0.01,0.07064,4e-05,10.12549]
[1777252674919,43.34,79012.72,0.01,0.07084,4e-05,10.14766]
[1777252679953,43.33,79011.5,0.01,0.07078,4e-05,10.1414]
[1777252684988,43.33,79005.73,0.01,0.07053,4e-05,10.11333]
[1777252690027,43.33,79007.63,0.01,0.07061,4e-05,10.12204]
[1777252690953,43.33,79007.63,0.01,0.07061,4e-05,10.12204]
[1777252691414,43.33,79007.63,0.01,0.07061,4e-05,10.12204]
[1777252691570,43.33,79021.74,0.01,0.0712,4e-05,10.18858]
[1777252692543,43.33,79036.48,0.01,0.07182,4e-05,10.25848]
[1777252693244,43.33,79036.48,0.01,0.07182,4e-05,10.25848]
[1777252693285,43.33,79029.06,0.01,0.0715,4e-05,10.22311]
[1777252694093,43.33,79029.06,0.01,0.0715,4e-05,10.22311]
[1777252694116,43.33,79017.07,0.01,0.071,4e-05,10.16585]
[1777252695053,43.33,79017.07,0.01,0.071,4e-05,10.16585]
[1777252695154,43.33,79010.33,0.01,0.07071,4e-05,10.13401]
[1777252699540,43.33,79008.75,0.01,0.07062,4e-05,10.12359]
[1777252699555,43.33,79008.75,0.01,0.07062,4e-05,10.12359]
[1777252699619,43.32,79011.51,0.01,0.07073,4e-05,10.13546]
[1777252701349,43.32,79011.51,0.01,0.07071,4e-05,10.13421]
[1777252701450,43.32,79014.08,0.01,0.07081,4e-05,10.14498]
[1777252703104,43.32,79014.08,0.01,0.0708,4e-05,10.14357]
[1777252703205,43.31,79015.75,0.01,0.07085,4e-05,10.15008]
[1777252704160,43.31,79015.75,0.01,0.07085,4e-05,10.15008]
[1777252704179,43.31,79017.92,0.01,0.07093,4e-05,10.15903]
[1777252705998,43.31,79017.92,0.01,0.07093,4e-05,10.15903]
[1777252706173,43.31,79020.01,0.01,0.07101,4e-05,10.16821]
[1777252710172,43.31,79029.5,0.01,0.07141,4e-05,10.21257]
[1777252715236,43.3,79044.75,0.01,0.07201,4e-05,10.27997]
[1777252720271,43.3,79048.6,0.01,0.07216,4e-05,10.29642]
[1777252722282,43.3,79034.56,0.01,0.07156,4e-05,10.22892]
[1777252726436,43.3,79030.45,0.01,0.07138,4e-05,10.2086]
[1777252731345,43.29,79020.2,0.01,0.07093,4e-05,10.15821]
[1777252732530,43.29,79020.2,0.01,0.07093,4e-05,10.15821]
[1777252732590,43.29,79009.9,0.01,0.0705,4e-05,10.10896]
[1777252738394,43.28,79007.33,0.01,0.07032,4e-05,10.08896]
[1777252740408,43.28,79017.44,0.01,0.07073,4e-05,10.13571]
[1777252744335,43.27,79017.27,0.01,0.07071,4e-05,10.13332]
[1777252744437,43.27,79021.21,0.01,0.07087,4e-05,10.1518]
[1777252748464,43.27,79033.13,0.01,0.07136,4e-05,10.2074]
[1777252753498,43.27,79032.53,0.01,0.07133,4e-05,10.20345]
[1777252758373,43.27,79023.16,0.01,0.07093,4e-05,10.15812]
[1777252758534,43.27,79024.04,0.01,0.07096,4e-05,10.16208]
[1777252763569,43.27,79024.67,0.01,0.07098,4e-05,10.16399]
[1777252764330,43.27,79024.67,0.01,0.07098,4e-05,10.16399]
[1777252764393,43.27,79024.67,0.01,0.07098,4e-05,10.16399]
[1777252766846,43.26,79033.92,0.01,0.07136,4e-05,10.20711]
[1777252767596,43.26,79035.39,0.01,0.07142,4e-05,10.2138]
[1777252772632,43.26,79041.69,0.01,0.07165,4e-05,10.23869]
[1777252773197,43.26,79041.69,0.01,0.07165,4e-05,10.23869]
[1777252777377,43.26,79039.86,0.01,0.07156,4e-05,10.22867]
[1777252778200,43.26,79041.72,0.01,0.07164,4e-05,10.2372]
[1777252783708,43.25,79044.53,0.01,0.07174,4e-05,10.24854]
[1777252788744,43.25,79041.32,0.01,0.07159,4e-05,10.23157]
[1777252791533,43.25,79038.22,0.01,0.07145,4e-05,10.21653]
[1777252794108,43.25,79025.79,0.01,0.07092,4e-05,10.15645]
[1777252799625,43.25,79023.23,0.01,0.0708,4e-05,10.14351]
[1777252799641,43.24,79022.76,0.01,0.07078,4e-05,10.14091]
[1777252801499,43.24,79022.76,0.01,0.07078,4e-05,10.14091]
[1777252801601,43.24,79021.07,0.01,0.07071,4e-05,10.13258]
[1777252805084,43.24,79022.34,0.01,0.07076,4e-05,10.13824]
[1777252810900,43.24,79034.44,0.01,0.07125,4e-05,10.19423]
[1777252815037,43.24,79036.54,0.01,0.07133,4e-05,10.2034]
[1777252815111,43.24,79036.54,0.01,0.07133,4e-05,10.2034]
[1777252815424,43.24,79036.54,0.01,0.07133,4e-05,10.2034]
[1777252815470,43.24,79037.8,0.01,0.07138,4e-05,10.20883]
[1777252816061,43.24,79037.8,0.01,0.07138,4e-05,10.20883]
[1777252817452,43.24,79047.54,0.01,0.07179,4e-05,10.25514]
[1777252817542,43.24,79058.09,0.01,0.07223,4e-05,10.3048]
[1777252818973,43.24,79048.58,0.01,0.07183,4e-05,10.25946]
[1777252820984,43.24,79044.37,0.01,0.07165,4e-05,10.23865]
[1777252821134,43.24,79044.37,0.01,0.07165,4e-05,10.23865]
[1777252822144,43.24,79043.14,0.01,0.07159,4e-05,10.23249]
[1777252822327,43.24,79043.14,0.01,0.07159,4e-05,10.23249]
[1777252826171,43.23,79046.02,0.01,0.0717,4e-05,10.24498]
[1777252826179,43.23,79043.33,0.01,0.07159,4e-05,10.23187]
[1777252832057,43.23,79041.6,0.01,0.07148,4e-05,10.21846]
[1777252837092,43.23,79037.51,0.01,0.07129,4e-05,10.19774]
[1777252842135,43.22,79043.33,0.01,0.07153,4e-05,10.22414]
[1777252847297,43.22,79042.28,0.01,0.07147,4e-05,10.21803]
[1777252850017,43.22,79029.93,0.01,0.07094,4e-05,10.1587]
[1777252855092,43.22,79020.91,0.01,0.07056,4e-05,10.11532]
[1777252857625,43.22,79020.75,0.01,0.07055,4e-05,10.11396]
[1777252863046,43.22,79033.38,0.01,0.07107,4e-05,10.17238]
[1777252868629,43.21,79022.56,0.01,0.0706,4e-05,10.12014]
[1777252874362,43.21,79024.1,0.01,0.07066,4e-05,10.12667]
[1777252875580,43.21,79024.1,0.01,0.07066,4e-05,10.12667]
[1777252884435,43.21,79033.29,0.01,0.07103,4e-05,10.16854]
[1777252889629,43.21,79034.87,0.01,0.07109,4e-05,10.17524]
[1777252895512,43.2,79034.31,0.01,0.07103,4e-05,10.16776]
[1777252900547,43.2,79027.06,0.01,0.07072,4e-05,10.1326]
[1777252905581,43.2,79027.38,0.01,0.07073,4e-05,10.13338]
[1777252910616,43.2,79026.35,0.01,0.07068,4e-05,10.1278]
[1777252915652,43.2,79024.87,0.01,0.07061,4e-05,10.12011]
[1777252917557,43.2,79025.23,0.01,0.07062,4e-05,10.12168]
[1777252918608,43.2,79024.02,0.01,0.07057,4e-05,10.11581]
[1777252919440,43.2,79020.45,0.01,0.07042,4e-05,10.0988]
[1777252921351,43.2,79020.58,0.01,0.07043,4e-05,10.0992]
[1777252921696,43.2,79015.06,0.01,0.07019,4e-05,10.07303]
[1777252922885,43.2,79015.06,0.01,0.07019,4e-05,10.07303]
[1777252922703,43.2,79003.53,0.01,0.06971,4e-05,10.01823]
[1777252923617,43.2,79003.53,0.01,0.06971,4e-05,10.01823]
[1777252928746,43.19,78996.51,0.01,0.0694,4e-05,9.98326]
[1777252933780,43.19,79001.88,0.01,0.06962,4e-05,10.00829]
[1777252938817,43.19,79002.68,0.01,0.06966,4e-05,10.01267]
[1777252940073,43.19,79002.68,0.01,0.06966,4e-05,10.0128]
[1777252940830,43.19,78991.12,0.01,0.06919,4e-05,9.95861]
[1777252944052,43.19,78989.2,0.01,0.06911,4e-05,9.94946]
[1777252949915,43.19,78993.25,0.01,0.06927,4e-05,9.96852]
[1777252950227,43.19,78993.63,0.01,0.06929,4e-05,9.97009]
[1777252950899,43.19,78996.67,0.01,0.06941,4e-05,9.98416]
[1777252952933,43.19,78995.21,0.01,0.06933,4e-05,9.97364]
[1777252953921,43.19,78996.09,0.01,0.06936,4e-05,9.97734]
[1777252958960,43.19,79004.76,0.01,0.06971,4e-05,10.01683]
[1777252961861,43.19,79005.29,0.01,0.06973,4e-05,10.01907]
[1777252961963,43.19,79002.93,0.01,0.06962,4e-05,10.00746]
[1777252963453,43.19,79010.53,0.01,0.06994,4e-05,10.04325]
[1777252963784,43.19,79010.53,0.01,0.06994,4e-05,10.04325]
[1777252963869,43.19,79024.46,0.01,0.07052,4e-05,10.1089]
[1777252966216,43.19,79027.32,0.01,0.07064,4e-05,10.12244]
[1777252966295,43.19,79038.13,0.01,0.07109,4e-05,10.17366]
[1777252972093,43.19,79045.61,0.01,0.0714,4e-05,10.20851]
[1777252975792,43.19,79043.17,0.01,0.07129,4e-05,10.19646]
[1777252975841,43.18,79044.61,0.01,0.07135,4e-05,10.20283]
[1777252978943,43.18,79052.06,0.01,0.07166,4e-05,10.23828]
[1777252979883,43.18,79053.13,0.01,0.0717,4e-05,10.24293]
[1777252982645,43.18,79049.02,0.01,0.07153,4e-05,10.22291]
[1777252982746,43.18,79046.34,0.01,0.07141,4e-05,10.20978]
[1777252985156,43.18,79057.34,0.01,0.07187,4e-05,10.26175]
[1777252990541,43.18,79066.04,0.01,0.07223,4e-05,10.30173]
[1777252993096,43.18,79068.82,0.01,0.07234,4e-05,10.31435]
[1777252997244,43.17,79079.43,0.01,0.07278,4e-05,10.36338]
[1777253001156,43.17,79081.58,0.01,0.07287,4e-05,10.37374]
[1777253001275,43.17,79082.73,0.01,0.07292,4e-05,10.37927]
[1777253006543,43.17,79080.53,0.01,0.07282,4e-05,10.36879]
[1777253006555,43.17,79080.53,0.01,0.07282,4e-05,10.36879]
[1777253006562,43.17,79078.61,0.01,0.07274,4e-05,10.35965]
[1777253012957,43.17,79074.45,0.01,0.07254,4e-05,10.33648]
[1777253018391,43.18,79064.5,0.01,0.07213,4e-05,10.28969]
[1777253023426,43.18,79070.2,0.01,0.07238,4e-05,10.31761]
[1777253028709,43.18,79074.92,0.01,0.07258,4e-05,10.34057]
[1777253028917,43.18,79074.92,0.01,0.07258,4e-05,10.34057]
[1777253034502,43.18,79078.28,0.01,0.07273,4e-05,10.35706]
[1777253037859,43.18,79080.84,0.01,0.07284,4e-05,10.36944]
[1777253043149,43.18,79070.74,0.01,0.07241,4e-05,10.32144]
[1777253045636,43.18,79065.98,0.01,0.07221,4e-05,10.29899]
[1777253046000,43.18,79041.85,0.01,0.07119,4e-05,10.18389]
[1777253046088,43.18,79041.85,0.01,0.07119,4e-05,10.18389]
[1777253046350,43.18,79041.85,0.01,0.07119,4e-05,10.18389]
[1777253046483,43.18,79041.85,0.01,0.07119,4e-05,10.18389]
[1777253046586,43.18,79041.85,0.01,0.07119,4e-05,10.18389]
[1777253047298,43.18,79041.85,0.01,0.07119,4e-05,10.18389]
[1777253047683,43.18,79019.87,0.01,0.07027,4e-05,10.07965]
[1777253051579,43.18,79018.72,0.01,0.07022,4e-05,10.07421]
[1777253051592,43.18,79018.72,0.01,0.07022,4e-05,10.07421]
[1777253051621,43.18,79015.42,0.01,0.07008,4e-05,10.05866]
[1777253052434,43.18,79015.42,0.01,0.07008,4e-05,10.05866]
[1777253052629,43.18,79014.5,0.01,0.07005,4e-05,10.05436]
[1777253053460,43.18,79014.5,0.01,0.07005,4e-05,10.05436]
[1777253053637,43.18,79013.46,0.01,0.07,4e-05,10.0495]
[1777253058671,43.18,79006.65,0.01,0.06971,4e-05,10.01659]
[1777253062699,43.18,79018.1,0.01,0.07018,4e-05,10.06943]
[1777253067764,43.17,79013.92,0.01,0.06999,4e-05,10.04807]
[1777253072795,43.17,79018.47,0.01,0.07014,4e-05,10.06441]
[1777253077542,43.17,79016.72,0.01,0.07006,4e-05,10.05475]
[1777253077830,43.17,79017.37,0.01,0.07008,4e-05,10.05748]
[1777253078368,43.17,79017.37,0.01,0.07008,4e-05,10.05748]
[1777253078837,43.17,79020.23,0.01,0.0702,4e-05,10.07064]
[1777253080165,43.17,79021.01,0.01,0.07022,4e-05,10.07395]
[1777253080536,43.17,79021.01,0.01,0.07022,4e-05,10.07395]
[1777253080835,43.17,79021.01,0.01,0.07022,4e-05,10.07395]
[1777253080934,43.16,79018.02,0.01,0.0701,4e-05,10.05946]
[1777253081445,43.16,79018.02,0.01,0.0701,4e-05,10.05946]
[1777253081958,43.16,79018.02,0.01,0.0701,4e-05,10.05946]
[1777253082482,43.16,79016.41,0.01,0.07003,4e-05,10.05149]
[1777253082737,43.16,79016.41,0.01,0.07003,4e-05,10.05149]
[1777253086851,43.16,79027.26,0.01,0.07047,4e-05,10.10161]
[1777253087911,43.16,79024.3,0.01,0.07034,4e-05,10.08757]
[1777253088005,43.16,79019.12,0.01,0.07013,4e-05,10.06307]
[1777253094084,43.16,79017.02,0.01,0.07002,4e-05,10.05126]
[1777253094949,43.16,79016.56,0.01,0.07,4e-05,10.04836]
[1777253096030,43.16,79033.21,0.01,0.07069,4e-05,10.12712]
[1777253101031,43.16,79033.21,0.01,0.07069,4e-05,10.1269]
[1777253103017,43.16,79028.79,0.01,0.0705,4e-05,10.10572]
[1777253103096,43.15,79025.55,0.01,0.07036,4e-05,10.08994]
[1777253103283,43.15,79025.55,0.01,0.07036,4e-05,10.08994]
[1777253103521,43.15,79025.55,0.01,0.07036,4e-05,10.08994]
[1777253104115,43.15,79019.55,0.01,0.07011,4e-05,10.06117]
[1777253106026,43.15,79003.34,0.01,0.06943,4e-05,9.98397]
[1777253107033,43.15,78988.44,0.01,0.06881,4e-05,9.91359]
[1777253108101,43.15,78969.88,0.01,0.06805,4e-05,9.82685]
[1777253111061,43.15,78983.14,0.01,0.06859,4e-05,9.88862]
[1777253116098,43.15,78981.56,0.01,0.06853,4e-05,9.88069]
[1777253121099,43.15,78983.85,0.01,0.06862,4e-05,9.891]
[1777253126615,43.15,78993.95,0.01,0.06903,4e-05,9.93781]
[1777253128476,43.15,79003.91,0.01,0.06943,4e-05,9.98406]
[1777253129323,43.15,79003.91,0.01,0.06943,4e-05,9.98406]
[1777253129477,43.15,79003.91,0.01,0.06943,4e-05,9.98406]
[1777253129507,43.15,79003.91,0.01,0.06943,4e-05,9.98406]
[1777253129509,43.15,79001.37,0.01,0.06932,4e-05,9.97189]
[1777253131572,43.15,79001.28,0.01,0.06932,4e-05,9.97124]
[1777253131734,43.15,79001.28,0.01,0.06932,4e-05,9.97124]
[1777253132768,43.15,79006.13,0.01,0.06949,4e-05,9.99019]
[1777253134630,43.15,79007.07,0.01,0.06953,4e-05,9.99437]
[1777253135663,43.15,78998.55,0.01,0.06918,4e-05,9.95447]
[1777253141603,43.15,79000.17,0.01,0.06926,4e-05,9.96333]
[1777253145235,43.15,78999.14,0.01,0.06921,4e-05,9.95815]
[1777253145994,43.15,78999.05,0.01,0.06921,4e-05,9.95739]
[1777253148323,43.15,78988.47,0.01,0.06877,4e-05,9.90748]
[1777253151906,43.15,78988.23,0.01,0.06876,4e-05,9.90616]
[1777253151973,43.15,78987.36,0.01,0.06872,4e-05,9.90191]
[1777253155589,43.15,78987.22,0.01,0.06871,4e-05,9.90108]
[1777253158101,43.14,78996.48,0.01,0.06909,4e-05,9.94429]
[1777253158567,43.15,78999.27,0.01,0.06921,4e-05,9.95751]
[1777253159073,43.15,78999.27,0.01,0.06921,4e-05,9.95751]
[1777253161613,43.15,78992.57,0.01,0.06894,4e-05,9.92674]
[1777253161860,43.15,78992.57,0.01,0.06894,4e-05,9.92674]
[1777253163300,43.15,78989.31,0.01,0.06881,4e-05,9.91171]
[1777253164087,43.15,78976.39,0.01,0.06828,4e-05,9.85147]
[1777253167418,43.15,78973.03,0.01,0.06814,4e-05,9.83576]
[1777253167500,43.15,78972.35,0.01,0.06811,4e-05,9.83259]
[1777253169611,43.15,78972.29,0.01,0.06811,4e-05,9.83231]
[1777253169712,43.15,78969.81,0.01,0.06801,4e-05,9.82075]
[1777253172847,43.15,78970.06,0.01,0.06802,4e-05,9.82193]
[1777253172920,43.15,78972.2,0.01,0.06811,4e-05,9.83193]
[1777253175711,43.15,78976.46,0.01,0.06828,4e-05,9.85181]
[1777253175743,43.15,78976.46,0.01,0.06828,4e-05,9.85181]
[1777253175773,43.15,78976.46,0.01,0.06828,4e-05,9.85181]
[1777253175778,43.15,78978.54,0.01,0.06837,4e-05,9.86144]
[1777253180472,43.15,78981.07,0.01,0.06847,4e-05,9.87308]
[1777253180503,43.15,78981.07,0.01,0.06847,4e-05,9.87308]
[1777253180826,43.15,78980.59,0.01,0.06845,4e-05,9.8707]
[1777253181987,43.15,78980.59,0.01,0.06845,4e-05,9.8707]
[1777253182142,43.15,78980.59,0.01,0.06845,4e-05,9.8707]
[1777253182181,43.15,78980.59,0.01,0.06845,4e-05,9.8707]
[1777253182170,43.15,78980.53,0.01,0.06844,4e-05,9.87034]
[1777253182484,43.15,78980.53,0.01,0.06844,4e-05,9.87034]
[1777253183729,43.15,78985.78,0.01,0.06866,4e-05,9.8949]
[1777253183801,43.15,78985.78,0.01,0.06866,4e-05,9.8949]
[1777253183880,43.15,78992.82,0.01,0.06895,4e-05,9.92809]
[1777253186575,43.15,78994.83,0.01,0.06903,4e-05,9.93776]
[1777253191628,43.15,79002.15,0.01,0.06932,4e-05,9.9699]
[1777253196665,43.15,79004.95,0.01,0.06945,4e-05,9.9839]
[1777253200367,43.15,79005.28,0.01,0.06947,4e-05,9.98592]
[1777253200711,43.15,79005.28,0.01,0.06947,4e-05,9.98592]
[1777253200720,43.15,79005.28,0.01,0.06947,4e-05,9.98592]
[1777253200972,43.15,78995.33,0.01,0.06906,4e-05,9.93948]
[1777253203714,43.15,78983.31,0.01,0.06856,4e-05,9.88278]
[1777253204253,43.15,78983.31,0.01,0.06856,4e-05,9.88278]
[1777253204864,43.15,78983.31,0.01,0.06856,4e-05,9.88278]
[1777253204930,43.15,78982.05,0.01,0.06851,4e-05,9.87668]
[1777253206520,43.15,78982.05,0.01,0.06851,4e-05,9.8766]
[1777253209754,43.15,78968.71,0.01,0.06796,4e-05,9.81417]
[1777253212951,43.15,78963.93,0.01,0.06777,4e-05,9.79196]
[1777253218819,43.15,78963.9,0.01,0.06777,4e-05,9.79222]
[1777253222849,43.15,78949.24,0.01,0.06718,4e-05,9.72446]
[1777253228014,43.15,78940.88,0.01,0.06685,4e-05,9.68645]
[1777253230158,43.15,78946.38,0.01,0.06707,4e-05,9.71232]
[1777253230211,43.15,78976.95,0.01,0.06831,4e-05,9.85422]
[1777253234723,43.16,78981.94,0.01,0.06852,4e-05,9.87856]
[1777253235353,43.16,78979.95,0.01,0.06845,4e-05,9.86954]
[1777253235932,43.16,78979.95,0.01,0.06845,4e-05,9.86954]
[1777253240680,43.16,78966.82,0.01,0.06791,4e-05,9.80804]
[1777253241077,43.16,78966.82,0.01,0.06791,4e-05,9.80804]
[1777253241178,43.16,78960.81,0.01,0.06766,4e-05,9.78006]
[1777253245012,43.16,78950.71,0.01,0.06726,4e-05,9.73335]
[1777253246018,43.16,78933.45,0.01,0.06656,4e-05,9.6536]
[1777253251053,43.16,78924.09,0.01,0.06618,4e-05,9.60842]
[1777253251817,43.16,78924.09,0.01,0.06618,4e-05,9.60842]
[1777253253023,43.16,78923.13,0.01,0.06615,4e-05,9.60432]
[1777253253075,43.16,78917.51,0.01,0.06593,4e-05,9.57879]
[1777253256108,43.16,78905.93,0.01,0.06548,4e-05,9.5268]
[1777253257877,43.17,78906.59,0.01,0.06554,4e-05,9.53439]
[1777253260004,43.17,78907.73,0.01,0.0656,4e-05,9.54097]
[1777253263894,43.17,78909.3,0.01,0.06566,4e-05,9.54825]
[1777253263955,43.17,78909.3,0.01,0.06566,4e-05,9.54825]
[1777253265255,43.17,78898.86,0.01,0.06525,4e-05,9.50045]
[1777253266006,43.17,78898.86,0.01,0.06525,4e-05,9.50045]
[1777253266414,43.17,78898.86,0.01,0.06525,4e-05,9.50054]
[1777253267183,43.17,78893.42,0.01,0.06504,4e-05,9.47539]
[1777253269191,43.17,78877.57,0.01,0.06441,4e-05,9.40273]
[1777253270198,43.17,78865.62,0.01,0.06394,4e-05,9.34836]
[1777253273221,43.17,78851.45,0.01,0.0634,4e-05,9.2845]
[1777253276246,43.18,78838.03,0.01,0.06289,4e-05,9.22538]
[1777253278259,43.18,78827.68,0.01,0.0625,4e-05,9.17914]
[1777253280273,43.18,78814.21,0.01,0.06199,4e-05,9.11923]
[1777253280673,43.18,78814.21,0.01,0.06199,4e-05,9.11923]
[1777253281058,43.18,78814.21,0.01,0.06199,4e-05,9.11923]
[1777253281234,43.18,78814.21,0.01,0.06199,4e-05,9.11923]
[1777253281293,43.18,78809.72,0.01,0.06182,4e-05,9.09942]
[1777253281800,43.18,78809.72,0.01,0.06182,4e-05,9.09942]
[1777253282014,43.18,78809.72,0.01,0.06182,4e-05,9.09942]
[1777253282265,43.18,78809.72,0.01,0.06182,4e-05,9.09942]
[1777253282291,43.18,78777.92,0.01,0.06063,4e-05,8.95848]
[1777253282683,43.18,78777.92,0.01,0.06063,4e-05,8.95848]
[1777253282839,43.18,78777.92,0.01,0.06063,4e-05,8.95848]
[1777253283311,43.18,78777.92,0.01,0.06064,4e-05,8.95894]
[1777253284185,43.18,78777.92,0.01,0.06064,4e-05,8.95894]
[1777253285312,43.19,78749.62,0.01,0.05964,4e-05,8.84031]
[1777253286309,43.19,78749.62,0.01,0.05964,4e-05,8.84031]
[1777253286320,43.19,78749.25,0.01,0.05963,4e-05,8.83934]
[1777253286714,43.19,78749.25,0.01,0.05963,4e-05,8.83934]
[1777253286745,43.19,78749.25,0.01,0.05963,4e-05,8.83934]
[1777253286963,43.19,78749.25,0.01,0.05963,4e-05,8.83934]
[1777253287324,43.19,78751.23,0.01,0.05971,4e-05,8.84867]
[1777253290434,43.2,78756.35,0.01,0.05991,4e-05,8.87243]
[1777253290554,43.2,78755.58,0.01,0.05989,4e-05,8.86965]
[1777253291611,43.2,78766.06,0.01,0.06028,4e-05,8.9164]
[1777253292470,43.2,78766.06,0.01,0.06028,4e-05,8.9164]
[1777253292656,43.2,78766.06,0.01,0.06028,4e-05,8.9164]
[1777253292757,43.2,78778.94,0.01,0.06076,4e-05,8.97384]
[1777253296292,43.2,78786.04,0.01,0.06104,4e-05,9.00614]
[1777253296349,43.2,78810.59,0.01,0.06197,4e-05,9.11644]
[1777253297407,43.2,78822.79,0.01,0.06244,4e-05,9.17168]
[1777253299202,43.2,78822.79,0.01,0.06244,4e-05,9.17168]
[1777253299228,43.21,78835.23,0.01,0.06293,4e-05,9.22869]
[1777253300431,43.21,78832.55,0.01,0.06282,4e-05,9.21664]
[1777253302741,43.21,78828.72,0.01,0.06268,4e-05,9.2004]
[1777253303339,43.21,78828.72,0.01,0.06268,4e-05,9.2004]
[1777253310111,43.22,78834.95,0.01,0.06296,4e-05,9.23219]
[1777253313761,43.22,78851.74,0.01,0.0636,4e-05,9.30614]
[1777253314921,43.22,78858.0,0.01,0.06384,4e-05,9.33477]
[1777253318694,43.22,78858.29,0.01,0.06386,4e-05,9.33714]
[1777253319100,43.22,78858.29,0.01,0.06386,4e-05,9.33714]
[1777253319122,43.22,78870.08,0.01,0.06432,4e-05,9.39083]
[1777253321080,43.22,78870.08,0.01,0.06432,4e-05,9.39099]
[1777253321107,43.22,78890.52,0.01,0.06512,4e-05,9.48415]
[1777253323222,43.22,78888.56,0.01,0.06505,4e-05,9.4752]
[1777253323294,43.22,78889.88,0.01,0.0651,4e-05,9.48131]
[1777253325610,43.22,78879.75,0.01,0.0647,4e-05,9.43524]
[1777253327227,43.22,78879.75,0.01,0.0647,4e-05,9.43524]
[1777253327266,43.22,78869.15,0.01,0.06429,4e-05,9.38736]
[1777253332420,43.23,78864.61,0.01,0.06412,4e-05,9.36758]
[1777253332921,43.23,78864.61,0.01,0.06412,4e-05,9.36758]
[1777253332937,43.23,78864.61,0.01,0.06412,4e-05,9.36758]
[1777253333038,43.23,78867.16,0.01,0.06422,4e-05,9.37934]
[1777253338688,43.23,78878.53,0.01,0.06467,4e-05,9.43184]
[1777253343845,43.23,78873.33,0.01,0.06448,4e-05,9.40869]
[1777253343962,43.23,78871.68,0.01,0.06441,4e-05,9.40132]
[1777253345506,43.23,78871.68,0.01,0.06441,4e-05,9.40147]
[1777253345735,43.23,78861.8,0.01,0.06403,4e-05,9.35688]
[1777253351384,43.23,78857.42,0.01,0.06387,4e-05,9.33808]
[1777253356422,43.23,78856.07,0.01,0.06383,4e-05,9.33345]
[1777253358844,43.24,78855.91,0.01,0.06383,4e-05,9.33323]
[1777253361200,43.24,78862.72,0.01,0.0641,4e-05,9.36452]
[1777253361248,43.24,78871.78,0.01,0.06445,4e-05,9.40593]
[1777253363452,43.24,78890.27,0.01,0.06518,4e-05,9.49027]
[1777253363877,43.24,78890.27,0.01,0.06518,4e-05,9.49034]
[1777253364882,43.24,78903.4,0.01,0.0657,4e-05,9.55041]
[1777253369919,43.24,78912.36,0.01,0.06605,4e-05,9.59099]
[1777253374958,43.24,78916.71,0.01,0.0662,4e-05,9.60701]
[1777253379991,43.23,78923.99,0.01,0.06648,4e-05,9.63968]
[1777253385029,43.23,78917.91,0.01,0.06623,4e-05,9.6108]
[1777253390066,43.23,78918.87,0.01,0.06626,4e-05,9.61449]
[1777253392511,43.23,78920.04,0.01,0.0663,4e-05,9.61946]
[1777253396878,43.23,78922.81,0.01,0.06641,4e-05,9.63172]
[1777253402402,43.23,78911.92,0.01,0.06597,4e-05,9.58071]
[1777253408322,43.23,78908.71,0.01,0.06584,4e-05,9.56567]
[1777253410583,43.23,78908.05,0.01,0.06581,4e-05,9.56253]
[1777253411215,43.23,78905.12,0.01,0.06569,4e-05,9.54906]
[1777253412672,43.23,78902.7,0.01,0.0656,4e-05,9.53796]
[1777253413229,43.23,78902.36,0.01,0.06558,4e-05,9.53641]
[1777253414237,43.23,78902.36,0.01,0.06558,4e-05,9.53641]
[1777253414734,43.23,78909.93,0.01,0.06588,4e-05,9.57106]
[1777253417457,43.23,78916.77,0.01,0.06615,4e-05,9.60243]
[1777253418264,43.23,78927.4,0.01,0.06658,4e-05,9.65094]
[1777253422245,43.23,78932.07,0.01,0.06676,4e-05,9.67277]
[1777253422280,43.23,78932.07,0.01,0.06676,4e-05,9.67277]
[1777253422296,43.23,78934.73,0.01,0.06687,4e-05,9.68526]
[1777253426617,43.23,78939.34,0.01,0.06708,4e-05,9.70881]
[1777253426949,43.23,78939.34,0.01,0.06708,4e-05,9.70881]
[1777253427329,43.23,78942.74,0.01,0.06722,4e-05,9.72505]
[1777253430976,43.23,78947.79,0.01,0.06744,4e-05,9.74988]
[1777253431360,43.23,78947.79,0.01,0.06744,4e-05,9.74988]
[1777253434183,43.24,78941.59,0.01,0.06718,4e-05,9.71916]
[1777253434277,43.24,78941.59,0.01,0.06718,4e-05,9.71916]
[1777253437197,43.24,78941.29,0.01,0.06718,4e-05,9.71928]
[1777253437322,43.24,78941.29,0.01,0.06718,4e-05,9.71928]
[1777253439250,43.24,78942.28,0.01,0.06723,4e-05,9.72485]
[1777253439256,43.24,78942.28,0.01,0.06723,4e-05,9.72485]
[1777253440633,43.24,78943.81,0.01,0.0673,4e-05,9.73288]
[1777253441427,43.24,78943.9,0.01,0.0673,4e-05,9.73329]
[1777253443498,43.25,78920.02,0.01,0.06635,4e-05,9.62402]
[1777253446475,43.25,78904.94,0.01,0.06576,4e-05,9.55544]
[1777253449498,43.25,78917.46,0.01,0.06627,4e-05,9.61389]
[1777253454533,43.25,78909.19,0.01,0.06594,4e-05,9.57683]
[1777253459567,43.25,78911.67,0.01,0.06604,4e-05,9.58767]
[1777253464601,43.25,78911.96,0.01,0.06605,4e-05,9.5888]
[1777253469618,43.25,78912.84,0.01,0.06609,4e-05,9.59391]
[1777253469659,43.25,78912.84,0.01,0.06609,4e-05,9.59391]
[1777253475678,43.25,78913.96,0.01,0.06613,4e-05,9.59849]
[1777253480716,43.25,78912.64,0.01,0.06607,4e-05,9.59176]
[1777253485748,43.25,78914.94,0.01,0.06616,4e-05,9.60169]
[1777253488940,43.25,78914.72,0.01,0.06615,4e-05,9.60042]
[1777253491307,43.25,78940.35,0.01,0.06715,4e-05,9.71446]
[1777253496828,43.24,78936.11,0.01,0.06696,4e-05,9.69338]
[1777253502534,43.24,78938.61,0.01,0.06706,4e-05,9.7046]
[1777253507904,43.24,78935.24,0.01,0.06693,4e-05,9.68973]
[1777253513183,43.24,78932.34,0.01,0.06682,4e-05,9.67694]
[1777253515397,43.24,78932.34,0.01,0.06682,4e-05,9.67694]
[1777253515474,43.25,78922.93,0.01,0.06645,4e-05,9.63379]
[1777253520550,43.25,78927.88,0.01,0.06665,4e-05,9.65696]
[1777253520557,43.25,78927.25,0.01,0.06662,4e-05,9.65428]
[1777253522312,43.25,78926.12,0.01,0.06658,4e-05,9.64919]
[1777253523183,43.25,78921.87,0.01,0.06641,4e-05,9.62973]
[1777253524291,43.25,78923.62,0.01,0.06648,4e-05,9.63793]
[1777253524321,43.25,78923.62,0.01,0.06648,4e-05,9.63793]
[1777253524567,43.25,78923.62,0.01,0.06648,4e-05,9.63793]
[1777253524590,43.25,78931.11,0.01,0.06678,4e-05,9.67259]
[1777253525343,43.25,78948.72,0.01,0.0675,4e-05,9.75451]
[1777253527196,43.25,78948.72,0.01,0.0675,4e-05,9.75486]
[1777253529471,43.25,78943.76,0.01,0.0673,4e-05,9.73223]
[1777253532285,43.25,78945.65,0.01,0.06739,4e-05,9.74264]
[1777253534744,43.25,78950.33,0.01,0.06759,4e-05,9.76543]
[1777253539245,43.26,78974.64,0.01,0.06859,4e-05,9.88019]
[1777253540975,43.26,78974.64,0.01,0.0686,4e-05,9.88041]
[1777253543789,43.26,78985.27,0.01,0.06904,4e-05,9.93066]
[1777253543902,43.26,78985.27,0.01,0.06904,4e-05,9.93066]
[1777253544369,43.26,78996.56,0.01,0.06951,4e-05,9.98397]
[1777253550205,43.26,78994.36,0.01,0.06943,4e-05,9.97551]
[1777253552367,43.26,78994.25,0.01,0.06941,4e-05,9.97186]
[1777253552425,43.27,78991.77,0.01,0.06931,4e-05,9.96056]
[1777253558259,43.27,78983.33,0.01,0.06898,4e-05,9.92327]
[1777253559214,43.27,78983.33,0.01,0.06898,4e-05,9.92327]
[1777253559309,43.27,78985.92,0.01,0.06909,4e-05,9.93576]
[1777253563290,43.27,78984.35,0.01,0.06903,4e-05,9.92905]
[1777253568919,43.27,78985.14,0.01,0.06907,4e-05,9.93362]
[1777253574372,43.27,78981.33,0.01,0.06892,4e-05,9.91608]
[1777253579409,43.27,78974.25,0.01,0.06862,4e-05,9.88225]
[1777253581421,43.27,78964.29,0.01,0.06822,4e-05,9.83567]
[1777253582985,43.27,78961.48,0.01,0.0681,4e-05,9.82256]
[1777253583705,43.27,78957.8,0.01,0.06795,4e-05,9.80543]
[1777253584636,43.27,78957.8,0.01,0.06795,4e-05,9.80543]
[1777253584669,43.27,78947.01,0.01,0.06751,4e-05,9.75537]
[1777253587776,43.27,78937.26,0.01,0.06712,4e-05,9.71045]
[1777253588558,43.27,78927.3,0.01,0.06672,4e-05,9.66459]
[1777253591832,43.27,78924.28,0.01,0.06661,4e-05,9.65122]
[1777253592501,43.27,78923.44,0.01,0.06658,4e-05,9.64754]
[1777253593005,43.27,78923.44,0.01,0.06658,4e-05,9.64754]
[1777253593508,43.27,78920.25,0.01,0.06645,4e-05,9.63304]
[1777253595522,43.27,78905.59,0.01,0.06587,4e-05,9.56618]
[1777253597920,43.27,78903.34,0.01,0.06578,4e-05,9.55559]
[1777253598543,43.27,78904.02,0.01,0.06581,4e-05,9.55858]
[1777253601861,43.27,78907.75,0.01,0.06595,4e-05,9.57527]
[1777253602163,43.27,78907.75,0.01,0.06595,4e-05,9.57527]
[1777253602571,43.27,78907.3,0.01,0.06593,4e-05,9.57305]
[1777253604052,43.27,78905.59,0.01,0.06586,4e-05,9.56507]
[1777253609620,43.27,78905.7,0.01,0.06586,4e-05,9.56496]
[1777253610146,43.27,78905.7,0.01,0.06586,4e-05,9.56496]
[1777253611059,43.27,78908.86,0.01,0.06599,4e-05,9.57935]
[1777253611518,43.27,78908.86,0.01,0.06599,4e-05,9.57935]
[1777253611675,43.27,78912.84,0.01,0.06612,4e-05,9.59411]
[1777253612392,43.27,78912.84,0.01,0.06612,4e-05,9.59411]
[1777253612641,43.27,78912.84,0.01,0.06612,4e-05,9.59397]
[1777253614265,43.27,78911.8,0.01,0.06608,4e-05,9.58905]
[1777253614655,43.27,78912.64,0.01,0.06611,4e-05,9.59278]
[1777253618353,43.27,78913.57,0.01,0.06614,4e-05,9.59666]
[1777253618684,43.27,78916.12,0.01,0.06624,4e-05,9.60822]
[1777253619528,43.27,78916.12,0.01,0.06624,4e-05,9.60822]
[1777253620581,43.27,78916.65,0.01,0.06626,4e-05,9.61049]
[1777253621705,43.27,78900.61,0.01,0.06562,4e-05,9.53659]
[1777253622108,43.27,78900.61,0.01,0.06562,4e-05,9.53659]
[1777253622121,43.27,78900.61,0.01,0.06562,4e-05,9.53659]
[1777253622125,43.27,78900.61,0.01,0.06562,4e-05,9.53659]
[1777253622711,43.27,78894.31,0.01,0.06537,4e-05,9.50771]
[1777253624509,43.27,78896.95,0.01,0.06548,4e-05,9.51975]
[1777253625527,43.27,78897.33,0.01,0.06549,4e-05,9.52145]
[1777253625573,43.27,78897.33,0.01,0.06549,4e-05,9.52145]
[1777253626336,43.27,78894.61,0.01,0.06538,4e-05,9.50899]
[1777253626714,43.27,78894.61,0.01,0.06538,4e-05,9.50899]
[1777253626741,43.27,78878.21,0.01,0.06474,4e-05,9.43421]
[1777253628899,43.27,78877.68,0.01,0.06472,4e-05,9.43187]
[1777253628946,43.27,78870.81,0.01,0.06445,4e-05,9.40075]
[1777253632841,43.27,78857.35,0.01,0.06394,4e-05,9.3404]
[1777253634709,43.27,78857.35,0.01,0.06394,4e-05,9.3404]
[1777253639833,43.27,78849.59,0.01,0.06365,4e-05,9.30708]
[1777253642354,43.27,78849.09,0.01,0.06363,4e-05,9.30508]
[1777253643130,43.27,78850.82,0.01,0.0637,4e-05,9.3134]
[1777253643155,43.27,78865.04,0.01,0.06426,4e-05,9.37797]
[1777253643866,43.27,78865.04,0.01,0.06426,4e-05,9.37797]
[1777253644886,43.28,78868.9,0.01,0.06441,4e-05,9.39562]
[1777253648929,43.28,78876.64,0.01,0.06471,4e-05,9.431]
[1777253652982,43.28,78878.0,0.01,0.06477,4e-05,9.43741]
[1777253655017,43.28,78878.45,0.01,0.06479,4e-05,9.43967]
[1777253657057,43.28,78877.7,0.01,0.06476,4e-05,9.43632]
[1777253657113,43.28,78882.08,0.01,0.06493,4e-05,9.4564]
[1777253659422,43.28,78882.08,0.01,0.06493,4e-05,9.4564]
[1777253659477,43.28,78884.87,0.01,0.06504,4e-05,9.46919]
[1777253665011,43.28,78890.45,0.01,0.06526,4e-05,9.49465]
[1777253667217,43.28,78889.68,0.01,0.06523,4e-05,9.49115]
[1777253667230,43.28,78890.1,0.01,0.06525,4e-05,9.49311]
[1777253672034,43.28,78889.37,0.01,0.0652,4e-05,9.4865]
[1777253673841,43.28,78883.69,0.01,0.06498,4e-05,9.46065]
[1777253675354,43.28,78876.03,0.01,0.06468,4e-05,9.426]
[1777253675359,43.28,78866.07,0.01,0.06429,4e-05,9.38052]
[1777253681579,43.28,78861.91,0.01,0.06412,4e-05,9.36089]
[1777253681590,43.28,78861.91,0.01,0.06412,4e-05,9.36089]
[1777253687260,43.27,78863.3,0.01,0.06416,4e-05,9.36582]
[1777253693207,43.27,78861.45,0.01,0.06408,4e-05,9.35613]
[1777253698240,43.27,78868.55,0.01,0.06435,4e-05,9.38804]
[1777253700256,43.27,78869.42,0.01,0.06439,4e-05,9.39216]
[1777253703804,43.27,78879.96,0.01,0.0648,4e-05,9.44049]
[1777253703837,43.27,78881.99,0.01,0.06488,4e-05,9.44981]
[1777253704460,43.27,78881.99,0.01,0.06488,4e-05,9.44981]
[1777253704478,43.27,78881.99,0.01,0.06488,4e-05,9.44981]
[1777253704509,43.27,78878.7,0.01,0.06476,4e-05,9.43492]
[1777253710608,43.27,78880.33,0.01,0.06482,4e-05,9.44212]
[1777253712094,43.27,78877.94,0.01,0.06472,4e-05,9.43064]
[1777253712337,43.27,78878.06,0.01,0.06472,4e-05,9.43089]
[1777253717373,43.27,78877.79,0.01,0.0647,4e-05,9.42818]
[1777253718039,43.27,78877.79,0.01,0.0647,4e-05,9.42818]
[1777253718131,43.27,78877.79,0.01,0.0647,4e-05,9.42818]
[1777253718384,43.27,78876.3,0.01,0.06464,4e-05,9.42112]
[1777253721311,43.27,78867.41,0.01,0.06428,4e-05,9.38027]
[1777253721341,43.27,78867.41,0.01,0.06428,4e-05,9.38027]
[1777253721412,43.27,78865.57,0.01,0.06421,4e-05,9.37212]
[1777253722239,43.27,78865.57,0.01,0.06421,4e-05,9.37212]
[1777253722566,43.26,78864.15,0.01,0.06416,4e-05,9.36547]
[1777253724261,43.26,78864.15,0.01,0.06416,4e-05,9.36527]
[1777253724677,43.26,78866.24,0.01,0.06424,4e-05,9.37453]
[1777253726657,43.26,78866.24,0.01,0.06423,4e-05,9.37432]
[1777253728306,43.26,78862.25,0.01,0.06407,4e-05,9.35586]
[1777253728450,43.26,78858.78,0.01,0.06394,4e-05,9.33997]
[1777253733485,43.26,78863.34,0.01,0.06409,4e-05,9.35643]
[1777253736445,43.26,78863.14,0.01,0.06408,4e-05,9.35516]
[1777253736511,43.26,78862.08,0.01,0.06403,4e-05,9.35018]
[1777253741713,43.26,78862.37,0.01,0.06404,4e-05,9.35079]
[1777253742507,43.26,78859.88,0.01,0.06394,4e-05,9.33935]
[1777253744311,43.26,78867.2,0.01,0.06423,4e-05,9.37264]
[1777253744331,43.26,78867.2,0.01,0.06423,4e-05,9.37264]
[1777253744820,43.26,78884.33,0.01,0.0649,4e-05,9.45069]
[1777253746805,43.26,78884.33,0.01,0.0649,4e-05,9.45085]
[1777253746847,43.26,78884.33,0.01,0.0649,4e-05,9.45085]
[1777253747583,43.26,78890.95,0.01,0.06516,4e-05,9.48116]
[1777253748733,43.26,78890.95,0.01,0.06516,4e-05,9.48116]
[1777253748767,43.26,78890.95,0.01,0.06516,4e-05,9.48116]
[1777253748868,43.26,78888.73,0.01,0.06507,4e-05,9.47107]
[1777253752779,43.26,78893.88,0.01,0.06528,4e-05,9.49469]
[1777253752797,43.26,78893.88,0.01,0.06528,4e-05,9.49469]
[1777253753625,43.26,78894.69,0.01,0.06531,4e-05,9.49839]
[1777253754791,43.26,78894.69,0.01,0.06531,4e-05,9.49839]
[1777253754806,43.26,78894.69,0.01,0.06531,4e-05,9.49839]
[1777253755640,43.26,78896.52,0.01,0.06538,4e-05,9.50675]
[1777253756772,43.26,78896.52,0.01,0.06538,4e-05,9.50675]
[1777253756870,43.26,78896.52,0.01,0.06538,4e-05,9.50675]
[1777253756863,43.26,78896.48,0.01,0.06538,4e-05,9.50656]
[1777253758886,43.26,78896.48,0.01,0.06538,4e-05,9.50655]
[1777253759669,43.26,78901.82,0.01,0.06559,4e-05,9.53093]
[1777253764705,43.26,78897.54,0.01,0.06542,4e-05,9.51127]
[1777253769738,43.26,78896.75,0.01,0.06539,4e-05,9.50775]
[1777253774774,43.26,78894.56,0.01,0.06531,4e-05,9.49795]
[1777253779809,43.26,78896.08,0.01,0.06537,4e-05,9.50518]
[1777253781220,43.26,78894.87,0.01,0.06532,4e-05,9.4997]
[1777253781286,43.26,78894.87,0.01,0.06532,4e-05,9.4997]
[1777253781298,43.26,78894.87,0.01,0.06532,4e-05,9.4997]
[1777253783190,43.26,78892.01,0.01,0.06521,4e-05,9.48679]
[1777253783836,43.26,78892.51,0.01,0.06523,4e-05,9.48875]
[1777253787105,43.26,78893.16,0.01,0.06524,4e-05,9.49073]
[1777253787866,43.26,78892.7,0.01,0.06522,4e-05,9.48829]
[1777253792902,43.26,78892.89,0.01,0.06521,4e-05,9.48616]
[1777253794504,43.26,78893.35,0.01,0.06523,4e-05,9.48833]
[1777253794916,43.26,78893.3,0.01,0.06523,4e-05,9.48817]
[1777253799951,43.26,78893.19,0.01,0.06523,4e-05,9.48801]
[1777253805457,43.26,78893.6,0.01,0.06525,4e-05,9.49015]
[1777253811029,43.26,78897.45,0.01,0.0654,4e-05,9.50802]
[1777253816071,43.26,78896.43,0.01,0.06536,4e-05,9.50364]
[1777253821102,43.26,78895.68,0.01,0.06534,4e-05,9.50057]
[1777253826138,43.26,78895.47,0.01,0.06533,4e-05,9.49999]
[1777253831172,43.26,78894.99,0.01,0.06532,4e-05,9.4982]
[1777253836207,43.26,78894.01,0.01,0.06528,4e-05,9.49413]
[1777253841245,43.26,78892.67,0.01,0.06523,4e-05,9.48843]
[1777253847284,43.27,78892.49,0.01,0.06523,4e-05,9.48817]
[1777253848606,43.27,78892.49,0.01,0.06523,4e-05,9.48817]
[1777253848748,43.27,78898.38,0.01,0.06546,4e-05,9.51526]
[1777253850559,43.27,78909.91,0.01,0.06592,4e-05,9.56808]
[1777253853818,43.27,78907.24,0.01,0.06579,4e-05,9.55241]
[1777253857749,43.27,78899.69,0.01,0.06549,4e-05,9.51785]
[1777253857767,43.27,78899.69,0.01,0.06549,4e-05,9.51785]
[1777253857821,43.27,78898.3,0.01,0.06544,4e-05,9.51116]
[1777253858970,43.27,78898.3,0.01,0.06544,4e-05,9.51116]
[1777253859942,43.27,78898.81,0.01,0.06545,4e-05,9.51316]
[1777253862391,43.26,78910.93,0.01,0.06593,4e-05,9.5682]
[1777253865978,43.26,78914.72,0.01,0.06608,4e-05,9.58545]
[1777253866416,43.26,78911.82,0.01,0.06596,4e-05,9.57206]
[1777253868610,43.26,78906.1,0.01,0.06573,4e-05,9.54576]
[1777253870323,43.26,78904.91,0.01,0.06569,4e-05,9.54029]
[1777253870336,43.26,78904.91,0.01,0.06569,4e-05,9.54029]
[1777253871967,43.26,78906.6,0.01,0.06575,4e-05,9.548]
[1777253872054,43.26,78907.18,0.01,0.06578,4e-05,9.55063]
[1777253872104,43.26,78907.18,0.01,0.06578,4e-05,9.55063]
[1777253872878,43.26,78911.45,0.01,0.06595,4e-05,9.57017]
[1777253874613,43.26,78911.45,0.01,0.06595,4e-05,9.57012]
[1777253874684,43.26,78914.5,0.01,0.06607,4e-05,9.58404]
[1777253875988,43.26,78914.5,0.01,0.06607,4e-05,9.58404]
[1777253876489,43.26,78920.69,0.01,0.06631,4e-05,9.61227]
[1777253877495,43.26,78935.32,0.01,0.06689,4e-05,9.67944]
[1777253878903,43.26,78935.32,0.01,0.06689,4e-05,9.67944]
[1777253879830,43.26,78940.17,0.01,0.06709,4e-05,9.70158]
[1777253879920,43.26,78944.51,0.01,0.06724,4e-05,9.71893]
[1777253884998,43.24,78946.51,0.01,0.06726,4e-05,9.72136]
[1777253891593,43.24,78958.06,0.01,0.0677,4e-05,9.77179]
[1777253894614,43.23,78968.54,0.01,0.06811,4e-05,9.81919]
[1777253899650,43.23,78973.17,0.01,0.06828,4e-05,9.83833]
[1777253903994,43.23,78976.07,0.01,0.06838,4e-05,9.85037]
[1777253907802,43.21,78987.12,0.01,0.06877,4e-05,9.895]
[1777253907906,43.21,78995.75,0.01,0.06912,4e-05,9.93488]
[1777253908398,43.21,78995.75,0.01,0.06912,4e-05,9.93488]
[1777253908719,43.21,78995.75,0.01,0.06912,4e-05,9.93432]
[1777253913761,43.21,79002.36,0.01,0.06936,4e-05,9.96087]
[1777253918790,43.21,79000.5,0.01,0.06927,4e-05,9.95108]
[1777253923823,43.21,79001.33,0.01,0.0693,4e-05,9.95392]
[1777253928860,43.2,79002.64,0.01,0.06932,4e-05,9.95683]
[1777253933895,43.2,79002.09,0.01,0.06929,4e-05,9.95315]
[1777253937922,43.2,78989.13,0.01,0.06875,4e-05,9.89164]
[1777253942957,43.19,78995.47,0.01,0.069,4e-05,9.92058]
[1777253945997,43.19,78992.77,0.01,0.06889,4e-05,9.90761]
[1777253945996,43.19,79003.66,0.01,0.06933,4e-05,9.95852]
[1777253946987,43.19,79003.66,0.01,0.06933,4e-05,9.95839]
[1777253947903,43.19,79003.66,0.01,0.06933,4e-05,9.95839]
[1777253947909,43.19,79003.66,0.01,0.06933,4e-05,9.95839]
[1777253949818,43.18,79005.49,0.01,0.06937,4e-05,9.96247]
[1777253955042,43.18,79003.86,0.01,0.06927,4e-05,9.95147]
[1777253955944,43.18,79003.86,0.01,0.06927,4e-05,9.95147]
[1777253957548,43.18,79007.42,0.01,0.06941,4e-05,9.96774]
[1777253958100,43.17,79037.79,0.01,0.07065,4e-05,10.10845]
[1777253958130,43.17,79037.79,0.01,0.07065,4e-05,10.10845]
[1777253959599,43.17,79037.91,0.01,0.07063,4e-05,10.10572]
[1777253960103,43.16,79047.28,0.01,0.07102,4e-05,10.14935]
[1777253965739,43.15,79054.72,0.01,0.07127,4e-05,10.1778]
[1777253965808,43.14,79056.82,0.01,0.07132,4e-05,10.18431]
[1777253968130,43.14,79055.78,0.01,0.07128,4e-05,10.17937]
[1777253968190,43.14,79044.08,0.01,0.07076,4e-05,10.12031]
[1777253970975,43.13,79036.22,0.01,0.07037,4e-05,10.07683]
[1777253971584,43.13,79034.96,0.01,0.07031,4e-05,10.07046]
[1777253971602,43.13,79034.96,0.01,0.07031,4e-05,10.07046]
[1777253972081,43.13,79077.86,0.01,0.0721,4e-05,10.27101]
[1777253972992,43.12,79092.63,0.01,0.0727,4e-05,10.33866]
[1777253974812,43.1,79108.29,0.01,0.0733,4e-05,10.40533]
[1777253975755,43.09,79118.29,0.01,0.07368,4e-05,10.44837]
[1777253981288,43.06,79126.95,0.01,0.07392,4e-05,10.47532]
[1777253983924,43.05,79109.02,0.01,0.0731,4e-05,10.38383]
[1777253984488,43.05,79109.02,0.01,0.0731,4e-05,10.38383]
[1777253984500,43.05,79109.02,0.01,0.0731,4e-05,10.38383]
[1777253984548,43.05,79109.02,0.01,0.0731,4e-05,10.38357]
[1777253988485,43.05,79107.62,0.01,0.07303,4e-05,10.37638]
[1777253990524,43.05,79107.16,0.01,0.07301,4e-05,10.37409]
[1777253992450,43.05,79109.66,0.01,0.07311,4e-05,10.38482]
[1777253995994,43.04,79094.6,0.01,0.07242,4e-05,10.30756]
[1777253999402,43.04,79093.37,0.01,0.07235,4e-05,10.3006]
[1777254001394,43.04,79075.2,0.01,0.07157,4e-05,10.21268]
[1777254002403,43.04,79061.6,0.01,0.07099,4e-05,10.14726]
[1777254004158,43.04,79061.6,0.01,0.07099,4e-05,10.14726]
[1777254004414,43.03,79050.96,0.01,0.07053,4e-05,10.09576]
[1777254009448,43.03,79051.98,0.01,0.07056,4e-05,10.09826]
[1777254010781,43.03,79051.98,0.01,0.07056,4e-05,10.09826]
[1777254010990,43.03,79052.96,0.01,0.07059,4e-05,10.10253]
[1777254013902,43.03,79054.43,0.01,0.07065,4e-05,10.10876]
[1777254014576,43.03,79056.28,0.01,0.07072,4e-05,10.11717]
[1777254014622,43.03,79095.65,0.01,0.07239,4e-05,10.30521]
[1777254015758,43.03,79095.65,0.01,0.07239,4e-05,10.30521]
[1777254015810,43.03,79095.65,0.01,0.07239,4e-05,10.30521]
[1777254015897,43.03,79124.81,0.01,0.07365,4e-05,10.44541]
[1777254016679,43.03,79124.81,0.01,0.07365,4e-05,10.44541]
[1777254016711,43.03,79124.81,0.01,0.07365,4e-05,10.44541]
[1777254016916,43.03,79124.81,0.01,0.07365,4e-05,10.44541]
[1777254017166,43.03,79124.81,0.01,0.07365,4e-05,10.44541]
[1777254017004,43.03,79132.27,0.01,0.07397,4e-05,10.48101]
[1777254017852,43.03,79132.27,0.01,0.07397,4e-05,10.48101]
[1777254017871,43.02,79131.25,0.01,0.07387,4e-05,10.4706]
[1777254018655,43.02,79131.25,0.01,0.07387,4e-05,10.4706]
[1777254018819,43.02,79131.25,0.01,0.07387,4e-05,10.4706]
[1777254018840,43.01,79135.67,0.01,0.07405,4e-05,10.49091]
[1777254019656,43.01,79135.67,0.01,0.07405,4e-05,10.49091]
[1777254019708,43.01,79133.37,0.01,0.07394,4e-05,10.47837]
[1777254023084,43.01,79136.05,0.01,0.07404,4e-05,10.48893]
[1777254023090,43.0,79140.86,0.01,0.07423,4e-05,10.51095]
[1777254023505,43.0,79140.86,0.01,0.07423,4e-05,10.51095]
[1777254025829,43.0,79149.15,0.01,0.07459,4e-05,10.55105]
[1777254026092,43.0,79149.15,0.01,0.07459,4e-05,10.55105]
[1777254026157,42.99,79159.47,0.01,0.075,4e-05,10.59629]
[1777254027262,42.99,79158.31,0.01,0.07492,4e-05,10.58778]
[1777254027353,42.99,79158.31,0.01,0.07492,4e-05,10.58778]
[1777254027392,42.99,79158.31,0.01,0.07492,4e-05,10.58778]
[1777254027594,42.98,79158.31,0.01,0.0749,4e-05,10.58504]
[1777254031334,42.98,79162.82,0.01,0.07506,4e-05,10.60349]
[1777254036563,42.97,79157.91,0.01,0.07481,4e-05,10.57462]
[1777254037306,42.97,79159.85,0.01,0.07489,4e-05,10.5838]
[1777254038115,42.97,79151.27,0.01,0.07452,4e-05,10.54177]
[1777254040719,42.97,79151.06,0.01,0.0745,4e-05,10.54033]
[1777254040793,42.97,79148.82,0.01,0.0744,4e-05,10.52923]
[1777254041362,42.97,79148.82,0.01,0.0744,4e-05,10.52923]
[1777254042806,42.97,79132.29,0.01,0.07368,4e-05,10.44829]
[1777254049019,42.96,79131.21,0.01,0.07357,4e-05,10.43713]
[1777254054783,42.96,79132.79,0.01,0.07364,4e-05,10.44424]
[1777254059819,42.96,79127.97,0.01,0.07342,4e-05,10.42045]
[1777254065100,42.95,79120.46,0.01,0.07308,4e-05,10.38228]
[1777254070897,42.94,79111.0,0.01,0.07261,4e-05,10.32931]
[1777254075933,42.94,79100.91,0.01,0.07216,4e-05,10.27893]
[1777254080971,42.93,79096.94,0.01,0.07197,4e-05,10.25833]
[1777254086008,42.93,79095.85,0.01,0.07191,4e-05,10.25164]
[1777254091040,42.93,79095.54,0.01,0.07186,4e-05,10.2452]
[1777254096076,42.92,79097.47,0.01,0.07193,4e-05,10.25307]
[1777254101111,42.92,79096.76,0.01,0.07189,4e-05,10.24841]
[1777254106145,42.92,79092.61,0.01,0.0717,4e-05,10.22737]
[1777254111183,42.92,79089.01,0.01,0.07154,4e-05,10.20912]
[1777254116218,42.92,79091.08,0.01,0.07162,4e-05,10.21811]
[1777254121290,42.91,79091.01,0.01,0.07161,4e-05,10.21698]
[1777254124277,42.91,79103.46,0.01,0.07214,4e-05,10.27584]
[1777254129309,42.91,79102.77,0.01,0.07209,4e-05,10.27116]
[1777254134679,42.91,79099.82,0.01,0.07195,4e-05,10.2556]
[1777254139847,42.91,79092.64,0.01,0.07164,4e-05,10.22028]
[1777254143106,42.9,79087.8,0.01,0.07143,4e-05,10.19626]
[1777254143181,42.9,79068.21,0.01,0.0706,4e-05,10.10255]
[1777254144088,42.9,79051.32,0.01,0.06989,4e-05,10.02224]
[1777254149721,42.9,79044.04,0.01,0.06958,4e-05,9.98731]
[1777254151146,42.9,79044.04,0.01,0.06958,4e-05,9.98731]
[1777254155423,42.9,79050.49,0.01,0.06982,4e-05,10.0141]
[1777254156224,42.9,79051.07,0.01,0.06985,4e-05,10.01707]
[1777254161366,42.9,79050.13,0.01,0.06981,4e-05,10.01308]
[1777254167580,42.91,79050.45,0.01,0.06984,4e-05,10.01546]
[1777254172616,42.91,79041.99,0.01,0.06949,4e-05,9.97616]
[1777254177651,42.91,79041.37,0.01,0.06947,4e-05,9.97416]
[1777254181044,42.91,79031.44,0.01,0.06907,4e-05,9.92804]
[1777254181885,42.91,79031.44,0.01,0.06907,4e-05,9.92804]
[1777254181914,42.91,79031.44,0.01,0.06907,4e-05,9.92804]
[1777254181975,42.91,79021.72,0.01,0.06867,4e-05,9.88248]
[1777254184700,42.91,79008.43,0.01,0.06813,4e-05,9.82073]
[1777254185693,42.91,79008.43,0.01,0.06813,4e-05,9.82073]
[1777254185719,42.91,79008.43,0.01,0.06813,4e-05,9.82073]
[1777254185766,42.91,79005.38,0.01,0.06801,4e-05,9.80726]
[1777254187723,42.91,79005.38,0.01,0.06801,4e-05,9.80768]
[1777254187748,42.91,79005.38,0.01,0.06801,4e-05,9.80768]
[1777254187771,42.92,79005.11,0.01,0.068,4e-05,9.80685]
[1777254189715,42.92,79005.11,0.01,0.068,4e-05,9.80685]
[1777254189755,42.92,79005.11,0.01,0.068,4e-05,9.80685]
[1777254189798,42.92,79008.39,0.01,0.06815,4e-05,9.82307]
[1777254191763,42.92,79008.39,0.01,0.06815,4e-05,9.82307]
[1777254191807,42.92,79008.39,0.01,0.06815,4e-05,9.82307]
[1777254191824,42.92,79006.99,0.01,0.06809,4e-05,9.8169]
[1777254193794,42.92,79006.99,0.01,0.0681,4e-05,9.81772]
[1777254194353,42.92,79006.99,0.01,0.0681,4e-05,9.81772]
[1777254193845,42.92,79007.52,0.01,0.06813,4e-05,9.82061]
[1777254195091,42.92,79007.52,0.01,0.06813,4e-05,9.82061]
[1777254195191,42.92,79008.12,0.01,0.06815,4e-05,9.82382]
[1777254200815,42.93,79012.45,0.01,0.06835,4e-05,9.84633]
[1777254205849,42.93,79006.07,0.01,0.06811,4e-05,9.81826]
[1777254210883,42.93,79003.71,0.01,0.06803,4e-05,9.80917]
[1777254215918,42.94,78999.29,0.01,0.06784,4e-05,9.78724]
[1777254220953,42.94,78999.17,0.01,0.06786,4e-05,9.78883]
[1777254225989,42.94,78999.14,0.01,0.06788,4e-05,9.79084]
[1777254231024,42.95,78999.5,0.01,0.06791,4e-05,9.7947]
[1777254236062,42.95,78997.22,0.01,0.06784,4e-05,9.78616]
[1777254241095,42.96,78998.67,0.01,0.06792,4e-05,9.79508]
[1777254243109,42.96,79012.42,0.01,0.06849,4e-05,9.86031]
[1777254248143,42.96,79011.9,0.01,0.06848,4e-05,9.85946]
[1777254253180,42.96,79012.97,0.01,0.06854,4e-05,9.86603]
[1777254258214,42.97,79016.68,0.01,0.0687,4e-05,9.88497]
[1777254258986,42.97,79016.68,0.01,0.0687,4e-05,9.88497]
[1777254259220,42.97,79028.76,0.01,0.06921,4e-05,9.94211]
[1777254260722,42.97,79031.98,0.01,0.06936,4e-05,9.95906]
[1777254260987,42.97,79031.98,0.01,0.06936,4e-05,9.95906]
[1777254261012,42.97,79031.98,0.01,0.06936,4e-05,9.95906]
[1777254261235,42.97,79031.99,0.01,0.06937,4e-05,9.96058]
[1777254262663,42.99,79038.04,0.01,0.06967,4e-05,9.99479]
[1777254263182,42.99,79038.04,0.01,0.06967,4e-05,9.99479]
[1777254263211,42.99,79038.04,0.01,0.06967,4e-05,9.99479]
[1777254263313,42.99,79040.57,0.01,0.06978,4e-05,10.00727]
[1777254265169,42.99,79040.57,0.01,0.06979,4e-05,10.00776]
[1777254265184,42.99,79040.57,0.01,0.06979,4e-05,10.00776]
[1777254265263,42.99,79040.48,0.01,0.06978,4e-05,10.00741]
[1777254267176,42.99,79040.56,0.01,0.06979,4e-05,10.00785]
[1777254267209,42.99,79040.56,0.01,0.06979,4e-05,10.00785]
[1777254267277,42.99,79041.41,0.01,0.06982,4e-05,10.01194]
[1777254269261,42.99,79042.5,0.01,0.06987,4e-05,10.01715]
[1777254269292,42.99,79042.5,0.01,0.06987,4e-05,10.01715]
[1777254269368,42.99,79042.77,0.01,0.06988,4e-05,10.01848]
[1777254271292,42.99,79042.77,0.01,0.06988,4e-05,10.01853]
[1777254271319,42.99,79042.77,0.01,0.06988,4e-05,10.01853]
[1777254271323,42.99,79042.66,0.01,0.06986,4e-05,10.0146]
[1777254273340,42.99,79042.66,0.01,0.06986,4e-05,10.01464]
[1777254273374,42.99,79042.66,0.01,0.06986,4e-05,10.01464]
[1777254273383,42.99,79042.66,0.01,0.06986,4e-05,10.01464]
[1777254273401,42.99,79042.66,0.01,0.06986,4e-05,10.01464]
[1777254273413,42.99,79047.14,0.01,0.07004,4e-05,10.03591]
[1777254275380,42.99,79047.14,0.01,0.07004,4e-05,10.03594]
[1777254275403,42.99,79047.14,0.01,0.07004,4e-05,10.03594]
[1777254275419,42.99,79048.63,0.01,0.07011,4e-05,10.04301]
[1777254277407,42.99,79048.63,0.01,0.07011,4e-05,10.04303]
[1777254277426,42.99,79048.63,0.01,0.07011,4e-05,10.04303]
[1777254277430,42.99,79049.09,0.01,0.07013,4e-05,10.04521]
[1777254279419,42.99,79049.09,0.01,0.07013,4e-05,10.04521]
[1777254279449,42.99,79049.09,0.01,0.07013,4e-05,10.04521]
[1777254279470,42.99,79049.72,0.01,0.07015,4e-05,10.04819]
[1777254281472,42.99,79049.72,0.01,0.07015,4e-05,10.04818]
[1777254281502,42.99,79050.12,0.01,0.07017,4e-05,10.05007]
[1777254282385,42.99,79050.45,0.01,0.07018,4e-05,10.05162]
[1777254283411,42.99,79050.45,0.01,0.07018,4e-05,10.05162]
[1777254288426,42.99,79044.35,0.01,0.06993,4e-05,10.02279]
[1777254293461,42.99,79037.87,0.01,0.06966,4e-05,9.99243]
[1777254298497,42.99,79038.03,0.01,0.06967,4e-05,9.99348]
[1777254303534,42.99,79039.92,0.01,0.06975,4e-05,10.00264]
[1777254307365,42.99,79041.48,0.01,0.06982,4e-05,10.01008]
[1777254307971,42.99,79042.81,0.01,0.06987,4e-05,10.01643]
[1777254307996,42.99,79042.81,0.01,0.06987,4e-05,10.01643]
[1777254308058,42.99,79053.38,0.01,0.07031,4e-05,10.06653]
[1777254310046,42.99,79053.38,0.01,0.07031,4e-05,10.06653]
[1777254310072,42.99,79053.38,0.01,0.07031,4e-05,10.06653]
[1777254310139,42.99,79060.27,0.01,0.0706,4e-05,10.0991]
[1777254312097,42.99,79060.27,0.01,0.0706,4e-05,10.0991]
[1777254312114,42.99,79060.27,0.01,0.0706,4e-05,10.0991]
[1777254312145,42.99,79060.48,0.01,0.07061,4e-05,10.09988]
[1777254314152,42.99,79062.55,0.01,0.0707,4e-05,10.10961]
[1777254314180,42.99,79062.55,0.01,0.0707,4e-05,10.10961]
[1777254314184,42.99,79063.82,0.01,0.07075,4e-05,10.11552]
[1777254316215,42.99,79063.82,0.01,0.07075,4e-05,10.11552]
[1777254316236,42.99,79063.82,0.01,0.07075,4e-05,10.11552]
[1777254316260,42.99,79065.79,0.01,0.07083,4e-05,10.12461]
[1777254319351,42.99,79092.08,0.01,0.07195,4e-05,10.25066]
[1777254322367,42.99,79090.05,0.01,0.07187,4e-05,10.24161]
[1777254322386,42.99,79090.05,0.01,0.07187,4e-05,10.24161]
[1777254322486,42.99,79090.91,0.01,0.07191,4e-05,10.24609]
[1777254324407,42.99,79090.91,0.01,0.07191,4e-05,10.24609]
[1777254324439,42.99,79090.71,0.01,0.07191,4e-05,10.24582]
[1777254328455,42.99,79092.8,0.01,0.072,4e-05,10.25687]
[1777254328499,43.0,79120.71,0.01,0.07321,4e-05,10.39142]
[1777254333753,43.0,79129.48,0.01,0.07357,4e-05,10.43073]
[1777254338787,43.0,79130.58,0.01,0.07362,4e-05,10.43634]
[1777254340883,43.0,79128.76,0.01,0.07354,4e-05,10.42762]
[1777254344836,43.0,79121.14,0.01,0.07321,4e-05,10.39123]
[1777254345523,43.0,79117.02,0.01,0.07304,4e-05,10.37166]
[1777254349176,43.0,79107.23,0.01,0.07262,4e-05,10.32528]
[1777254355357,43.0,79102.14,0.01,0.07242,4e-05,10.30199]
[1777254360944,43.01,79101.93,0.01,0.07243,4e-05,10.30299]
[1777254366248,43.01,79109.03,0.01,0.07274,4e-05,10.33827]
[1777254367240,43.01,79109.03,0.01,0.07274,4e-05,10.33827]
[1777254367273,43.01,79109.03,0.01,0.07274,4e-05,10.33827]
[1777254367280,43.01,79109.03,0.01,0.07274,4e-05,10.33827]
[1777254367300,43.01,79109.03,0.01,0.07274,4e-05,10.33827]
[1777254367379,43.01,79110.08,0.01,0.07279,4e-05,10.34354]
[1777254369258,43.01,79110.08,0.01,0.07279,4e-05,10.34376]
[1777254369293,43.01,79110.08,0.01,0.07279,4e-05,10.34376]
[1777254369329,43.01,79110.23,0.01,0.0728,4e-05,10.34469]
[1777254371285,43.01,79110.23,0.01,0.07279,4e-05,10.34424]
[1777254371316,43.01,79110.23,0.01,0.07279,4e-05,10.34424]
[1777254371416,43.01,79110.99,0.01,0.07282,4e-05,10.34745]
[1777254373310,43.01,79110.99,0.01,0.07282,4e-05,10.347]
[1777254373344,43.01,79110.99,0.01,0.07282,4e-05,10.347]
[1777254373430,43.01,79112.1,0.01,0.07286,4e-05,10.3519]
[1777254375386,43.0,79112.1,0.01,0.07286,4e-05,10.35145]
[1777254375407,43.0,79112.1,0.01,0.07286,4e-05,10.35145]
[1777254375420,43.0,79112.1,0.01,0.07286,4e-05,10.35145]
[1777254375434,43.0,79112.1,0.01,0.07286,4e-05,10.35145]
[1777254375521,43.0,79112.67,0.01,0.07288,4e-05,10.35375]
[1777254377403,43.0,79112.8,0.01,0.07288,4e-05,10.35393]
[1777254377424,43.0,79112.8,0.01,0.07288,4e-05,10.35393]
[1777254377457,43.0,79112.96,0.01,0.07288,4e-05,10.35426]
[1777254379445,43.0,79112.96,0.01,0.07288,4e-05,10.35381]
[1777254379478,43.0,79112.96,0.01,0.07288,4e-05,10.35381]
[1777254379559,43.0,79113.57,0.01,0.0729,4e-05,10.35631]
[1777254381474,43.0,79113.57,0.01,0.0729,4e-05,10.35588]
[1777254381514,43.0,79113.57,0.01,0.0729,4e-05,10.35588]
[1777254381569,43.0,79113.51,0.01,0.07289,4e-05,10.35515]
[1777254383538,43.0,79113.51,0.01,0.07289,4e-05,10.35472]
[1777254383577,43.0,79113.51,0.01,0.07289,4e-05,10.35472]
[1777254383559,43.0,79114.76,0.01,0.07294,4e-05,10.36031]
[1777254385083,43.0,79114.76,0.01,0.07293,4e-05,10.35988]
[1777254385140,43.0,79114.76,0.01,0.07293,4e-05,10.35988]
[1777254385156,43.0,79114.76,0.01,0.07293,4e-05,10.35988]
[1777254385201,43.0,79114.76,0.01,0.07293,4e-05,10.35988]
[1777254385258,43.0,79109.54,0.01,0.0727,4e-05,10.33432]
[1777254387602,42.99,79108.48,0.01,0.07265,4e-05,10.32843]
[1777254387617,42.99,79108.48,0.01,0.07265,4e-05,10.32843]
[1777254388137,42.99,79110.68,0.01,0.07274,4e-05,10.3386]
[1777254389662,42.99,79111.04,0.01,0.07275,4e-05,10.33993]
[1777254389688,42.99,79111.04,0.01,0.07275,4e-05,10.33993]
[1777254390151,42.99,79111.5,0.01,0.07277,4e-05,10.34174]
[1777254391719,42.99,79111.93,0.01,0.07276,4e-05,10.33991]
[1777254391755,42.99,79111.93,0.01,0.07276,4e-05,10.33991]
[1777254392165,42.99,79112.61,0.01,0.07279,4e-05,10.34279]
[1777254393704,42.99,79113.78,0.01,0.07284,4e-05,10.34803]
[1777254393739,42.99,79113.78,0.01,0.07284,4e-05,10.34803]
[1777254394180,42.99,79114.58,0.01,0.07287,4e-05,10.35148]
[1777254395730,42.99,79114.74,0.01,0.07287,4e-05,10.35185]
[1777254395748,42.99,79114.74,0.01,0.07287,4e-05,10.35185]
[1777254395763,42.99,79114.74,0.01,0.07287,4e-05,10.35185]
[1777254395804,42.99,79114.74,0.01,0.07287,4e-05,10.35185]
[1777254396461,42.99,79116.14,0.01,0.07293,4e-05,10.3582]
[1777254397786,42.99,79116.14,0.01,0.07292,4e-05,10.3578]
[1777254397814,42.99,79116.14,0.01,0.07292,4e-05,10.3578]
[1777254398207,42.99,79116.87,0.01,0.07295,4e-05,10.36091]
[1777254399825,42.99,79116.87,0.01,0.07295,4e-05,10.36091]
[1777254399859,42.99,79116.87,0.01,0.07295,4e-05,10.36091]
[1777254400221,42.98,79116.85,0.01,0.07294,4e-05,10.36001]
[1777254401856,42.98,79115.04,0.01,0.07286,4e-05,10.35088]
[1777254401881,42.98,79115.04,0.01,0.07286,4e-05,10.35088]
[1777254402234,42.98,79113.44,0.01,0.07279,4e-05,10.3428]
[1777254403857,42.98,79112.35,0.01,0.07274,4e-05,10.33717]
[1777254403898,42.98,79112.35,0.01,0.07274,4e-05,10.33717]
[1777254404250,42.98,79111.45,0.01,0.0727,4e-05,10.33247]
[1777254405937,42.98,79110.42,0.01,0.07265,4e-05,10.32714]
[1777254405975,42.98,79110.42,0.01,0.07265,4e-05,10.32714]
[1777254406532,42.98,79109.16,0.01,0.07259,4e-05,10.32072]
[1777254407975,42.98,79109.16,0.01,0.07259,4e-05,10.32035]
[1777254407998,42.98,79109.16,0.01,0.07259,4e-05,10.32035]
[1777254408006,42.98,79109.16,0.01,0.07259,4e-05,10.32035]
[1777254408024,42.98,79109.16,0.01,0.07259,4e-05,10.32035]
[1777254408277,42.98,79109.1,0.01,0.07258,4e-05,10.3197]
[1777254410016,42.98,79108.97,0.01,0.07257,4e-05,10.31871]
[1777254410045,42.98,79108.97,0.01,0.07257,4e-05,10.31871]
[1777254410291,42.98,79107.79,0.01,0.07252,4e-05,10.31267]
[1777254412019,42.98,79104.98,0.01,0.07239,4e-05,10.29881]
[1777254412054,42.98,79104.98,0.01,0.07239,4e-05,10.29881]
[1777254412304,42.98,79104.59,0.01,0.07237,4e-05,10.2966]
[1777254414074,42.98,79105.69,0.01,0.07242,4e-05,10.30154]
[1777254414095,42.98,79105.69,0.01,0.07242,4e-05,10.30154]
[1777254414319,42.97,79107.58,0.01,0.0725,4e-05,10.31028]
[1777254416107,42.97,79109.66,0.01,0.07258,4e-05,10.31992]
[1777254416123,42.97,79109.66,0.01,0.07258,4e-05,10.31992]
[1777254416500,42.97,79108.51,0.01,0.07253,4e-05,10.31402]
[1777254418185,42.97,79108.51,0.01,0.07253,4e-05,10.31365]
[1777254418227,42.97,79108.51,0.01,0.07253,4e-05,10.31365]
[1777254418237,42.97,79108.51,0.01,0.07253,4e-05,10.31365]
[1777254418256,42.97,79108.51,0.01,0.07253,4e-05,10.31365]
[1777254418276,42.97,79106.57,0.01,0.07244,4e-05,10.30396]
[1777254420223,42.97,79106.57,0.01,0.07244,4e-05,10.30362]
[1777254420255,42.97,79106.57,0.01,0.07244,4e-05,10.30362]
[1777254420361,42.97,79105.65,0.01,0.07239,4e-05,10.29885]
[1777254422259,42.97,79105.09,0.01,0.07237,4e-05,10.29582]
[1777254422286,42.97,79105.09,0.01,0.07237,4e-05,10.29582]
[1777254422375,42.97,79104.66,0.01,0.07234,4e-05,10.29342]
[1777254424294,42.97,79104.03,0.01,0.07231,4e-05,10.29006]
[1777254424322,42.97,79104.03,0.01,0.07231,4e-05,10.29006]
[1777254424451,42.97,79104.03,0.01,0.07231,4e-05,10.29006]
[1777254424514,42.97,79104.03,0.01,0.07231,4e-05,10.29006]
[1777254424584,42.97,79101.5,0.01,0.0722,4e-05,10.27758]
[1777254426352,42.97,79101.5,0.01,0.0722,4e-05,10.27725]
[1777254426373,42.97,79101.5,0.01,0.0722,4e-05,10.27725]
[1777254426404,42.97,79098.52,0.01,0.07207,4e-05,10.26263]
[1777254428369,42.97,79094.66,0.01,0.0719,4e-05,10.24383]
[1777254428385,42.97,79094.66,0.01,0.0719,4e-05,10.24383]
[1777254428418,42.97,79096.26,0.01,0.07197,4e-05,10.25123]
[1777254430433,42.96,79095.72,0.01,0.07194,4e-05,10.24836]
[1777254430466,42.96,79095.72,0.01,0.07194,4e-05,10.24836]
[1777254430521,42.96,79095.18,0.01,0.07192,4e-05,10.2455]
[1777254432468,42.96,79095.18,0.01,0.07191,4e-05,10.24523]
[1777254432505,42.96,79095.18,0.01,0.07191,4e-05,10.24523]
[1777254432514,42.96,79094.94,0.01,0.0719,4e-05,10.2438]
[1777254433034,42.96,79094.94,0.01,0.0719,4e-05,10.2438]
[1777254433465,42.96,79095.43,0.01,0.07192,4e-05,10.24588]
[1777254434069,42.96,79095.43,0.01,0.07192,4e-05,10.24588]
[1777254434467,42.96,79136.43,0.01,0.07369,4e-05,10.4434]
[1777254434794,42.96,79136.43,0.01,0.07369,4e-05,10.4434]
[1777254434868,42.96,79136.43,0.01,0.07369,4e-05,10.4434]
[1777254434907,42.96,79136.43,0.01,0.07369,4e-05,10.4434]
[1777254435544,42.96,79136.43,0.01,0.07369,4e-05,10.4434]
[1777254435600,42.96,79136.43,0.01,0.07369,4e-05,10.4434]
[1777254435472,42.96,79185.55,0.01,0.07584,4e-05,10.68246]
[1777254435645,42.96,79185.55,0.01,0.07584,4e-05,10.68246]
[1777254436478,42.96,79185.47,0.01,0.07584,4e-05,10.68183]
[1777254436865,42.96,79185.47,0.01,0.07584,4e-05,10.68183]
[1777254436921,42.96,79185.47,0.01,0.07584,4e-05,10.68183]
[1777254437508,42.96,79185.47,0.01,0.07584,4e-05,10.68183]
[1777254437603,42.96,79185.47,0.01,0.07584,4e-05,10.68183]
[1777254437648,42.96,79194.87,0.01,0.07625,4e-05,10.72767]
[1777254437899,42.96,79194.87,0.01,0.07625,4e-05,10.72767]
[1777254438504,42.96,79195.79,0.01,0.07629,4e-05,10.73192]
[1777254439287,42.96,79195.79,0.01,0.07629,4e-05,10.73192]
[1777254439369,42.96,79195.79,0.01,0.07629,4e-05,10.73192]
[1777254439504,42.96,79227.32,0.01,0.07769,5e-05,10.88547]
[1777254439963,42.96,79227.32,0.01,0.07769,5e-05,10.88547]
[1777254440115,42.96,79227.32,0.01,0.07769,5e-05,10.88547]
[1777254440512,42.96,79243.02,0.01,0.0784,5e-05,10.96253]
[1777254442973,42.95,79245.29,0.01,0.07846,5e-05,10.96987]
[1777254442994,42.95,79245.29,0.01,0.07846,5e-05,10.96987]
[1777254443535,42.94,79243.71,0.01,0.07837,5e-05,10.96005]
[1777254443982,42.94,79243.71,0.01,0.07837,5e-05,10.96005]
[1777254444009,42.94,79243.71,0.01,0.07837,5e-05,10.96005]
[1777254444023,42.94,79243.71,0.01,0.07837,5e-05,10.96005]
[1777254444031,42.94,79243.71,0.01,0.07837,5e-05,10.96005]
[1777254444062,42.94,79243.71,0.01,0.07837,5e-05,10.96005]
[1777254444081,42.94,79243.71,0.01,0.07837,5e-05,10.96005]
[1777254444091,42.94,79243.71,0.01,0.07837,5e-05,10.96005]
[1777254444144,42.94,79243.71,0.01,0.07837,5e-05,10.96005]
[1777254444190,42.94,79243.71,0.01,0.07837,5e-05,10.96005]
[1777254444542,42.94,79247.78,0.01,0.07854,5e-05,10.97843]
[1777254445321,42.94,79247.78,0.01,0.07854,5e-05,10.97843]
[1777254445330,42.94,79247.78,0.01,0.07854,5e-05,10.97843]
[1777254445362,42.94,79247.78,0.01,0.07854,5e-05,10.97843]
[1777254445390,42.94,79247.78,0.01,0.07854,5e-05,10.97843]
[1777254445549,42.94,79252.25,0.01,0.07872,5e-05,10.9986]
[1777254446560,42.94,79252.25,0.01,0.07872,5e-05,10.9986]
[1777254446579,42.94,79252.25,0.01,0.07872,5e-05,10.9986]
[1777254446605,42.94,79252.25,0.01,0.07872,5e-05,10.9986]
[1777254446642,42.94,79257.42,0.01,0.07898,5e-05,11.02603]
[1777254446769,42.94,79257.42,0.01,0.07898,5e-05,11.02603]
[1777254447841,42.94,79257.42,0.01,0.07899,5e-05,11.02758]
[1777254447854,42.94,79257.42,0.01,0.07899,5e-05,11.02758]
[1777254447857,42.94,79257.42,0.01,0.07899,5e-05,11.02758]
[1777254447870,42.94,79257.42,0.01,0.07899,5e-05,11.02758]
[1777254448672,42.94,79257.42,0.01,0.07899,5e-05,11.02758]
[1777254448618,42.95,79258.74,0.01,0.07906,5e-05,11.03548]
[1777254449102,42.95,79258.74,0.01,0.07906,5e-05,11.03548]
[1777254449131,42.95,79258.74,0.01,0.07906,5e-05,11.03548]
[1777254449581,42.95,79284.52,0.01,0.08026,5e-05,11.16511]
[1777254450061,42.95,79284.52,0.01,0.08026,5e-05,11.16511]
[1777254450456,42.95,79284.52,0.01,0.08026,5e-05,11.16511]
[1777254450571,42.95,79284.52,0.01,0.08026,5e-05,11.16511]
[1777254450654,42.95,79284.52,0.01,0.08026,5e-05,11.16511]
[1777254450620,42.95,79320.05,0.01,0.08192,5e-05,11.34382]
[1777254450785,42.95,79320.05,0.01,0.08192,5e-05,11.34382]
[1777254451595,42.93,79320.05,0.01,0.08183,5e-05,11.33318]
[1777254451747,42.93,79320.05,0.01,0.08183,5e-05,11.33318]
[1777254451852,42.93,79320.05,0.01,0.08183,5e-05,11.33318]
[1777254451896,42.93,79320.05,0.01,0.08183,5e-05,11.33318]
[1777254452441,42.93,79320.05,0.01,0.08183,5e-05,11.33318]
[1777254452500,42.93,79320.05,0.01,0.08183,5e-05,11.33318]
[1777254452604,42.93,79316.4,0.01,0.08165,5e-05,11.31405]
[1777254453678,42.93,79316.4,0.01,0.08165,5e-05,11.31405]
[1777254453698,42.93,79316.4,0.01,0.08165,5e-05,11.31411]
[1777254453889,42.93,79316.4,0.01,0.08165,5e-05,11.31411]
[1777254453902,42.93,79316.4,0.01,0.08165,5e-05,11.31411]
[1777254454616,42.93,79315.66,0.01,0.08161,5e-05,11.31003]
[1777254454813,42.93,79315.66,0.01,0.08161,5e-05,11.31003]
[1777254454830,42.93,79315.66,0.01,0.08161,5e-05,11.31003]
[1777254455085,42.93,79315.66,0.01,0.08161,5e-05,11.31003]
[1777254455098,42.93,79315.66,0.01,0.08161,5e-05,11.31003]
[1777254455624,42.93,79321.31,0.01,0.08187,5e-05,11.33824]
[1777254456012,42.93,79321.31,0.01,0.08187,5e-05,11.33824]
[1777254456049,42.93,79321.31,0.01,0.08187,5e-05,11.33824]
[1777254456640,42.93,79321.31,0.01,0.08187,5e-05,11.33824]
[1777254456673,42.93,79321.31,0.01,0.08187,5e-05,11.33824]
[1777254456631,42.93,79324.61,0.01,0.08202,5e-05,11.35419]
[1777254457480,42.93,79324.61,0.01,0.08202,5e-05,11.35419]
[1777254457512,42.93,79324.61,0.01,0.08202,5e-05,11.35419]
[1777254457645,42.93,79328.99,0.01,0.08222,5e-05,11.37537]
[1777254459101,42.93,79337.58,0.01,0.08261,5e-05,11.4176]
[1777254459130,42.93,79337.58,0.01,0.08261,5e-05,11.4176]
[1777254459652,42.92,79343.93,0.01,0.0829,5e-05,11.44795]
[1777254460503,42.92,79343.93,0.01,0.0829,5e-05,11.44795]
[1777254460537,42.92,79343.93,0.01,0.0829,5e-05,11.44795]
[1777254460660,42.92,79344.73,0.01,0.08291,5e-05,11.44967]
[1777254462142,42.91,79347.6,0.01,0.08303,5e-05,11.46186]
[1777254462181,42.91,79347.6,0.01,0.08303,5e-05,11.46186]
[1777254462676,42.91,79339.9,0.01,0.08264,5e-05,11.42028]
[1777254463108,42.91,79339.9,0.01,0.08264,5e-05,11.42028]
[1777254463148,42.91,79339.9,0.01,0.08264,5e-05,11.42028]
[1777254463682,42.91,79335.63,0.01,0.08242,5e-05,11.39683]
[1777254463758,42.91,79335.63,0.01,0.08242,5e-05,11.39683]
[1777254463782,42.91,79335.63,0.01,0.08242,5e-05,11.39683]
[1777254464690,42.9,79329.63,0.01,0.0821,5e-05,11.36253]
[1777254465046,42.9,79329.63,0.01,0.0821,5e-05,11.36253]
[1777254465048,42.9,79329.63,0.01,0.0821,5e-05,11.36253]
[1777254465066,42.9,79329.63,0.01,0.0821,5e-05,11.36253]
[1777254465696,42.9,79327.37,0.01,0.08199,5e-05,11.35101]
[1777254466488,42.9,79327.37,0.01,0.08199,5e-05,11.35101]
[1777254466522,42.9,79327.37,0.01,0.08199,5e-05,11.35101]
[1777254466704,42.9,79324.14,0.01,0.08184,5e-05,11.3346]
[1777254467958,42.9,79315.07,0.01,0.08141,5e-05,11.28833]
[1777254467982,42.9,79315.07,0.01,0.08141,5e-05,11.28833]
[1777254468718,42.89,79309.39,0.01,0.08112,5e-05,11.25754]
[1777254469198,42.89,79309.39,0.01,0.08112,5e-05,11.25754]
[1777254469212,42.89,79309.39,0.01,0.08112,5e-05,11.25754]
[1777254469230,42.89,79309.39,0.01,0.08112,5e-05,11.25754]
[1777254469237,42.89,79304.07,0.01,0.08085,5e-05,11.22915]
[1777254470359,42.89,79304.07,0.01,0.08085,5e-05,11.22915]
[1777254470361,42.89,79304.07,0.01,0.08085,5e-05,11.22915]
[1777254470398,42.89,79304.07,0.01,0.08085,5e-05,11.22915]
[1777254470454,42.89,79300.03,0.01,0.08066,5e-05,11.20762]
[1777254471465,42.89,79300.03,0.01,0.08066,5e-05,11.20762]
[1777254471514,42.89,79300.03,0.01,0.08066,5e-05,11.20762]
[1777254471708,42.89,79300.03,0.01,0.08066,5e-05,11.20762]
[1777254471724,42.89,79300.03,0.01,0.08066,5e-05,11.20762]
[1777254471600,42.89,79300.67,0.01,0.08068,5e-05,11.20989]
[1777254472334,42.88,79298.63,0.01,0.08057,5e-05,11.19864]
[1777254475767,42.88,79287.36,0.01,0.08004,5e-05,11.14116]
[1777254479844,42.88,79281.28,0.01,0.07976,5e-05,11.11074]
[1777254479936,42.88,79281.28,0.01,0.07976,5e-05,11.11074]
[1777254480692,42.88,79311.99,0.01,0.08119,5e-05,11.26502]
[1777254481047,42.88,79311.99,0.01,0.08119,5e-05,11.26502]
[1777254481527,42.88,79311.99,0.01,0.08119,5e-05,11.26502]
[1777254481573,42.88,79361.64,0.01,0.08353,5e-05,11.51644]
[1777254482108,42.88,79361.64,0.01,0.08353,5e-05,11.51644]
[1777254482155,42.88,79361.42,0.01,0.08349,5e-05,11.51224]
[1777254483156,42.88,79361.42,0.01,0.08349,5e-05,11.51224]
[1777254483505,42.88,79361.42,0.01,0.08349,5e-05,11.51224]
[1777254483538,42.88,79373.14,0.01,0.08405,5e-05,11.57181]
[1777254483873,42.88,79373.14,0.01,0.08405,5e-05,11.57181]
[1777254484035,42.88,79373.14,0.01,0.08405,5e-05,11.57181]
[1777254484297,42.88,79373.14,0.01,0.08405,5e-05,11.57181]
[1777254484299,42.88,79373.14,0.01,0.08405,5e-05,11.57181]
[1777254484318,42.88,79373.14,0.01,0.08405,5e-05,11.57181]
[1777254484590,42.88,79373.14,0.01,0.08405,5e-05,11.57181]
[1777254484620,42.88,79373.14,0.01,0.08405,5e-05,11.57181]
[1777254484664,42.88,79374.69,0.01,0.08412,5e-05,11.57943]
[1777254485346,42.88,79374.69,0.01,0.08412,5e-05,11.57943]
[1777254485387,42.88,79374.69,0.01,0.08412,5e-05,11.57943]
[1777254485489,42.87,79371.54,0.01,0.08394,5e-05,11.56028]
[1777254485746,42.87,79371.54,0.01,0.08394,5e-05,11.56028]
[1777254485788,42.87,79371.54,0.01,0.08394,5e-05,11.56028]
[1777254486691,42.87,79371.54,0.01,0.08394,5e-05,11.56028]
[1777254486648,42.87,79366.87,0.01,0.08372,5e-05,11.53617]
[1777254486823,42.87,79366.87,0.01,0.08372,5e-05,11.53617]
[1777254487320,42.87,79366.87,0.01,0.08372,5e-05,11.53617]
[1777254487339,42.87,79366.87,0.01,0.08372,5e-05,11.53617]
[1777254487353,42.87,79351.8,0.01,0.083,5e-05,11.45958]
[1777254488371,42.87,79351.8,0.01,0.083,5e-05,11.45958]
[1777254488398,42.87,79351.8,0.01,0.083,5e-05,11.45958]
[1777254488410,42.87,79338.98,0.01,0.08239,5e-05,11.39476]
[1777254489714,42.87,79338.98,0.01,0.08239,5e-05,11.39476]
[1777254489735,42.87,79338.98,0.01,0.08239,5e-05,11.39476]
[1777254490274,42.87,79330.39,0.01,0.08199,5e-05,11.35123]
[1777254490848,42.87,79330.39,0.01,0.08199,5e-05,11.35123]
[1777254490878,42.87,79330.39,0.01,0.08199,5e-05,11.35123]
[1777254491634,42.87,79330.39,0.01,0.08199,5e-05,11.35123]
[1777254491651,42.87,79330.39,0.01,0.08199,5e-05,11.35123]
[1777254491735,42.87,79329.15,0.01,0.08193,5e-05,11.34499]
[1777254492362,42.87,79329.15,0.01,0.08193,5e-05,11.34499]
[1777254492391,42.87,79329.15,0.01,0.08193,5e-05,11.34499]
[1777254492463,42.87,79328.67,0.01,0.08191,5e-05,11.3426]
[1777254493685,42.87,79328.67,0.01,0.08191,5e-05,11.3426]
[1777254493691,42.87,79328.67,0.01,0.08191,5e-05,11.3426]
[1777254493693,42.87,79328.67,0.01,0.08191,5e-05,11.3426]
[1777254493716,42.87,79328.67,0.01,0.08191,5e-05,11.3426]
[1777254494011,42.87,79328.67,0.01,0.08191,5e-05,11.34263]
[1777254494016,42.87,79326.84,0.01,0.08182,5e-05,11.33341]
[1777254494817,42.87,79326.84,0.01,0.08182,5e-05,11.33341]
[1777254494851,42.87,79326.84,0.01,0.08182,5e-05,11.33341]
[1777254494941,42.87,79326.21,0.01,0.08179,5e-05,11.33027]
[1777254496161,42.87,79326.21,0.01,0.08179,5e-05,11.33027]
[1777254496221,42.87,79326.21,0.01,0.08179,5e-05,11.33027]
[1777254496321,42.87,79325.12,0.01,0.08174,5e-05,11.32481]
[1777254497442,42.87,79325.12,0.01,0.08174,5e-05,11.32481]
[1777254497558,42.87,79325.12,0.01,0.08174,5e-05,11.32481]
[1777254497640,42.87,79325.12,0.01,0.08174,5e-05,11.32481]
[1777254497675,42.87,79325.12,0.01,0.08174,5e-05,11.32481]
[1777254497741,42.86,79326.14,0.01,0.08176,5e-05,11.32715]
[1777254498870,42.86,79326.14,0.01,0.08176,5e-05,11.32722]
[1777254498915,42.86,79326.14,0.01,0.08176,5e-05,11.32722]
[1777254499559,42.86,79337.05,0.01,0.08227,5e-05,11.38188]
[1777254500151,42.86,79337.05,0.01,0.08227,5e-05,11.38188]
[1777254500202,42.86,79337.05,0.01,0.08227,5e-05,11.38188]
[1777254500303,42.86,79325.74,0.01,0.08174,5e-05,11.32475]
[1777254501789,42.86,79319.83,0.01,0.08144,5e-05,11.29238]
[1777254501810,42.86,79319.83,0.01,0.08144,5e-05,11.29238]
[1777254501968,42.86,79319.83,0.01,0.08144,5e-05,11.29218]
[1777254503113,42.86,79319.83,0.01,0.08144,5e-05,11.29218]
[1777254503151,42.86,79319.83,0.01,0.08144,5e-05,11.29218]
[1777254503192,42.86,79324.27,0.01,0.08164,5e-05,11.31442]
[1777254504226,42.86,79324.27,0.01,0.08164,5e-05,11.31442]
[1777254504242,42.86,79324.27,0.01,0.08164,5e-05,11.31442]
[1777254504327,42.86,79330.4,0.01,0.08193,5e-05,11.3452]
[1777254505401,42.86,79330.4,0.01,0.08193,5e-05,11.3452]
[1777254505412,42.86,79330.4,0.01,0.08193,5e-05,11.3452]
[1777254505442,42.86,79330.4,0.01,0.08193,5e-05,11.3452]
[1777254505509,42.86,79336.88,0.01,0.08223,5e-05,11.37777]
[1777254506719,42.86,79336.88,0.01,0.08223,5e-05,11.37777]
[1777254507276,42.85,79348.51,0.01,0.08275,5e-05,11.43358]
[1777254508317,42.85,79348.51,0.01,0.08275,5e-05,11.43358]
[1777254508327,42.85,79348.51,0.01,0.08275,5e-05,11.43358]
[1777254508352,42.85,79348.51,0.01,0.08275,5e-05,11.43358]
[1777254508415,42.85,79344.29,0.01,0.08255,5e-05,11.41205]
[1777254510335,42.85,79344.29,0.01,0.08255,5e-05,11.41172]
[1777254510351,42.85,79344.29,0.01,0.08255,5e-05,11.41172]
[1777254510438,42.85,79337.03,0.01,0.0822,5e-05,11.37462]
[1777254514455,42.85,79333.65,0.01,0.08201,5e-05,11.35316]
[1777254514478,42.85,79333.65,0.01,0.08201,5e-05,11.35316]
[1777254514542,42.85,79330.51,0.01,0.08186,5e-05,11.33707]
[1777254516400,42.85,79330.51,0.01,0.08186,5e-05,11.33688]
[1777254516411,42.85,79330.51,0.01,0.08186,5e-05,11.33688]
[1777254516431,42.85,79330.51,0.01,0.08186,5e-05,11.33688]
[1777254516480,42.85,79331.04,0.01,0.08188,5e-05,11.33936]
[1777254518422,42.85,79330.61,0.01,0.08186,5e-05,11.33699]
[1777254518444,42.85,79330.61,0.01,0.08186,5e-05,11.33699]
[1777254518460,42.85,79330.61,0.01,0.08186,5e-05,11.33699]
[1777254518492,42.85,79330.61,0.01,0.08186,5e-05,11.33699]
[1777254518535,42.85,79329.32,0.01,0.0818,5e-05,11.33026]
[1777254520418,42.85,79329.32,0.01,0.0818,5e-05,11.33007]
[1777254520427,42.85,79329.32,0.01,0.0818,5e-05,11.33007]
[1777254520448,42.85,79329.32,0.01,0.0818,5e-05,11.33007]
[1777254520514,42.85,79323.26,0.01,0.08151,5e-05,11.29927]
[1777254524542,42.85,79314.55,0.01,0.0811,5e-05,11.25498]
[1777254524551,42.85,79314.55,0.01,0.0811,5e-05,11.25498]
[1777254524584,42.85,79314.55,0.01,0.0811,5e-05,11.25498]
[1777254524614,42.85,79313.21,0.01,0.08104,5e-05,11.24816]
[1777254526580,42.85,79313.21,0.01,0.08103,5e-05,11.2481]
[1777254526619,42.85,79313.21,0.01,0.08103,5e-05,11.2481]
[1777254526668,42.85,79312.86,0.01,0.08102,5e-05,11.24629]
[1777254528636,42.85,79311.77,0.01,0.08097,5e-05,11.24074]
[1777254528648,42.85,79311.77,0.01,0.08097,5e-05,11.24074]
[1777254528675,42.85,79311.77,0.01,0.08097,5e-05,11.24074]
[1777254528707,42.85,79311.77,0.01,0.08097,5e-05,11.24074]
[1777254528709,42.85,79308.75,0.01,0.08082,5e-05,11.22547]
[1777254530710,42.85,79308.75,0.01,0.08082,5e-05,11.22544]
[1777254530734,42.85,79308.75,0.01,0.08082,5e-05,11.22544]
[1777254531637,42.84,79309.05,0.01,0.08084,5e-05,11.22689]
[1777254532732,42.84,79309.05,0.01,0.08084,5e-05,11.22689]
[1777254532759,42.84,79309.05,0.01,0.08084,5e-05,11.22689]
[1777254533189,42.84,79308.83,0.01,0.08083,5e-05,11.22572]
[1777254534767,42.84,79308.83,0.01,0.08083,5e-05,11.22572]
[1777254534791,42.84,79308.83,0.01,0.08083,5e-05,11.22572]
[1777254535203,42.84,79309.24,0.01,0.08085,5e-05,11.22772]
[1777254536887,42.84,79309.25,0.01,0.08085,5e-05,11.22774]
[1777254537052,42.84,79309.25,0.01,0.08085,5e-05,11.22774]
[1777254537076,42.84,79309.25,0.01,0.08085,5e-05,11.22774]
[1777254537103,42.84,79309.25,0.01,0.08085,5e-05,11.22774]
[1777254537489,42.84,79320.82,0.01,0.08139,5e-05,11.28603]
[1777254539472,42.85,79320.82,0.01,0.08139,5e-05,11.28626]
[1777254539635,42.85,79320.82,0.01,0.08139,5e-05,11.28626]
[1777254539642,42.85,79350.27,0.01,0.08278,5e-05,11.43561]
[1777254540050,42.85,79350.27,0.01,0.08278,5e-05,11.43561]
[1777254540239,42.85,79350.27,0.01,0.08278,5e-05,11.43601]
[1777254541208,42.85,79350.27,0.01,0.08278,5e-05,11.43601]
[1777254541245,42.85,79350.27,0.01,0.08278,5e-05,11.43601]
[1777254541753,42.85,79362.81,0.01,0.08338,5e-05,11.50011]
[1777254542403,42.85,79362.81,0.01,0.08338,5e-05,11.50011]
[1777254542442,42.85,79362.81,0.01,0.08338,5e-05,11.50011]
[1777254542534,42.85,79354.03,0.01,0.08297,5e-05,11.45572]
[1777254543560,42.85,79354.03,0.01,0.08297,5e-05,11.45572]
[1777254543582,42.85,79354.03,0.01,0.08297,5e-05,11.45572]
[1777254543661,42.85,79348.68,0.01,0.08272,5e-05,11.42889]
[1777254544755,42.85,79348.68,0.01,0.08272,5e-05,11.42889]
[1777254544773,42.85,79348.68,0.01,0.08272,5e-05,11.42889]
[1777254544784,42.85,79344.51,0.01,0.08252,5e-05,11.40812]
[1777254545996,42.85,79344.51,0.01,0.08253,5e-05,11.40856]
[1777254546020,42.85,79344.51,0.01,0.08253,5e-05,11.40856]
[1777254546280,42.85,79345.06,0.01,0.08256,5e-05,11.41178]
[1777254547128,42.85,79345.06,0.01,0.08256,5e-05,11.41178]
[1777254547150,42.85,79345.06,0.01,0.08256,5e-05,11.41178]
[1777254547565,42.85,79357.98,0.01,0.08318,5e-05,11.47781]
[1777254548283,42.85,79357.98,0.01,0.08318,5e-05,11.47781]
[1777254548324,42.85,79357.98,0.01,0.08318,5e-05,11.47781]
[1777254548352,42.85,79352.32,0.01,0.08291,5e-05,11.44935]
[1777254549502,42.85,79352.32,0.01,0.08291,5e-05,11.44935]
[1777254549517,42.85,79352.32,0.01,0.08291,5e-05,11.44935]
[1777254549519,42.85,79349.13,0.01,0.08276,5e-05,11.43351]
[1777254550657,42.85,79349.13,0.01,0.08276,5e-05,11.43351]
[1777254550685,42.85,79349.13,0.01,0.08276,5e-05,11.43351]
[1777254550758,42.85,79346.54,0.01,0.08264,5e-05,11.42075]
[1777254551228,42.85,79346.54,0.01,0.08264,5e-05,11.42075]
[1777254551257,42.85,79346.54,0.01,0.08264,5e-05,11.42075]
[1777254551269,42.85,79346.54,0.01,0.08264,5e-05,11.42075]
[1777254551284,42.85,79346.54,0.01,0.08264,5e-05,11.42075]
[1777254551811,42.85,79346.54,0.01,0.08264,5e-05,11.42075]
[1777254551322,42.85,79358.26,0.01,0.0832,5e-05,11.48074]
[1777254553155,42.85,79358.26,0.01,0.08321,5e-05,11.48107]
[1777254553164,42.85,79358.26,0.01,0.08321,5e-05,11.48107]
[1777254553183,42.85,79358.26,0.01,0.08321,5e-05,11.48107]
[1777254553212,42.85,79358.26,0.01,0.08321,5e-05,11.48107]
[1777254553335,42.86,79352.02,0.01,0.08291,5e-05,11.44971]
[1777254555340,42.86,79346.04,0.01,0.08263,5e-05,11.41975]
[1777254555349,42.86,79346.04,0.01,0.08263,5e-05,11.41975]
[1777254555380,42.86,79346.04,0.01,0.08263,5e-05,11.41975]
[1777254555442,42.86,79348.74,0.01,0.08277,5e-05,11.43387]
[1777254557361,42.86,79348.74,0.01,0.08277,5e-05,11.43427]
[1777254557368,42.86,79348.74,0.01,0.08277,5e-05,11.43427]
[1777254557377,42.86,79348.74,0.01,0.08277,5e-05,11.43427]
[1777254557404,42.86,79348.74,0.01,0.08277,5e-05,11.43427]
[1777254557475,42.86,79348.63,0.01,0.08277,5e-05,11.43411]
[1777254559394,42.86,79347.11,0.01,0.0827,5e-05,11.42678]
[1777254559421,42.86,79347.11,0.01,0.0827,5e-05,11.42678]
[1777254559439,42.86,79347.11,0.01,0.0827,5e-05,11.42678]
[1777254559538,42.86,79343.53,0.01,0.08253,5e-05,11.409]
[1777254561402,42.86,79343.53,0.01,0.08254,5e-05,11.4094]
[1777254561410,42.86,79343.53,0.01,0.08254,5e-05,11.4094]
[1777254561452,42.86,79343.53,0.01,0.08254,5e-05,11.4094]
[1777254561531,42.86,79343.62,0.01,0.08255,5e-05,11.41028]
[1777254562915,42.86,79343.62,0.01,0.08255,5e-05,11.41073]
[1777254563307,42.86,79343.62,0.01,0.08255,5e-05,11.41073]
[1777254563464,42.86,79377.03,0.01,0.08415,5e-05,11.58085]
[1777254568663,42.86,79370.14,0.01,0.08382,5e-05,11.54667]
[1777254569666,42.86,79353.21,0.01,0.08302,5e-05,11.46066]
[1777254572490,42.87,79345.5,0.01,0.08264,5e-05,11.41889]
[1777254577521,42.87,79351.77,0.01,0.08295,5e-05,11.45256]
[1777254578753,42.87,79340.46,0.01,0.08242,5e-05,11.39552]
[1777254579961,42.87,79340.46,0.01,0.08242,5e-05,11.39594]
[1777254579976,42.87,79340.46,0.01,0.08242,5e-05,11.39594]
[1777254580764,42.87,79339.49,0.01,0.08238,5e-05,11.39147]
[1777254581992,42.87,79339.49,0.01,0.08239,5e-05,11.39191]
[1777254582019,42.87,79339.49,0.01,0.08239,5e-05,11.39191]
[1777254582659,42.87,79336.43,0.01,0.08225,5e-05,11.37683]
[1777254584403,42.87,79336.43,0.01,0.08225,5e-05,11.37726]
[1777254584527,42.87,79336.43,0.01,0.08225,5e-05,11.37726]
[1777254584625,42.88,79344.86,0.01,0.08265,5e-05,11.42044]
[1777254586021,42.88,79348.17,0.01,0.08282,5e-05,11.4377]
[1777254586069,42.88,79348.17,0.01,0.08282,5e-05,11.4377]
[1777254586584,42.88,79348.17,0.01,0.08282,5e-05,11.43807]
[1777254589605,42.88,79332.03,0.01,0.08207,5e-05,11.35735]
[1777254591662,42.88,79344.28,0.01,0.08265,5e-05,11.42036]
[1777254592171,42.88,79344.28,0.01,0.08265,5e-05,11.42036]
[1777254592203,42.88,79344.28,0.01,0.08265,5e-05,11.42036]
[1777254592629,42.88,79344.28,0.01,0.08266,5e-05,11.42073]
[1777254594173,42.88,79345.73,0.01,0.08273,5e-05,11.42844]
[1777254594214,42.88,79345.73,0.01,0.08273,5e-05,11.42844]
[1777254594640,42.88,79343.55,0.01,0.08263,5e-05,11.41772]
[1777254596190,42.88,79342.66,0.01,0.08259,5e-05,11.41357]
[1777254596220,42.88,79342.66,0.01,0.08259,5e-05,11.41357]
[1777254596654,42.88,79339.62,0.01,0.08245,5e-05,11.39852]
[1777254598169,42.89,79336.98,0.01,0.08233,5e-05,11.38552]
[1777254598187,42.89,79336.98,0.01,0.08233,5e-05,11.38552]
[1777254598668,42.89,79338.01,0.01,0.08238,5e-05,11.39114]
[1777254600196,42.89,79339.13,0.01,0.08244,5e-05,11.39719]
[1777254600228,42.89,79339.13,0.01,0.08244,5e-05,11.39719]
[1777254600683,42.89,79339.01,0.01,0.08244,5e-05,11.39696]
[1777254602235,42.89,79337.26,0.01,0.08236,5e-05,11.38846]
[1777254602298,42.89,79337.26,0.01,0.08236,5e-05,11.38846]
[1777254602324,42.89,79337.26,0.01,0.08236,5e-05,11.38846]
[1777254602357,42.89,79337.26,0.01,0.08236,5e-05,11.38846]
[1777254602702,42.89,79339.78,0.01,0.08248,5e-05,11.40162]
[1777254604266,42.89,79347.31,0.01,0.08284,5e-05,11.44019]
[1777254604305,42.89,79347.31,0.01,0.08284,5e-05,11.44019]
[1777254604709,42.89,79341.35,0.01,0.08256,5e-05,11.41026]
[1777254606331,42.89,79341.29,0.01,0.08256,5e-05,11.41031]
[1777254606360,42.89,79341.29,0.01,0.08256,5e-05,11.41031]
[1777254606725,42.89,79342.5,0.01,0.08262,5e-05,11.4168]
[1777254608347,42.89,79344.09,0.01,0.0827,5e-05,11.42521]
[1777254608387,42.89,79344.09,0.01,0.0827,5e-05,11.42521]
[1777254608741,42.89,79342.83,0.01,0.08264,5e-05,11.41915]
[1777254610378,42.89,79340.98,0.01,0.08256,5e-05,11.41012]
[1777254610402,42.89,79340.98,0.01,0.08256,5e-05,11.41012]
[1777254610412,42.89,79340.98,0.01,0.08256,5e-05,11.41012]
[1777254610433,42.89,79340.98,0.01,0.08256,5e-05,11.41012]
[1777254610754,42.89,79340.95,0.01,0.08256,5e-05,11.41033]
[1777254613780,42.9,79331.06,0.01,0.08214,5e-05,11.3649]
[1777254614556,42.9,79331.06,0.01,0.08214,5e-05,11.3649]
[1777254614584,42.9,79331.06,0.01,0.08214,5e-05,11.3649]
[1777254614784,42.9,79329.11,0.01,0.08205,5e-05,11.35547]
[1777254616574,42.9,79322.73,0.01,0.08176,5e-05,11.32366]
[1777254616614,42.9,79322.73,0.01,0.08176,5e-05,11.32366]
[1777254616796,42.91,79320.8,0.01,0.08167,5e-05,11.3144]
[1777254618576,42.91,79319.96,0.01,0.08164,5e-05,11.31066]
[1777254618594,42.91,79319.96,0.01,0.08164,5e-05,11.31066]
[1777254618810,42.91,79318.51,0.01,0.08157,5e-05,11.30385]
[1777254620548,42.91,79317.38,0.01,0.08152,5e-05,11.29866]
[1777254620591,42.91,79317.38,0.01,0.08152,5e-05,11.29866]
[1777254620623,42.91,79317.38,0.01,0.08152,5e-05,11.29866]
[1777254620823,42.91,79315.81,0.01,0.08146,5e-05,11.29126]
[1777254621802,42.91,79315.81,0.01,0.08146,5e-05,11.29126]
[1777254622584,42.91,79314.31,0.01,0.08139,5e-05,11.28423]
[1777254622602,42.91,79314.31,0.01,0.08139,5e-05,11.28423]
[1777254622640,42.91,79314.31,0.01,0.08139,5e-05,11.28423]
[1777254622839,42.91,79314.31,0.01,0.08139,5e-05,11.28475]
[1777254626699,42.91,79307.56,0.01,0.08109,5e-05,11.2524]
[1777254626713,42.91,79307.56,0.01,0.08109,5e-05,11.2524]
[1777254626866,42.91,79305.25,0.01,0.08099,5e-05,11.24101]
[1777254628692,42.92,79302.38,0.01,0.08086,5e-05,11.22683]
[1777254628720,42.92,79302.38,0.01,0.08086,5e-05,11.22683]
[1777254628881,42.92,79302.67,0.01,0.08087,5e-05,11.22856]
[1777254630699,42.92,79301.17,0.01,0.08081,5e-05,11.22129]
[1777254630722,42.92,79301.17,0.01,0.08081,5e-05,11.22129]
[1777254630898,42.92,79299.69,0.01,0.08074,5e-05,11.21413]
[1777254631333,42.92,79299.69,0.01,0.08074,5e-05,11.21413]
[1777254631434,42.92,79299.69,0.01,0.08074,5e-05,11.21413]
[1777254631902,42.92,79298.8,0.01,0.08068,5e-05,11.20635]
[1777254632772,42.92,79298.8,0.01,0.08068,5e-05,11.20635]
[1777254632790,42.92,79298.8,0.01,0.08068,5e-05,11.20635]
[1777254632909,42.92,79295.23,0.01,0.08052,5e-05,11.18872]
[1777254634748,42.92,79288.41,0.01,0.0802,5e-05,11.15484]
[1777254634781,42.92,79288.41,0.01,0.0802,5e-05,11.15484]
[1777254634923,42.92,79290.07,0.01,0.08028,5e-05,11.16356]
[1777254636758,42.92,79289.41,0.01,0.08026,5e-05,11.16063]
[1777254636791,42.92,79289.41,0.01,0.08026,5e-05,11.16063]
[1777254636806,42.92,79289.36,0.01,0.08026,5e-05,11.16078]
[1777254638793,42.92,79289.36,0.01,0.08026,5e-05,11.16078]
[1777254638817,42.92,79289.36,0.01,0.08026,5e-05,11.16078]
[1777254638903,42.92,79287.82,0.01,0.08019,5e-05,11.15386]
[1777254640818,42.92,79287.82,0.01,0.08019,5e-05,11.15386]
[1777254640848,42.92,79287.82,0.01,0.08019,5e-05,11.15386]
[1777254640899,42.92,79287.82,0.01,0.0802,5e-05,11.15469]
[1777254642855,42.92,79288.86,0.01,0.08025,5e-05,11.16031]
[1777254642879,42.92,79288.86,0.01,0.08025,5e-05,11.16031]
[1777254642887,42.92,79288.86,0.01,0.08025,5e-05,11.16031]
[1777254642907,42.92,79288.86,0.01,0.08025,5e-05,11.16031]
[1777254643933,42.93,79289.54,0.01,0.08029,5e-05,11.16414]
[1777254642979,42.93,79289.54,0.01,0.08029,5e-05,11.16414]
[1777254643976,42.93,79289.54,0.01,0.08029,5e-05,11.16414]
[1777254644009,42.93,79290.11,0.01,0.08032,5e-05,11.1678]
[1777254646910,42.93,79290.11,0.01,0.08032,5e-05,11.1678]
[1777254646933,42.93,79290.11,0.01,0.08032,5e-05,11.1678]
[1777254647009,42.93,79290.08,0.01,0.08032,5e-05,11.16769]
[1777254648942,42.93,79290.5,0.01,0.08034,5e-05,11.16983]
[1777254648983,42.93,79290.5,0.01,0.08034,5e-05,11.16983]
[1777254649024,42.93,79291.26,0.01,0.08038,5e-05,11.17365]
[1777254650860,42.93,79291.26,0.01,0.08038,5e-05,11.17365]
[1777254650892,42.93,79291.26,0.01,0.08038,5e-05,11.17365]
[1777254650904,42.93,79291.26,0.01,0.08038,5e-05,11.17365]
[1777254650921,42.93,79291.26,0.01,0.08038,5e-05,11.17365]
[1777254650920,42.93,79292.91,0.01,0.08045,5e-05,11.18194]
[1777254652703,42.93,79289.9,0.01,0.08031,5e-05,11.16685]
[1777254652720,42.93,79289.9,0.01,0.08031,5e-05,11.16685]
[1777254652819,42.93,79283.04,0.01,0.08,5e-05,11.13248]
[1777254654860,42.93,79270.38,0.01,0.07941,5e-05,11.0693]
[1777254655787,42.93,79270.38,0.01,0.07941,5e-05,11.0693]
[1777254655825,42.93,79281.05,0.01,0.07991,5e-05,11.12278]
[1777254656481,42.93,79295.23,0.01,0.08056,5e-05,11.19385]
[1777254661368,42.93,79290.88,0.01,0.08038,5e-05,11.17365]
[1777254661415,42.93,79290.88,0.01,0.08038,5e-05,11.17365]
[1777254661426,42.93,79290.88,0.01,0.08038,5e-05,11.17365]
[1777254661444,42.93,79290.88,0.01,0.08038,5e-05,11.17365]
[1777254661642,42.93,79285.55,0.01,0.08013,5e-05,11.14729]
[1777254662481,42.93,79285.55,0.01,0.08013,5e-05,11.14729]
[1777254662497,42.93,79285.55,0.01,0.08013,5e-05,11.14729]
[1777254662583,42.93,79267.51,0.01,0.07931,5e-05,11.05748]
[1777254666150,42.94,79250.72,0.01,0.07856,5e-05,10.97597]
[1777254669421,42.94,79249.39,0.01,0.07851,5e-05,10.9707]
[1777254669449,42.94,79249.39,0.01,0.07851,5e-05,10.9707]
[1777254669455,42.94,79249.39,0.01,0.07851,5e-05,10.9707]
[1777254669484,42.94,79249.39,0.01,0.07851,5e-05,10.9707]
[1777254669499,42.94,79255.47,0.01,0.07879,5e-05,11.00125]
[1777254671134,42.94,79255.47,0.01,0.07879,5e-05,11.00125]
[1777254671145,42.94,79255.47,0.01,0.07879,5e-05,11.00125]
[1777254671178,42.94,79255.47,0.01,0.07879,5e-05,11.00125]
[1777254671470,42.94,79264.13,0.01,0.07919,5e-05,11.04497]
[1777254673455,42.94,79271.66,0.01,0.07954,5e-05,11.08279]
[1777254673462,42.94,79271.66,0.01,0.07954,5e-05,11.08279]
[1777254673473,42.94,79271.66,0.01,0.07954,5e-05,11.08279]
[1777254673503,42.94,79271.66,0.01,0.07954,5e-05,11.08279]
[1777254673531,42.94,79272.86,0.01,0.0796,5e-05,11.08909]
[1777254675467,42.94,79273.01,0.01,0.07961,5e-05,11.08996]
[1777254675476,42.94,79273.01,0.01,0.07961,5e-05,11.08996]
[1777254675490,42.94,79273.01,0.01,0.07961,5e-05,11.08996]
[1777254675526,42.94,79273.07,0.01,0.07961,5e-05,11.09026]
[1777254676585,42.94,79273.07,0.01,0.07961,5e-05,11.09026]
[1777254676628,42.94,79273.07,0.01,0.07961,5e-05,11.09026]
[1777254676686,42.94,79270.64,0.01,0.0795,5e-05,11.07824]
[1777254679550,42.94,79266.61,0.01,0.07932,5e-05,11.05838]
[1777254679606,42.94,79266.61,0.01,0.07932,5e-05,11.05838]
[1777254679644,42.94,79266.61,0.01,0.07932,5e-05,11.05838]
[1777254679689,42.94,79273.17,0.01,0.07962,5e-05,11.0913]
[1777254681597,42.94,79273.61,0.01,0.07964,5e-05,11.09367]
[1777254681632,42.94,79273.61,0.01,0.07964,5e-05,11.09367]
[1777254681652,42.94,79274.98,0.01,0.07971,5e-05,11.10064]
[1777254683604,42.94,79275.36,0.01,0.07972,5e-05,11.10266]
[1777254683651,42.94,79275.36,0.01,0.07972,5e-05,11.10266]
[1777254683752,42.94,79274.87,0.01,0.0797,5e-05,11.10032]
[1777254685636,42.94,79271.33,0.01,0.07954,5e-05,11.08275]
[1777254685660,42.94,79271.33,0.01,0.07954,5e-05,11.08275]
[1777254685673,42.94,79269.86,0.01,0.07947,5e-05,11.07553]
[1777254687642,42.94,79269.86,0.01,0.07948,5e-05,11.07567]
[1777254687682,42.94,79269.86,0.01,0.07948,5e-05,11.07567]
[1777254687688,42.94,79265.86,0.01,0.07929,5e-05,11.05587]
[1777254689713,42.95,79265.86,0.01,0.07929,5e-05,11.05604]
[1777254689746,42.95,79265.86,0.01,0.07929,5e-05,11.05604]
[1777254689755,42.95,79265.86,0.01,0.07929,5e-05,11.05604]
[1777254689775,42.95,79265.86,0.01,0.07929,5e-05,11.05604]
[1777254689796,42.95,79267.15,0.01,0.07936,5e-05,11.06266]
[1777254691706,42.95,79267.15,0.01,0.07936,5e-05,11.06286]
[1777254691741,42.95,79267.15,0.01,0.07936,5e-05,11.06286]
[1777254691800,42.95,79268.79,0.01,0.07941,5e-05,11.06763]
[1777254693768,42.95,79268.79,0.01,0.07941,5e-05,11.0678]
[1777254693807,42.95,79268.79,0.01,0.07941,5e-05,11.0678]
[1777254693876,42.95,79269.91,0.01,0.07947,5e-05,11.07357]
[1777254695779,42.95,79269.91,0.01,0.07947,5e-05,11.07374]
[1777254695832,42.95,79269.91,0.01,0.07947,5e-05,11.07374]
[1777254695881,42.95,79271.46,0.01,0.07954,5e-05,11.08165]
[1777254697830,42.95,79271.28,0.01,0.07953,5e-05,11.08091]
[1777254697849,42.95,79271.28,0.01,0.07953,5e-05,11.08091]
[1777254697857,42.95,79271.28,0.01,0.07953,5e-05,11.08091]
[1777254697875,42.95,79271.28,0.01,0.07953,5e-05,11.08091]
[1777254697911,42.95,79271.86,0.01,0.07956,5e-05,11.08397]
[1777254699852,42.95,79271.86,0.01,0.07956,5e-05,11.08413]
[1777254699881,42.95,79271.86,0.01,0.07956,5e-05,11.08413]
[1777254699936,42.95,79271.92,0.01,0.07957,5e-05,11.08459]
[1777254701910,42.95,79271.92,0.01,0.07957,5e-05,11.08475]
[1777254701932,42.95,79271.92,0.01,0.07957,5e-05,11.08475]
[1777254701969,42.95,79268.27,0.01,0.0794,5e-05,11.06669]
[1777254702191,42.95,79268.27,0.01,0.0794,5e-05,11.06669]
[1777254702238,42.95,79268.27,0.01,0.0794,5e-05,11.06669]
[1777254702403,42.95,79268.27,0.01,0.0794,5e-05,11.06686]
[1777254703961,42.95,79268.27,0.01,0.0794,5e-05,11.06686]
[1777254704005,42.95,79262.66,0.01,0.07915,5e-05,11.03907]
[1777254704032,42.95,79262.66,0.01,0.07915,5e-05,11.03907]
[1777254704063,42.95,79262.66,0.01,0.07915,5e-05,11.03907]
[1777254704417,42.95,79262.66,0.01,0.07915,5e-05,11.03928]
[1777254705992,42.95,79262.66,0.01,0.07915,5e-05,11.03928]
[1777254706026,42.95,79259.92,0.01,0.07903,5e-05,11.02585]
[1777254706433,42.95,79255.37,0.01,0.07882,5e-05,11.00344]
[1777254708042,42.95,79246.04,0.01,0.0784,5e-05,10.95733]
[1777254708068,42.95,79246.04,0.01,0.0784,5e-05,10.95733]
[1777254708724,42.95,79246.04,0.01,0.0784,5e-05,10.95733]
[1777254708762,42.95,79246.04,0.01,0.0784,5e-05,10.95733]
[1777254708798,42.95,79246.04,0.01,0.0784,5e-05,10.95733]
[1777254708897,42.95,79246.96,0.01,0.07844,5e-05,10.96188]
[1777254710172,42.95,79246.96,0.01,0.07844,5e-05,10.96186]
[1777254710515,42.95,79240.26,0.01,0.07813,5e-05,10.92858]
[1777254712157,42.95,79239.83,0.01,0.07811,5e-05,10.92643]
[1777254712195,42.95,79239.83,0.01,0.07811,5e-05,10.92643]
[1777254712475,42.95,79239.83,0.01,0.07811,5e-05,10.92643]
[1777254715497,42.95,79224.6,0.01,0.07743,5e-05,10.85114]
[1777254716274,42.95,79224.6,0.01,0.07743,5e-05,10.85114]
[1777254716310,42.95,79224.6,0.01,0.07743,5e-05,10.85114]
[1777254716504,42.95,79220.95,0.01,0.07726,5e-05,10.83323]
[1777254718211,42.95,79219.2,0.01,0.07718,5e-05,10.82473]
[1777254718231,42.95,79219.2,0.01,0.07718,5e-05,10.82473]
[1777254718518,42.95,79221.78,0.01,0.0773,5e-05,10.83762]
[1777254720583,42.95,79220.75,0.01,0.07726,5e-05,10.83267]
[1777254720685,42.95,79220.75,0.01,0.07726,5e-05,10.83267]
[1777254720727,42.95,79207.93,0.01,0.07668,4e-05,10.76964]
[1777254722393,42.95,79202.95,0.01,0.07646,4e-05,10.74529]
[1777254722431,42.95,79202.95,0.01,0.07646,4e-05,10.74529]
[1777254722546,42.95,79202.95,0.01,0.07646,4e-05,10.74553]
[1777254724007,42.95,79215.88,0.01,0.07705,4e-05,10.80947]
[1777254726430,42.96,79221.87,0.01,0.07732,5e-05,10.83945]
[1777254726451,42.96,79221.87,0.01,0.07732,5e-05,10.83945]
[1777254726982,42.96,79222.52,0.01,0.07735,5e-05,10.84279]
[1777254727063,42.96,79222.52,0.01,0.07735,5e-05,10.84279]
[1777254728450,42.96,79222.52,0.01,0.07735,5e-05,10.8429]
[1777254728458,42.96,79222.52,0.01,0.07735,5e-05,10.8429]
[1777254728470,42.96,79222.52,0.01,0.07735,5e-05,10.8429]
[1777254728588,42.96,79218.9,0.01,0.07719,5e-05,10.82516]
[1777254730603,42.96,79205.53,0.01,0.07659,4e-05,10.75963]
[1777254735637,42.96,79197.78,0.01,0.07626,4e-05,10.72291]
[1777254736562,42.96,79197.78,0.01,0.07626,4e-05,10.72291]
[1777254736595,42.96,79197.78,0.01,0.07626,4e-05,10.72291]
[1777254736740,42.96,79197.78,0.01,0.07626,4e-05,10.72291]
[1777254736788,42.96,79197.78,0.01,0.07626,4e-05,10.72291]
[1777254737011,42.96,79196.49,0.01,0.0762,4e-05,10.71686]
[1777254738507,42.96,79196.49,0.01,0.07621,4e-05,10.71718]
[1777254738548,42.96,79196.49,0.01,0.07621,4e-05,10.71718]
[1777254738658,42.96,79202.46,0.01,0.07648,4e-05,10.7468]
[1777254739665,42.96,79217.12,0.01,0.07714,4e-05,10.81923]
[1777254741986,42.96,79231.1,0.01,0.07778,5e-05,10.88922]
[1777254744662,42.96,79229.76,0.01,0.07772,5e-05,10.88339]
[1777254744695,42.96,79229.76,0.01,0.07772,5e-05,10.88339]
[1777254744775,42.97,79229.52,0.01,0.07772,5e-05,10.8826]
[1777254746601,42.97,79229.52,0.01,0.07772,5e-05,10.883]
[1777254746633,42.97,79229.52,0.01,0.07772,5e-05,10.883]
[1777254746660,42.97,79229.52,0.01,0.07772,5e-05,10.883]
[1777254746692,42.97,79229.52,0.01,0.07772,5e-05,10.883]
[1777254746713,42.97,79229.71,0.01,0.07773,5e-05,10.88434]
[1777254748585,42.97,79230.55,0.01,0.07777,5e-05,10.88889]
[1777254748593,42.97,79230.55,0.01,0.07777,5e-05,10.88889]
[1777254748602,42.97,79230.55,0.01,0.07777,5e-05,10.88889]
[1777254748630,42.97,79230.55,0.01,0.07777,5e-05,10.88889]
[1777254748730,42.97,79230.61,0.01,0.07778,5e-05,10.88958]
[1777254750684,42.97,79227.27,0.01,0.07763,5e-05,10.87345]
[1777254750694,42.97,79227.27,0.01,0.07763,5e-05,10.87345]
[1777254750701,42.97,79227.27,0.01,0.07763,5e-05,10.87345]
[1777254750729,42.97,79227.27,0.01,0.07763,5e-05,10.87345]
[1777254750744,42.97,79224.15,0.01,0.07749,5e-05,10.85808]
[1777254752764,42.97,79224.15,0.01,0.07747,5e-05,10.85458]
[1777254752791,42.97,79224.15,0.01,0.07747,5e-05,10.85458]
[1777254752797,42.97,79221.02,0.01,0.07733,5e-05,10.83921]
[1777254753095,42.97,79221.02,0.01,0.07733,5e-05,10.83921]
[1777254753140,42.97,79221.02,0.01,0.07733,5e-05,10.83921]
[1777254753766,42.97,79221.02,0.01,0.07733,5e-05,10.83943]
[1777254754809,42.97,79221.02,0.01,0.07733,5e-05,10.83943]
[1777254754828,42.97,79221.02,0.01,0.07733,5e-05,10.83943]
[1777254754836,42.97,79214.52,0.01,0.07704,4e-05,10.80752]
[1777254756814,42.97,79214.52,0.01,0.07704,4e-05,10.80752]
[1777254756841,42.97,79214.52,0.01,0.07704,4e-05,10.80752]
[1777254756882,42.97,79213.29,0.01,0.07699,4e-05,10.80163]
[1777254758849,42.97,79213.29,0.01,0.07699,4e-05,10.80181]
[1777254758867,42.97,79213.29,0.01,0.07699,4e-05,10.80181]
[1777254758906,42.97,79213.04,0.01,0.07698,4e-05,10.80076]
[1777254759918,42.97,79213.04,0.01,0.07698,4e-05,10.80076]
[1777254759953,42.97,79213.04,0.01,0.07698,4e-05,10.80076]
[1777254759991,42.97,79213.04,0.01,0.07698,4e-05,10.80076]
[1777254760012,42.97,79212.12,0.01,0.07694,4e-05,10.7964]
[1777254760876,42.97,79212.12,0.01,0.07694,4e-05,10.7964]
[1777254760904,42.97,79212.12,0.01,0.07694,4e-05,10.7964]
[1777254760917,42.97,79214.32,0.01,0.07704,4e-05,10.80742]
[1777254762921,42.97,79214.32,0.01,0.07704,4e-05,10.80762]
[1777254762947,42.97,79214.32,0.01,0.07704,4e-05,10.80762]
[1777254762984,42.97,79215.65,0.01,0.0771,4e-05,10.81436]
[1777254763458,42.97,79215.65,0.01,0.0771,4e-05,10.81436]
[1777254763495,42.97,79215.65,0.01,0.0771,4e-05,10.81436]
[1777254763835,42.97,79215.65,0.01,0.0771,4e-05,10.81453]
[1777254764940,42.97,79215.65,0.01,0.0771,4e-05,10.81453]
[1777254764988,42.97,79215.65,0.01,0.0771,4e-05,10.81453]
[1777254765041,42.97,79218.05,0.01,0.07721,5e-05,10.82654]
[1777254766970,42.97,79218.05,0.01,0.07722,5e-05,10.82671]
[1777254767008,42.97,79218.05,0.01,0.07722,5e-05,10.82671]
[1777254767063,42.97,79217.01,0.01,0.07717,5e-05,10.82189]
[1777254768989,42.97,79217.01,0.01,0.07717,5e-05,10.82189]
[1777254769022,42.97,79217.01,0.01,0.07717,5e-05,10.82189]
[1777254769878,42.97,79215.13,0.01,0.07709,4e-05,10.81298]
[1777254770367,42.97,79215.13,0.01,0.07709,4e-05,10.81298]
[1777254770404,42.97,79215.13,0.01,0.07709,4e-05,10.81298]
[1777254770890,42.98,79214.2,0.01,0.07705,4e-05,10.80857]
[1777254773093,42.98,79211.66,0.01,0.07694,4e-05,10.79644]
[1777254773133,42.98,79211.66,0.01,0.07694,4e-05,10.79644]
[1777254773908,42.98,79209.45,0.01,0.07684,4e-05,10.78577]
[1777254775105,42.98,79212.77,0.01,0.07699,4e-05,10.80235]
[1777254775131,42.98,79212.77,0.01,0.07699,4e-05,10.80235]
[1777254775922,42.98,79212.89,0.01,0.077,4e-05,10.80314]
[1777254777122,42.98,79211.81,0.01,0.07695,4e-05,10.79803]
[1777254777142,42.98,79211.81,0.01,0.07695,4e-05,10.79803]
[1777254777936,42.98,79212.47,0.01,0.07699,4e-05,10.80149]
[1777254779177,42.98,79212.12,0.01,0.07697,4e-05,10.79998]
[1777254779226,42.98,79212.12,0.01,0.07697,4e-05,10.79998]
[1777254779247,42.98,79212.12,0.01,0.07697,4e-05,10.79998]
[1777254779952,42.98,79213.37,0.01,0.07703,4e-05,10.80635]
[1777254781215,42.98,79213.32,0.01,0.07703,4e-05,10.80631]
[1777254781233,42.98,79213.32,0.01,0.07703,4e-05,10.80631]
[1777254781967,42.98,79214.59,0.01,0.07709,4e-05,10.81278]
[1777254783236,42.98,79216.26,0.01,0.07717,4e-05,10.82121]
[1777254783266,42.98,79216.26,0.01,0.07717,4e-05,10.82121]
[1777254783895,42.98,79216.26,0.01,0.07717,4e-05,10.82121]
[1777254783918,42.98,79216.26,0.01,0.07717,4e-05,10.82121]
[1777254783996,42.98,79217.97,0.01,0.07725,5e-05,10.82983]
[1777254785285,42.98,79217.97,0.01,0.07725,5e-05,10.83001]
[1777254785301,42.98,79217.97,0.01,0.07725,5e-05,10.83001]
[1777254785993,42.98,79221.02,0.01,0.07739,5e-05,10.84523]
[1777254787297,42.98,79222.91,0.01,0.07747,5e-05,10.85471]
[1777254787313,42.98,79222.91,0.01,0.07747,5e-05,10.85471]
[1777254788008,42.98,79223.38,0.01,0.0775,5e-05,10.85716]
[1777254789315,42.98,79222.99,0.01,0.07748,5e-05,10.85536]
[1777254789342,42.98,79222.99,0.01,0.07748,5e-05,10.85536]
[1777254790021,42.98,79222.44,0.01,0.07745,5e-05,10.85277]
[1777254791353,42.98,79222.36,0.01,0.07745,5e-05,10.85251]
[1777254791385,42.98,79222.36,0.01,0.07745,5e-05,10.85251]
[1777254791404,42.98,79222.36,0.01,0.07745,5e-05,10.85251]
[1777254792034,42.98,79221.89,0.01,0.07743,5e-05,10.85032]
[1777254793371,42.98,79221.68,0.01,0.07742,5e-05,10.84941]
[1777254793422,42.98,79221.68,0.01,0.07742,5e-05,10.84941]
[1777254794049,42.98,79221.37,0.01,0.07741,5e-05,10.84802]
[1777254795410,42.98,79222.6,0.01,0.07747,5e-05,10.85422]
[1777254795458,42.98,79222.6,0.01,0.07747,5e-05,10.85422]
[1777254796063,42.98,79221.8,0.01,0.07743,5e-05,10.8504]
[1777254797439,42.98,79221.87,0.01,0.07744,5e-05,10.85087]
[1777254797475,42.98,79221.87,0.01,0.07744,5e-05,10.85087]
[1777254797490,42.98,79221.87,0.01,0.07744,5e-05,10.85087]
[1777254797506,42.98,79221.87,0.01,0.07744,5e-05,10.85087]
[1777254798077,42.98,79221.87,0.01,0.07744,5e-05,10.851]
[1777254799471,42.98,79221.33,0.01,0.07742,5e-05,10.84846]
[1777254799516,42.98,79221.33,0.01,0.07742,5e-05,10.84846]
[1777254800090,42.98,79220.43,0.01,0.07738,5e-05,10.84415]
[1777254801507,42.98,79219.09,0.01,0.07732,5e-05,10.83767]
[1777254801539,42.98,79219.09,0.01,0.07732,5e-05,10.83767]
[1777254801584,42.98,79219.59,0.01,0.07734,5e-05,10.84028]
[1777254803539,42.99,79219.72,0.01,0.07735,5e-05,10.84107]
[1777254803557,42.99,79219.72,0.01,0.07735,5e-05,10.84107]
[1777254803569,42.99,79219.72,0.01,0.07735,5e-05,10.84107]
[1777254803611,42.99,79219.72,0.01,0.07735,5e-05,10.84107]
[1777254803616,42.99,79219.41,0.01,0.07734,5e-05,10.83967]
[1777254805574,42.99,79219.41,0.01,0.07734,5e-05,10.83967]
[1777254805615,42.99,79219.41,0.01,0.07734,5e-05,10.83967]
[1777254805652,42.99,79219.81,0.01,0.07736,5e-05,10.84192]
[1777254807585,42.99,79219.81,0.01,0.07736,5e-05,10.84192]
[1777254807623,42.99,79219.81,0.01,0.07736,5e-05,10.84192]
[1777254807650,42.99,79220.83,0.01,0.0774,5e-05,10.84722]
[1777254809628,42.99,79220.83,0.01,0.0774,5e-05,10.84722]
[1777254809655,42.99,79220.83,0.01,0.0774,5e-05,10.84722]
[1777254809668,42.99,79220.83,0.01,0.0774,5e-05,10.84722]
[1777254809684,42.99,79220.83,0.01,0.0774,5e-05,10.84722]
[1777254809704,42.99,79220.31,0.01,0.07738,5e-05,10.84492]
[1777254811663,42.99,79220.31,0.01,0.07738,5e-05,10.84492]
[1777254811702,42.99,79220.31,0.01,0.07738,5e-05,10.84492]
[1777254811719,42.99,79218.73,0.01,0.07729,5e-05,10.83382]
[1777254812653,42.99,79218.73,0.01,0.07729,5e-05,10.83382]
[1777254812692,42.99,79218.73,0.01,0.07729,5e-05,10.83382]
[1777254812857,42.99,79218.45,0.01,0.07728,5e-05,10.83258]
[1777254813707,42.99,79218.45,0.01,0.07728,5e-05,10.83258]
[1777254813734,42.99,79218.45,0.01,0.07728,5e-05,10.83258]
[1777254813773,42.99,79217.31,0.01,0.07723,5e-05,10.8271]
[1777254815706,42.99,79217.31,0.01,0.07723,5e-05,10.8271]
[1777254815728,42.99,79217.31,0.01,0.07723,5e-05,10.8271]
[1777254815790,42.99,79216.59,0.01,0.0772,5e-05,10.82385]
[1777254817729,42.99,79216.59,0.01,0.0772,5e-05,10.82385]
[1777254817762,42.99,79216.59,0.01,0.0772,5e-05,10.82385]
[1777254817822,42.99,79215.39,0.01,0.07715,4e-05,10.81823]
[1777254819760,42.99,79215.39,0.01,0.07715,4e-05,10.81823]
[1777254819780,42.99,79215.39,0.01,0.07715,4e-05,10.81823]
[1777254819855,42.99,79214.92,0.01,0.07713,4e-05,10.81621]
[1777254821045,42.99,79214.92,0.01,0.07713,4e-05,10.81621]
[1777254821075,42.99,79214.92,0.01,0.07713,4e-05,10.81621]
[1777254821115,42.99,79214.03,0.01,0.07709,4e-05,10.81197]
[1777254823862,42.99,79218.37,0.01,0.07729,5e-05,10.83366]
[1777254823886,42.99,79218.37,0.01,0.07729,5e-05,10.83366]
[1777254823918,42.99,79217.25,0.01,0.07724,5e-05,10.82827]
[1777254825886,42.99,79217.25,0.01,0.07724,5e-05,10.82838]
[1777254825923,42.99,79217.25,0.01,0.07724,5e-05,10.82838]
[1777254825951,42.99,79216.55,0.01,0.07721,5e-05,10.82504]
[1777254827913,42.99,79216.55,0.01,0.07721,5e-05,10.82504]
[1777254827939,42.99,79216.55,0.01,0.07721,5e-05,10.82504]
[1777254827973,42.99,79216.55,0.01,0.07722,5e-05,10.82527]
[1777254829934,42.99,79216.55,0.01,0.07722,5e-05,10.82539]
[1777254829959,42.99,79216.55,0.01,0.07722,5e-05,10.82539]
[1777254829974,42.99,79216.55,0.01,0.07722,5e-05,10.82539]
[1777254829989,42.99,79216.55,0.01,0.07722,5e-05,10.82539]
[1777254829990,42.99,79215.23,0.01,0.07716,4e-05,10.819]
[1777254831954,42.99,79215.23,0.01,0.07716,4e-05,10.81911]
[1777254831992,42.99,79215.23,0.01,0.07716,4e-05,10.81911]
[1777254832028,42.99,79214.3,0.01,0.07712,4e-05,10.81464]
[1777254833980,42.99,79213.94,0.01,0.0771,4e-05,10.81298]
[1777254834002,42.99,79213.94,0.01,0.0771,4e-05,10.81298]
[1777254834037,42.99,79213.28,0.01,0.07707,4e-05,10.80985]
[1777254836022,42.99,79213.28,0.01,0.07708,4e-05,10.80996]
[1777254836079,42.99,79213.28,0.01,0.07708,4e-05,10.80996]
[1777254836102,42.99,79213.28,0.01,0.07708,4e-05,10.80996]
[1777254836074,42.99,79212.06,0.01,0.07702,4e-05,10.80407]
[1777254836343,42.99,79212.06,0.01,0.07702,4e-05,10.80419]
[1777254838059,42.99,79212.06,0.01,0.07702,4e-05,10.80419]
[1777254838083,42.99,79212.06,0.01,0.07702,4e-05,10.80419]
[1777254838090,42.99,79210.93,0.01,0.07697,4e-05,10.79875]
[1777254840091,42.99,79210.93,0.01,0.07697,4e-05,10.79875]
[1777254840120,42.99,79210.93,0.01,0.07697,4e-05,10.79875]
[1777254840101,42.99,79210.5,0.01,0.07696,4e-05,10.7969]
[1777254840508,42.99,79210.5,0.01,0.07696,4e-05,10.7969]
[1777254840552,42.99,79210.5,0.01,0.07696,4e-05,10.7969]
[1777254840557,42.99,79210.11,0.01,0.07694,4e-05,10.79511]
[1777254842177,42.99,79210.11,0.01,0.07694,4e-05,10.79524]
[1777254842220,42.99,79210.11,0.01,0.07694,4e-05,10.79524]
[1777254842705,43.0,79207.17,0.01,0.07681,4e-05,10.7809]
[1777254844200,43.0,79207.17,0.01,0.07681,4e-05,10.78106]
[1777254844240,43.0,79207.17,0.01,0.07681,4e-05,10.78106]
[1777254844399,43.0,79206.81,0.01,0.0768,4e-05,10.77943]
[1777254846219,43.0,79206.88,0.01,0.0768,4e-05,10.77993]
[1777254846249,43.0,79206.88,0.01,0.0768,4e-05,10.77993]
[1777254846413,43.0,79206.82,0.01,0.0768,4e-05,10.77978]
[1777254848259,43.0,79207.35,0.01,0.07683,4e-05,10.78253]
[1777254848286,43.0,79207.35,0.01,0.07683,4e-05,10.78253]
[1777254848295,43.0,79207.35,0.01,0.07683,4e-05,10.78253]
[1777254848311,43.0,79207.35,0.01,0.07683,4e-05,10.78253]
[1777254848427,43.0,79207.0,0.01,0.07681,4e-05,10.78095]
[1777254850267,43.0,79206.43,0.01,0.07679,4e-05,10.77829]
[1777254850304,43.0,79206.43,0.01,0.07679,4e-05,10.77829]
[1777254850441,43.0,79206.52,0.01,0.07679,4e-05,10.77888]
[1777254852320,43.0,79206.49,0.01,0.07679,4e-05,10.77888]
[1777254852355,43.0,79206.49,0.01,0.07679,4e-05,10.77888]
[1777254852779,43.0,79210.62,0.01,0.07698,4e-05,10.79935]
[1777254854320,43.0,79210.62,0.01,0.07698,4e-05,10.79947]
[1777254854345,43.0,79210.62,0.01,0.07698,4e-05,10.79947]
[1777254854351,43.0,79210.62,0.01,0.07698,4e-05,10.79947]
[1777254854374,43.0,79210.62,0.01,0.07698,4e-05,10.79947]
[1777254854469,43.0,79206.83,0.01,0.07681,4e-05,10.78093]
[1777254856396,43.0,79207.68,0.01,0.07685,4e-05,10.78525]
[1777254856416,43.0,79207.68,0.01,0.07685,4e-05,10.78525]
[1777254856482,43.0,79207.12,0.01,0.07683,4e-05,10.78264]
[1777254858399,43.0,79205.11,0.01,0.07674,4e-05,10.77289]
[1777254858439,43.0,79205.11,0.01,0.07674,4e-05,10.77289]
[1777254858497,43.0,79204.58,0.01,0.07672,4e-05,10.77044]
[1777254860417,43.0,79204.58,0.01,0.07672,4e-05,10.77044]
[1777254860449,43.0,79204.58,0.01,0.07672,4e-05,10.77044]
[1777254860457,43.0,79204.58,0.01,0.07672,4e-05,10.77044]
[1777254860479,43.0,79204.58,0.01,0.07672,4e-05,10.77044]
[1777254860510,43.0,79204.95,0.01,0.07674,4e-05,10.77258]
[1777254862453,43.0,79203.53,0.01,0.07667,4e-05,10.76575]
[1777254862482,43.0,79203.53,0.01,0.07667,4e-05,10.76575]
[1777254862953,43.0,79203.53,0.01,0.07667,4e-05,10.76575]
[1777254863012,43.0,79203.53,0.01,0.07667,4e-05,10.76575]
[1777254863075,43.0,79203.63,0.01,0.07668,4e-05,10.7664]
[1777254864552,43.0,79203.63,0.01,0.07668,4e-05,10.76657]
[1777254864582,43.0,79203.63,0.01,0.07668,4e-05,10.76657]
[1777254864595,43.0,79189.68,0.01,0.07606,4e-05,10.69826]
[1777254866559,43.0,79189.68,0.01,0.07606,4e-05,10.69848]
[1777254866585,43.0,79189.68,0.01,0.07606,4e-05,10.69848]
[1777254866588,43.0,79190.54,0.01,0.0761,4e-05,10.70295]
[1777254868608,43.0,79190.54,0.01,0.0761,4e-05,10.70319]
[1777254868634,43.0,79190.54,0.01,0.0761,4e-05,10.70319]
[1777254868699,43.0,79189.27,0.01,0.07605,4e-05,10.69721]
[1777254870610,43.0,79189.27,0.01,0.07605,4e-05,10.69746]
[1777254870647,43.0,79189.27,0.01,0.07605,4e-05,10.69746]
[1777254870686,43.0,79187.39,0.01,0.07597,4e-05,10.6885]
[1777254872631,43.0,79186.72,0.01,0.07592,4e-05,10.68193]
[1777254872666,43.0,79186.72,0.01,0.07592,4e-05,10.68193]
[1777254872683,43.0,79186.72,0.01,0.07592,4e-05,10.68193]
[1777254872698,43.0,79186.72,0.01,0.07592,4e-05,10.68193]
[1777254872698,43.01,79186.01,0.01,0.07589,4e-05,10.67872]
[1777254874686,43.01,79186.01,0.01,0.0759,4e-05,10.679]
[1777254874710,43.01,79186.01,0.01,0.0759,4e-05,10.679]
[1777254874812,43.01,79191.77,0.01,0.07615,4e-05,10.7075]
[1777254876714,43.01,79191.77,0.01,0.07616,4e-05,10.70779]
[1777254876740,43.01,79191.77,0.01,0.07616,4e-05,10.70779]
[1777254876749,43.01,79191.49,0.01,0.07615,4e-05,10.70667]
[1777254878745,43.01,79191.49,0.01,0.07615,4e-05,10.70691]
[1777254878771,43.01,79191.49,0.01,0.07615,4e-05,10.70691]
[1777254878843,43.01,79186.59,0.01,0.07593,4e-05,10.68316]
[1777254880769,43.01,79186.59,0.01,0.07594,4e-05,10.68343]
[1777254880798,43.01,79186.59,0.01,0.07594,4e-05,10.68343]
[1777254880812,43.01,79186.59,0.01,0.07594,4e-05,10.68343]
[1777254880833,43.01,79186.59,0.01,0.07594,4e-05,10.68343]
[1777254880848,43.01,79185.09,0.01,0.07587,4e-05,10.67636]
[1777254884867,43.01,79183.96,0.01,0.07583,4e-05,10.67166]
[1777254884900,43.01,79183.96,0.01,0.07583,4e-05,10.67166]
[1777254884935,43.01,79186.76,0.01,0.07596,4e-05,10.68565]
[1777254886900,43.01,79186.76,0.01,0.07596,4e-05,10.68593]
[1777254886912,43.01,79186.76,0.01,0.07596,4e-05,10.68593]
[1777254886948,43.01,79190.09,0.01,0.07611,4e-05,10.70249]
[1777254888937,43.01,79190.09,0.01,0.07611,4e-05,10.70273]
[1777254888965,43.01,79190.09,0.01,0.07611,4e-05,10.70273]
[1777254889003,43.01,79190.63,0.01,0.07614,4e-05,10.70561]
[1777254890962,43.01,79190.63,0.01,0.07614,4e-05,10.70583]
[1777254890979,43.01,79190.63,0.01,0.07614,4e-05,10.70583]
[1777254890993,43.01,79190.63,0.01,0.07614,4e-05,10.70583]
[1777254891036,43.01,79190.63,0.01,0.07614,4e-05,10.70583]
[1777254891038,43.01,79188.71,0.01,0.07606,4e-05,10.69665]
[1777254892536,43.01,79188.71,0.01,0.07606,4e-05,10.69689]
[1777254893059,43.02,79213.43,0.01,0.07717,4e-05,10.81857]
[1777254893229,43.02,79213.43,0.01,0.07717,4e-05,10.81857]
[1777254894150,43.02,79213.43,0.01,0.07717,4e-05,10.81857]
[1777254894157,43.02,79231.76,0.01,0.078,5e-05,10.90937]
[1777254894313,43.02,79231.76,0.01,0.078,5e-05,10.90937]
[1777254894695,43.02,79231.76,0.01,0.078,5e-05,10.90937]
[1777254894878,43.02,79231.76,0.01,0.078,5e-05,10.90937]
[1777254894967,43.02,79239.78,0.01,0.07837,5e-05,10.94973]
[1777254895503,43.02,79239.78,0.01,0.07837,5e-05,10.94973]
[1777254896212,43.02,79239.78,0.01,0.07837,5e-05,10.95031]
[1777254896228,43.02,79239.78,0.01,0.07837,5e-05,10.95031]
[1777254896244,43.02,79239.78,0.01,0.07837,5e-05,10.95031]
[1777254896770,43.02,79240.13,0.01,0.07839,5e-05,10.95205]
[1777254897342,43.02,79240.13,0.01,0.07839,5e-05,10.95205]
[1777254899222,43.02,79238.5,0.01,0.07832,5e-05,10.94503]
[1777254899250,43.02,79238.5,0.01,0.07832,5e-05,10.94503]
[1777254899790,43.02,79234.56,0.01,0.07815,5e-05,10.92552]
[1777254903274,43.02,79231.96,0.01,0.07804,5e-05,10.91351]
[1777254903280,43.02,79231.96,0.01,0.07804,5e-05,10.91351]
[1777254903300,43.02,79231.96,0.01,0.07804,5e-05,10.91351]
[1777254903396,43.02,79231.96,0.01,0.07804,5e-05,10.91351]
[1777254903820,43.02,79231.96,0.01,0.07804,5e-05,10.91381]
[1777254904380,43.02,79231.96,0.01,0.07804,5e-05,10.91381]
[1777254904399,43.02,79231.96,0.01,0.07804,5e-05,10.91381]
[1777254904443,43.02,79231.96,0.01,0.07804,5e-05,10.91381]
[1777254904458,43.02,79231.96,0.01,0.07804,5e-05,10.91381]
[1777254904826,43.02,79230.62,0.01,0.07798,5e-05,10.90778]
[1777254905290,43.02,79230.62,0.01,0.07798,5e-05,10.90778]
[1777254905299,43.02,79230.62,0.01,0.07798,5e-05,10.90778]
[1777254905308,43.02,79230.62,0.01,0.07798,5e-05,10.90778]
[1777254905336,43.02,79230.62,0.01,0.07798,5e-05,10.90778]
[1777254905515,43.02,79230.62,0.01,0.07798,5e-05,10.90778]
[1777254905541,43.02,79230.62,0.01,0.07798,5e-05,10.90778]
[1777254905566,43.02,79230.62,0.01,0.07798,5e-05,10.90778]
[1777254905833,43.02,79231.69,0.01,0.07803,5e-05,10.91307]
[1777254906691,43.02,79231.69,0.01,0.07803,5e-05,10.91307]
[1777254906712,43.02,79231.69,0.01,0.07803,5e-05,10.91307]
[1777254906722,43.02,79231.69,0.01,0.07803,5e-05,10.91307]
[1777254906880,43.02,79226.28,0.01,0.07779,5e-05,10.88662]
[1777254907993,43.02,79226.28,0.01,0.07779,5e-05,10.88662]
[1777254908003,43.02,79226.28,0.01,0.07779,5e-05,10.88662]
[1777254908006,43.02,79226.28,0.01,0.07779,5e-05,10.88662]
[1777254908031,43.02,79226.28,0.01,0.07779,5e-05,10.88662]
[1777254908094,43.02,79223.77,0.01,0.07768,5e-05,10.87452]
[1777254909252,43.03,79223.77,0.01,0.07768,5e-05,10.87485]
[1777254909270,43.03,79223.77,0.01,0.07768,5e-05,10.87485]
[1777254909273,43.03,79223.77,0.01,0.07768,5e-05,10.87485]
[1777254909313,43.03,79223.77,0.01,0.07768,5e-05,10.87485]
[1777254909861,43.03,79224.26,0.01,0.07771,5e-05,10.87763]
[1777254910365,43.03,79224.26,0.01,0.07771,5e-05,10.87763]
[1777254910395,43.03,79224.26,0.01,0.07771,5e-05,10.87763]
[1777254910868,43.03,79227.44,0.01,0.07786,5e-05,10.89401]
[1777254911604,43.03,79227.44,0.01,0.07786,5e-05,10.89401]
[1777254911631,43.03,79227.44,0.01,0.07786,5e-05,10.89401]
[1777254911874,43.03,79231.82,0.01,0.07806,5e-05,10.91567]
[1777254912738,43.03,79231.82,0.01,0.07806,5e-05,10.91567]
[1777254912754,43.03,79231.82,0.01,0.07806,5e-05,10.91567]
[1777254913210,43.03,79230.33,0.01,0.07799,5e-05,10.90888]
[1777254913464,43.03,79230.33,0.01,0.07799,5e-05,10.90888]
[1777254913484,43.03,79230.33,0.01,0.07799,5e-05,10.90888]
[1777254913490,43.03,79230.33,0.01,0.07799,5e-05,10.90888]
[1777254913519,43.03,79230.33,0.01,0.07799,5e-05,10.90888]
[1777254913937,43.03,79230.33,0.01,0.07799,5e-05,10.90888]
[1777254913955,43.03,79230.33,0.01,0.07799,5e-05,10.90888]
[1777254913992,43.03,79229.28,0.01,0.07795,5e-05,10.90369]
[1777254915241,43.03,79229.28,0.01,0.07795,5e-05,10.90399]
[1777254915248,43.03,79229.28,0.01,0.07795,5e-05,10.90399]
[1777254915251,43.03,79229.28,0.01,0.07795,5e-05,10.90399]
[1777254915287,43.03,79229.28,0.01,0.07795,5e-05,10.90399]
[1777254915508,43.03,79229.28,0.01,0.07795,5e-05,10.90399]
[1777254915515,43.03,79229.28,0.01,0.07795,5e-05,10.90399]
[1777254915550,43.03,79229.28,0.01,0.07795,5e-05,10.90399]
[1777254915903,43.03,79228.05,0.01,0.0779,5e-05,10.89822]
[1777254916350,43.03,79228.05,0.01,0.0779,5e-05,10.89822]
[1777254917558,43.03,79224.59,0.01,0.07774,5e-05,10.88144]
[1777254917571,43.03,79224.59,0.01,0.07774,5e-05,10.88144]
[1777254917586,43.03,79224.59,0.01,0.07774,5e-05,10.88144]
[1777254917611,43.03,79224.59,0.01,0.07774,5e-05,10.88144]
[1777254917917,43.03,79225.3,0.01,0.07778,5e-05,10.88529]
[1777254919542,43.03,79226.07,0.01,0.07782,5e-05,10.88945]
[1777254919553,43.03,79226.07,0.01,0.07782,5e-05,10.88945]
[1777254919568,43.03,79226.07,0.01,0.07782,5e-05,10.88945]
[1777254919597,43.03,79226.07,0.01,0.07782,5e-05,10.88945]
[1777254919930,43.03,79226.18,0.01,0.07783,5e-05,10.89033]
[1777254921601,43.03,79226.18,0.01,0.07783,5e-05,10.89033]
[1777254921608,43.03,79226.18,0.01,0.07783,5e-05,10.89033]
[1777254921645,43.03,79226.18,0.01,0.07783,5e-05,10.89033]
[1777254921944,43.03,79225.67,0.01,0.07781,5e-05,10.88851]
[1777254923687,43.03,79225.13,0.01,0.07779,5e-05,10.8862]
[1777254923712,43.03,79225.13,0.01,0.07779,5e-05,10.8862]
[1777254923737,43.03,79225.13,0.01,0.07779,5e-05,10.8862]
[1777254923809,43.03,79225.13,0.01,0.07779,5e-05,10.8862]
[1777254923959,43.03,79225.08,0.01,0.07779,5e-05,10.88595]
[1777254925745,43.03,79221.17,0.01,0.07761,5e-05,10.86665]
[1777254925753,43.03,79221.17,0.01,0.07761,5e-05,10.86665]
[1777254925764,43.03,79221.17,0.01,0.07761,5e-05,10.86665]
[1777254925973,43.03,79219.15,0.01,0.07752,5e-05,10.85672]
[1777254927777,43.03,79219.39,0.01,0.07753,5e-05,10.85796]
[1777254927816,43.03,79219.39,0.01,0.07753,5e-05,10.85796]
[1777254927987,43.03,79218.26,0.01,0.07748,5e-05,10.85244]
[1777254929841,43.03,79218.49,0.01,0.07749,5e-05,10.85363]
[1777254929878,43.03,79218.49,0.01,0.07749,5e-05,10.85363]
[1777254930000,43.03,79218.09,0.01,0.07747,5e-05,10.85173]
[1777254931845,43.03,79216.78,0.01,0.07739,5e-05,10.84177]
[1777254931865,43.03,79216.78,0.01,0.07739,5e-05,10.84177]
[1777254932015,43.03,79216.93,0.01,0.0774,5e-05,10.84259]
[1777254933854,43.03,79216.54,0.01,0.07738,5e-05,10.84075]
[1777254933881,43.03,79216.54,0.01,0.07738,5e-05,10.84075]
[1777254933909,43.03,79216.54,0.01,0.07738,5e-05,10.84075]
[1777254933940,43.03,79216.54,0.01,0.07738,5e-05,10.84075]
[1777254934029,43.04,79216.4,0.01,0.07738,5e-05,10.84015]
[1777254935949,43.04,79216.93,0.01,0.0774,5e-05,10.84286]
[1777254935984,43.04,79216.93,0.01,0.0774,5e-05,10.84286]
[1777254936041,43.04,79216.88,0.01,0.0774,5e-05,10.84271]
[1777254937374,43.04,79216.88,0.01,0.0774,5e-05,10.84281]
[1777254937447,43.04,79216.88,0.01,0.0774,5e-05,10.84281]
[1777254938022,43.04,79216.88,0.01,0.0774,5e-05,10.84281]
[1777254938052,43.04,79216.88,0.01,0.0774,5e-05,10.84281]
[1777254938096,43.04,79202.85,0.01,0.07677,4e-05,10.77375]
[1777254940101,43.04,79202.85,0.01,0.07677,4e-05,10.77395]
[1777254940117,43.04,79202.85,0.01,0.07677,4e-05,10.77395]
[1777254940162,43.04,79201.51,0.01,0.07672,4e-05,10.76779]
[1777254942107,43.04,79201.51,0.01,0.07672,4e-05,10.768]
[1777254942144,43.04,79201.51,0.01,0.07672,4e-05,10.768]
[1777254942192,43.04,79201.56,0.01,0.07672,4e-05,10.76845]
[1777254944115,43.04,79201.56,0.01,0.07672,4e-05,10.76866]
[1777254944148,43.04,79201.56,0.01,0.07672,4e-05,10.76866]
[1777254944206,43.04,79199.33,0.01,0.07663,4e-05,10.75791]
[1777254945210,43.04,79199.33,0.01,0.07663,4e-05,10.75791]
[1777254945237,43.04,79199.33,0.01,0.07663,4e-05,10.75791]
[1777254946116,43.04,79199.33,0.01,0.07663,4e-05,10.75813]
[1777254946148,43.04,79199.33,0.01,0.07663,4e-05,10.75813]
[1777254946177,43.04,79199.33,0.01,0.07663,4e-05,10.75813]
[1777254946249,43.04,79200.24,0.01,0.07667,4e-05,10.7628]
[1777254948210,43.04,79200.24,0.01,0.07667,4e-05,10.76301]
[1777254948241,43.04,79200.24,0.01,0.07667,4e-05,10.76301]
[1777254948221,43.04,79199.85,0.01,0.07666,4e-05,10.7613]
[1777254950264,43.04,79199.79,0.01,0.07666,4e-05,10.76141]
[1777254950301,43.04,79199.79,0.01,0.07666,4e-05,10.76141]
[1777254951159,43.04,79199.44,0.01,0.07665,4e-05,10.7599]
[1777254952297,43.04,79202.6,0.01,0.07679,4e-05,10.7756]
[1777254952330,43.04,79202.6,0.01,0.07679,4e-05,10.7756]
[1777254953165,43.04,79203.78,0.01,0.07684,4e-05,10.78157]
[1777254954362,43.04,79200.51,0.01,0.0767,4e-05,10.76569]
[1777254954386,43.04,79200.51,0.01,0.0767,4e-05,10.76569]
[1777254955178,43.04,79200.51,0.01,0.0767,4e-05,10.76588]
[1777254956403,43.04,79199.95,0.01,0.07668,4e-05,10.76332]
[1777254956451,43.04,79199.95,0.01,0.07668,4e-05,10.76332]
[1777254956464,43.04,79199.95,0.01,0.07668,4e-05,10.76332]
[1777254956481,43.04,79199.95,0.01,0.07668,4e-05,10.76332]
[1777254957192,43.04,79199.92,0.01,0.07668,4e-05,10.76337]
[1777254958452,43.04,79198.66,0.01,0.07662,4e-05,10.75739]
[1777254958485,43.04,79198.66,0.01,0.07662,4e-05,10.75739]
[1777254959205,43.04,79194.51,0.01,0.07644,4e-05,10.73725]
[1777254959882,43.04,79194.51,0.01,0.07644,4e-05,10.73725]
[1777254959964,43.04,79194.51,0.01,0.07644,4e-05,10.73725]
[1777254960219,43.04,79194.03,0.01,0.07642,4e-05,10.73514]
[1777254960486,43.04,79194.03,0.01,0.07642,4e-05,10.73514]
[1777254960522,43.04,79194.03,0.01,0.07642,4e-05,10.73514]
[1777254961220,43.05,79192.75,0.01,0.07637,4e-05,10.7291]
[1777254962514,43.05,79190.25,0.01,0.07626,4e-05,10.71711]
[1777254962536,43.05,79190.25,0.01,0.07626,4e-05,10.71711]
[1777254962570,43.05,79190.25,0.01,0.07626,4e-05,10.71711]
[1777254962598,43.05,79190.25,0.01,0.07626,4e-05,10.71711]
[1777254962851,43.05,79190.25,0.01,0.07626,4e-05,10.71711]
[1777254962899,43.05,79190.25,0.01,0.07626,4e-05,10.71711]
[1777254963233,43.05,79188.54,0.01,0.07618,4e-05,10.709]
[1777254964584,43.05,79187.21,0.01,0.07613,4e-05,10.70276]
[1777254964605,43.05,79187.21,0.01,0.07613,4e-05,10.70276]
[1777254965248,43.05,79185.93,0.01,0.07607,4e-05,10.69677]
[1777254966640,43.05,79182.37,0.01,0.07592,4e-05,10.67966]
[1777254966669,43.05,79182.37,0.01,0.07592,4e-05,10.67966]
[1777254967261,43.05,79180.87,0.01,0.07585,4e-05,10.67265]
[1777254968665,43.05,79179.87,0.01,0.07581,4e-05,10.66809]
[1777254968693,43.05,79179.87,0.01,0.07581,4e-05,10.66809]
[1777254968707,43.05,79179.87,0.01,0.07581,4e-05,10.66809]
[1777254968749,43.05,79179.87,0.01,0.07581,4e-05,10.66809]
[1777254968794,43.05,79178.54,0.01,0.07575,4e-05,10.66159]
[1777254970724,43.05,79178.39,0.01,0.07575,4e-05,10.66119]
[1777254970757,43.05,79178.39,0.01,0.07575,4e-05,10.66119]
[1777254970795,43.05,79177.55,0.01,0.07572,4e-05,10.65743]
[1777254972763,43.05,79177.55,0.01,0.07572,4e-05,10.65777]
[1777254972791,43.05,79177.55,0.01,0.07572,4e-05,10.65777]
[1777254972858,43.05,79178.5,0.01,0.07576,4e-05,10.66276]
[1777254974803,43.05,79178.5,0.01,0.07577,4e-05,10.66309]
[1777254974830,43.05,79178.5,0.01,0.07577,4e-05,10.66309]
[1777254974881,43.05,79178.26,0.01,0.07576,4e-05,10.6626]
[1777254976837,43.05,79178.26,0.01,0.07576,4e-05,10.6626]
[1777254976873,43.05,79178.26,0.01,0.07576,4e-05,10.6626]
[1777254976888,43.05,79178.26,0.01,0.07576,4e-05,10.6626]
[1777254976902,43.05,79178.26,0.01,0.07576,4e-05,10.6626]
[1777254976917,43.05,79177.53,0.01,0.07574,4e-05,10.65972]
[1777254978858,43.05,79177.53,0.01,0.07574,4e-05,10.65972]
[1777254978876,43.05,79177.53,0.01,0.07574,4e-05,10.65972]
[1777254978947,43.06,79178.26,0.01,0.07578,4e-05,10.66396]
[1777254980915,43.06,79178.26,0.01,0.07578,4e-05,10.66396]
[1777254980953,43.06,79178.26,0.01,0.07578,4e-05,10.66396]
[1777254980993,43.06,79172.11,0.01,0.0755,4e-05,10.63385]
[1777254982961,43.06,79172.11,0.01,0.0755,4e-05,10.63385]
[1777254982981,43.06,79172.11,0.01,0.0755,4e-05,10.63385]
[1777254983018,43.06,79173.01,0.01,0.07554,4e-05,10.63819]
[1777254984997,43.06,79174.38,0.01,0.0756,4e-05,10.64488]
[1777254985092,43.06,79174.38,0.01,0.0756,4e-05,10.64488]
[1777254985200,43.06,79174.38,0.01,0.0756,4e-05,10.64479]
[1777254987086,43.06,79174.38,0.01,0.0756,4e-05,10.64479]
[1777254987138,43.06,79174.38,0.01,0.0756,4e-05,10.64479]
[1777254987240,43.06,79186.62,0.01,0.07614,4e-05,10.70448]
[1777254989087,43.06,79186.62,0.01,0.07614,4e-05,10.70448]
[1777254989126,43.06,79186.62,0.01,0.07614,4e-05,10.70448]
[1777254989131,43.06,79191.79,0.01,0.07638,4e-05,10.73031]
[1777254991086,43.06,79191.79,0.01,0.07638,4e-05,10.73031]
[1777254991111,43.06,79191.79,0.01,0.07638,4e-05,10.73031]
[1777254991187,43.06,79193.25,0.01,0.07642,4e-05,10.73432]
[1777254993106,43.06,79193.25,0.01,0.07642,4e-05,10.73432]
[1777254993158,43.06,79193.25,0.01,0.07642,4e-05,10.73432]
[1777254993259,43.06,79193.41,0.01,0.07644,4e-05,10.73549]
[1777254995154,43.06,79193.41,0.01,0.07644,4e-05,10.73568]
[1777254995186,43.06,79193.41,0.01,0.07644,4e-05,10.73568]
[1777254995199,43.06,79193.41,0.01,0.07644,4e-05,10.73568]
[1777254995217,43.06,79193.41,0.01,0.07644,4e-05,10.73568]
[1777254995204,43.06,79193.41,0.01,0.07644,4e-05,10.73587]
[1777254997194,43.06,79193.41,0.01,0.07644,4e-05,10.73587]
[1777254997216,43.06,79193.41,0.01,0.07644,4e-05,10.73587]
[1777254997273,43.06,79192.53,0.01,0.0764,4e-05,10.73192]
[1777254999222,43.06,79192.53,0.01,0.0764,4e-05,10.73192]
[1777254999264,43.06,79192.53,0.01,0.0764,4e-05,10.73192]
[1777254999486,43.06,79193.77,0.01,0.07646,4e-05,10.73836]
[1777255001260,43.06,79193.77,0.01,0.07646,4e-05,10.73836]
[1777255001301,43.06,79193.77,0.01,0.07646,4e-05,10.73836]
[1777255001502,43.06,79194.07,0.01,0.07648,4e-05,10.74018]
[1777255003297,43.06,79194.07,0.01,0.07648,4e-05,10.74018]
[1777255003335,43.06,79193.95,0.01,0.07647,4e-05,10.73976]
[1777255003347,43.06,79193.95,0.01,0.07647,4e-05,10.73976]
[1777255003395,43.06,79193.95,0.01,0.07647,4e-05,10.73976]
[1777255003849,43.06,79194.08,0.01,0.07648,4e-05,10.74056]
[1777255005374,43.06,79194.08,0.01,0.07648,4e-05,10.74073]
[1777255005396,43.06,79194.08,0.01,0.07648,4e-05,10.74073]
[1777255005528,43.06,79193.18,0.01,0.07645,4e-05,10.73649]
[1777255007389,43.06,79193.18,0.01,0.07645,4e-05,10.73649]
[1777255007414,43.06,79193.18,0.01,0.07645,4e-05,10.73649]
[1777255007542,43.06,79192.08,0.01,0.0764,4e-05,10.73145]
[1777255009448,43.06,79191.73,0.01,0.07639,4e-05,10.72992]
[1777255009470,43.06,79191.73,0.01,0.07639,4e-05,10.72992]
[1777255009557,43.06,79192.97,0.01,0.07644,4e-05,10.73618]
[1777255011497,43.06,79193.78,0.01,0.07648,4e-05,10.74033]
[1777255011525,43.06,79193.78,0.01,0.07648,4e-05,10.74033]
[1777255011537,43.06,79193.78,0.01,0.07648,4e-05,10.74033]
[1777255011555,43.06,79193.78,0.01,0.07648,4e-05,10.74033]
[1777255011579,43.06,79194.02,0.01,0.07649,4e-05,10.74168]
[1777255013524,43.06,79194.02,0.01,0.07649,4e-05,10.74168]
[1777255013551,43.06,79194.02,0.01,0.07649,4e-05,10.74168]
[1777255013919,43.06,79193.39,0.01,0.07647,4e-05,10.73909]
[1777255015540,43.06,79193.39,0.01,0.07647,4e-05,10.73909]
[1777255015581,43.06,79193.39,0.01,0.07647,4e-05,10.73909]
[1777255015620,43.07,79190.23,0.01,0.07633,4e-05,10.72377]
[1777255017594,43.07,79190.23,0.01,0.07633,4e-05,10.72395]
[1777255017617,43.07,79190.23,0.01,0.07633,4e-05,10.72395]
[1777255017620,43.07,79190.97,0.01,0.07637,4e-05,10.72777]
[1777255019629,43.07,79190.97,0.01,0.07637,4e-05,10.72796]
[1777255019667,43.07,79190.97,0.01,0.07637,4e-05,10.72796]
[1777255019684,43.07,79190.97,0.01,0.07637,4e-05,10.72796]
[1777255019699,43.07,79190.97,0.01,0.07637,4e-05,10.72796]
[1777255019718,43.07,79191.53,0.01,0.07639,4e-05,10.73089]
[1777255021696,43.07,79191.53,0.01,0.0764,4e-05,10.73108]
[1777255021737,43.07,79191.53,0.01,0.0764,4e-05,10.73108]
[1777255021744,43.07,79191.65,0.01,0.0764,4e-05,10.73185]
[1777255023714,43.07,79191.65,0.01,0.07641,4e-05,10.73203]
[1777255023745,43.07,79191.65,0.01,0.07641,4e-05,10.73203]
[1777255023990,43.07,79191.73,0.01,0.07641,4e-05,10.73279]
[1777255025298,43.07,79191.73,0.01,0.07641,4e-05,10.73279]
[1777255025333,43.07,79191.73,0.01,0.07641,4e-05,10.73279]
[1777255025755,43.07,79191.73,0.01,0.07641,4e-05,10.73279]
[1777255025787,43.07,79191.73,0.01,0.07641,4e-05,10.73279]
[1777255025854,43.07,79194.82,0.01,0.07655,4e-05,10.74812]
[1777255027803,43.07,79194.82,0.01,0.07655,4e-05,10.7483]
[1777255027825,43.07,79194.82,0.01,0.07655,4e-05,10.7483]
[1777255027876,43.07,79197.13,0.01,0.07666,4e-05,10.75979]
[1777255033973,43.07,79199.1,0.01,0.07675,4e-05,10.77008]
[1777255034000,43.07,79199.1,0.01,0.07675,4e-05,10.77008]
[1777255034061,43.07,79196.18,0.01,0.07662,4e-05,10.75601]
[1777255037992,43.07,79189.8,0.01,0.07634,4e-05,10.72507]
[1777255038027,43.07,79189.8,0.01,0.07634,4e-05,10.72507]
[1777255038059,43.07,79188.44,0.01,0.07629,4e-05,10.71881]
[1777255038596,43.07,79188.44,0.01,0.07629,4e-05,10.71881]
[1777255038639,43.07,79188.44,0.01,0.07629,4e-05,10.71881]
[1777255038692,43.07,79188.44,0.01,0.07629,4e-05,10.71881]
[1777255039207,43.07,79183.78,0.01,0.07608,4e-05,10.69621]
[1777255040027,43.07,79183.78,0.01,0.07608,4e-05,10.69621]
[1777255040057,43.07,79183.78,0.01,0.07608,4e-05,10.69621]
[1777255040078,43.07,79183.78,0.01,0.07608,4e-05,10.69621]
[1777255040159,43.07,79177.6,0.01,0.07581,4e-05,10.66624]
[1777255042070,43.07,79173.5,0.01,0.07563,4e-05,10.64652]
[1777255042105,43.07,79173.5,0.01,0.07563,4e-05,10.64652]
[1777255042138,43.07,79168.22,0.01,0.0754,4e-05,10.6211]
[1777255043253,43.07,79168.22,0.01,0.0754,4e-05,10.6211]
[1777255043274,43.07,79168.22,0.01,0.0754,4e-05,10.6211]
[1777255043316,43.08,79165.52,0.01,0.07528,4e-05,10.60831]
[1777255045812,43.08,79145.83,0.01,0.07443,4e-05,10.51344]
[1777255048174,43.08,79134.83,0.01,0.07395,4e-05,10.46103]
[1777255049197,43.08,79134.83,0.01,0.07395,4e-05,10.46103]
[1777255049234,43.08,79134.83,0.01,0.07395,4e-05,10.46103]
[1777255049291,43.08,79127.69,0.01,0.07365,4e-05,10.42674]
[1777255051023,43.08,79140.35,0.01,0.07418,4e-05,10.48485]
[1777255051603,43.08,79140.35,0.01,0.07418,4e-05,10.48485]
[1777255051639,43.08,79140.35,0.01,0.07418,4e-05,10.48485]
[1777255052199,43.08,79140.35,0.01,0.07418,4e-05,10.48485]
[1777255052232,43.08,79140.35,0.01,0.07418,4e-05,10.48485]
[1777255052280,43.08,79134.0,0.01,0.0739,4e-05,10.4543]
[1777255054348,43.08,79111.3,0.01,0.07293,4e-05,10.34533]
[1777255054409,43.08,79111.3,0.01,0.07293,4e-05,10.34533]
[1777255054434,43.08,79111.3,0.01,0.07293,4e-05,10.34533]
[1777255054883,43.08,79111.3,0.01,0.07293,4e-05,10.34533]
[1777255056135,43.08,79111.3,0.01,0.07293,4e-05,10.34533]
[1777255056580,43.08,79102.72,0.01,0.07256,4e-05,10.30491]
[1777255058472,43.08,79095.89,0.01,0.07227,4e-05,10.27235]
[1777255058478,43.08,79095.89,0.01,0.07227,4e-05,10.27235]
[1777255058485,43.08,79095.89,0.01,0.07227,4e-05,10.27235]
[1777255058498,43.08,79095.89,0.01,0.07227,4e-05,10.27235]
[1777255058524,43.08,79095.89,0.01,0.07227,4e-05,10.27235]
[1777255058903,43.08,79095.89,0.01,0.07227,4e-05,10.27235]
[1777255060324,43.08,79095.89,0.01,0.07227,4e-05,10.27235]
[1777255060331,43.08,79089.59,0.01,0.07201,4e-05,10.24242]
[1777255060372,43.08,79089.59,0.01,0.07201,4e-05,10.24242]
[1777255062320,43.08,79089.59,0.01,0.07201,4e-05,10.24242]
[1777255062356,43.08,79089.59,0.01,0.07201,4e-05,10.24242]
[1777255062339,43.08,79105.97,0.01,0.07271,4e-05,10.32112]
[1777255062381,43.08,79105.97,0.01,0.07271,4e-05,10.32112]
[1777255062424,43.08,79105.97,0.01,0.07271,4e-05,10.32112]
[1777255062615,43.08,79105.97,0.01,0.07271,4e-05,10.32112]
[1777255062932,43.08,79105.97,0.01,0.07271,4e-05,10.32112]
[1777255064489,43.08,79104.8,0.01,0.07266,4e-05,10.31555]
[1777255064505,43.08,79104.8,0.01,0.07266,4e-05,10.31555]
[1777255064947,43.08,79104.8,0.01,0.07266,4e-05,10.31555]
[1777255066480,43.08,79105.47,0.01,0.07269,4e-05,10.31881]
[1777255066485,43.08,79105.47,0.01,0.07269,4e-05,10.31881]
[1777255066504,43.08,79105.47,0.01,0.07269,4e-05,10.31881]
[1777255066962,43.08,79107.61,0.01,0.07278,4e-05,10.32912]
[1777255068477,43.08,79108.23,0.01,0.07281,4e-05,10.33214]
[1777255068485,43.08,79108.23,0.01,0.07281,4e-05,10.33214]
[1777255068506,43.08,79108.23,0.01,0.07281,4e-05,10.33214]
[1777255068976,43.08,79111.86,0.01,0.07296,4e-05,10.34958]
[1777255070538,43.08,79111.21,0.01,0.07294,4e-05,10.34646]
[1777255070561,43.08,79111.21,0.01,0.07294,4e-05,10.34646]
[1777255070576,43.08,79111.21,0.01,0.07294,4e-05,10.34646]
[1777255070610,43.08,79111.21,0.01,0.07294,4e-05,10.34646]
[1777255070991,43.08,79111.38,0.01,0.07294,4e-05,10.34728]
[1777255072592,43.08,79111.59,0.01,0.07295,4e-05,10.34828]
[1777255072601,43.08,79111.59,0.01,0.07295,4e-05,10.34828]
[1777255072629,43.08,79111.59,0.01,0.07295,4e-05,10.34828]
[1777255073005,43.08,79111.59,0.01,0.07295,4e-05,10.34828]
[1777255074618,43.08,79113.72,0.01,0.07304,4e-05,10.35853]
[1777255074651,43.08,79113.72,0.01,0.07304,4e-05,10.35853]
[1777255074664,43.08,79113.72,0.01,0.07304,4e-05,10.35853]
[1777255074682,43.08,79113.72,0.01,0.07304,4e-05,10.35853]
[1777255075020,43.08,79113.72,0.01,0.07304,4e-05,10.35851]
[1777255076414,43.08,79114.29,0.01,0.07307,4e-05,10.36124]
[1777255076484,43.08,79114.29,0.01,0.07307,4e-05,10.36124]
[1777255076666,43.08,79114.29,0.01,0.07307,4e-05,10.36124]
[1777255076692,43.08,79114.29,0.01,0.07307,4e-05,10.36124]
[1777255077032,43.08,79114.27,0.01,0.07307,4e-05,10.36114]
[1777255078716,43.08,79112.81,0.01,0.073,4e-05,10.35411]
[1777255078735,43.08,79112.81,0.01,0.073,4e-05,10.35411]
[1777255078751,43.08,79112.81,0.01,0.073,4e-05,10.35411]
[1777255078765,43.08,79112.81,0.01,0.073,4e-05,10.35411]
[1777255078766,43.08,79111.86,0.01,0.07296,4e-05,10.34954]
[1777255080704,43.08,79111.86,0.01,0.07296,4e-05,10.34954]
[1777255080732,43.08,79111.86,0.01,0.07296,4e-05,10.34954]
[1777255081061,43.08,79111.86,0.01,0.07296,4e-05,10.34957]
[1777255082780,43.08,79113.07,0.01,0.07302,4e-05,10.3554]
[1777255082815,43.08,79113.07,0.01,0.07302,4e-05,10.3554]
[1777255083076,43.08,79113.47,0.01,0.07303,4e-05,10.35733]
[1777255084547,43.08,79114.4,0.01,0.07307,4e-05,10.3618]
[1777255084589,43.08,79114.4,0.01,0.07307,4e-05,10.3618]
[1777255084601,43.08,79114.4,0.01,0.07307,4e-05,10.3618]
[1777255084619,43.08,79114.4,0.01,0.07307,4e-05,10.3618]
[1777255085316,43.08,79118.54,0.01,0.07325,4e-05,10.38174]
[1777255086876,43.08,79118.54,0.01,0.07325,4e-05,10.38171]
[1777255086900,43.08,79118.54,0.01,0.07325,4e-05,10.38171]
[1777255087103,43.08,79122.0,0.01,0.0734,4e-05,10.39834]
[1777255088921,43.08,79124.14,0.01,0.07349,4e-05,10.40859]
[1777255088940,43.08,79124.14,0.01,0.07349,4e-05,10.40859]
[1777255089116,43.08,79123.51,0.01,0.07347,4e-05,10.4055]
[1777255090954,43.08,79126.7,0.01,0.0736,4e-05,10.42081]
[1777255090980,43.08,79126.7,0.01,0.0736,4e-05,10.42081]
[1777255091131,43.08,79125.75,0.01,0.07356,4e-05,10.41615]
[1777255091913,43.08,79125.75,0.01,0.07356,4e-05,10.41615]
[1777255091972,43.08,79125.75,0.01,0.07356,4e-05,10.41615]
[1777255092138,43.08,79125.65,0.01,0.07356,4e-05,10.41559]
[1777255093014,43.08,79125.65,0.01,0.07356,4e-05,10.41559]
[1777255093043,43.08,79125.65,0.01,0.07356,4e-05,10.41559]
[1777255093146,43.08,79130.55,0.01,0.07377,4e-05,10.43913]
[1777255095061,43.08,79130.55,0.01,0.07377,4e-05,10.43913]
[1777255095085,43.08,79130.55,0.01,0.07377,4e-05,10.43913]
[1777255095158,43.08,79132.8,0.01,0.07386,4e-05,10.44973]
[1777255097079,43.08,79132.38,0.01,0.07384,4e-05,10.4477]
[1777255097093,43.08,79132.38,0.01,0.07384,4e-05,10.4477]
[1777255097181,43.08,79131.97,0.01,0.07382,4e-05,10.44544]
[1777255098666,43.08,79131.97,0.01,0.07382,4e-05,10.44529]
[1777255098707,43.08,79131.97,0.01,0.07382,4e-05,10.44529]
[1777255099152,43.08,79131.97,0.01,0.07382,4e-05,10.44529]
[1777255099188,43.08,79131.97,0.01,0.07382,4e-05,10.44529]
[1777255099241,43.08,79132.65,0.01,0.07385,4e-05,10.44843]
[1777255099659,43.08,79132.65,0.01,0.07385,4e-05,10.44843]
[1777255101212,43.08,79133.37,0.01,0.07388,4e-05,10.45176]
[1777255101249,43.08,79133.37,0.01,0.07388,4e-05,10.45176]
[1777255101256,43.08,79133.7,0.01,0.07389,4e-05,10.45319]
[1777255103234,43.08,79133.7,0.01,0.07389,4e-05,10.45302]
[1777255103264,43.08,79133.7,0.01,0.07389,4e-05,10.45302]
[1777255103347,43.08,79132.98,0.01,0.07386,4e-05,10.44937]
[1777255105305,43.08,79132.98,0.01,0.07386,4e-05,10.44937]
[1777255105386,43.08,79132.98,0.01,0.07386,4e-05,10.44937]
[1777255105343,43.08,79132.12,0.01,0.07382,4e-05,10.44488]
[1777255106136,43.08,79132.12,0.01,0.07382,4e-05,10.44488]
[1777255106164,43.08,79132.12,0.01,0.07382,4e-05,10.44488]
[1777255106236,43.08,79132.12,0.01,0.07382,4e-05,10.44471]
[1777255106720,43.08,79132.12,0.01,0.07382,4e-05,10.44471]
[1777255106744,43.08,79132.12,0.01,0.07382,4e-05,10.44471]
[1777255107243,43.08,79133.86,0.01,0.07389,4e-05,10.45294]
[1777255107765,43.08,79133.86,0.01,0.07389,4e-05,10.45294]
[1777255108250,43.08,79149.25,0.01,0.07456,4e-05,10.52719]
[1777255109459,43.08,79152.24,0.01,0.07469,4e-05,10.54139]
[1777255109473,43.08,79152.24,0.01,0.07469,4e-05,10.54139]
[1777255110264,43.08,79150.75,0.01,0.07462,4e-05,10.53386]
[1777255111453,43.08,79150.62,0.01,0.07459,4e-05,10.5294]
[1777255111469,43.08,79150.62,0.01,0.07459,4e-05,10.5294]
[1777255112278,43.08,79150.29,0.01,0.07457,4e-05,10.52751]
[1777255113528,43.08,79150.11,0.01,0.07456,4e-05,10.52635]
[1777255113572,43.08,79150.11,0.01,0.07456,4e-05,10.52635]
[1777255114341,43.07,79150.04,0.01,0.07456,4e-05,10.52573]
[1777255114449,43.07,79150.04,0.01,0.07456,4e-05,10.52573]
[1777255114844,43.07,79150.04,0.01,0.07456,4e-05,10.52573]
[1777255115304,43.07,79152.99,0.01,0.07469,4e-05,10.54005]
[1777255116143,43.07,79152.99,0.01,0.07469,4e-05,10.54005]
[1777255116311,43.07,79209.38,0.01,0.07719,4e-05,10.8154]
[1777255117321,43.07,79233.0,0.01,0.07825,5e-05,10.93161]
[1777255117463,43.07,79233.0,0.01,0.07825,5e-05,10.93161]
[1777255118200,43.07,79233.0,0.01,0.07825,5e-05,10.93161]
[1777255118205,43.07,79233.0,0.01,0.07825,5e-05,10.93161]
[1777255118246,43.07,79233.0,0.01,0.07825,5e-05,10.93161]
[1777255118275,43.07,79233.0,0.01,0.07825,5e-05,10.93161]
[1777255118329,43.07,79235.11,0.01,0.07834,5e-05,10.94152]
[1777255123290,43.07,79238.09,0.01,0.07848,5e-05,10.95626]
[1777255123311,43.07,79238.09,0.01,0.07848,5e-05,10.95626]
[1777255123379,43.07,79239.79,0.01,0.07855,5e-05,10.96489]
[1777255125322,43.07,79239.79,0.01,0.07856,5e-05,10.96509]
[1777255125324,43.07,79239.79,0.01,0.07856,5e-05,10.96509]
[1777255125344,43.07,79239.79,0.01,0.07856,5e-05,10.96509]
[1777255125382,43.07,79242.67,0.01,0.07869,5e-05,10.97955]
[1777255126854,43.07,79242.67,0.01,0.07869,5e-05,10.97937]
[1777255126875,43.07,79242.67,0.01,0.07869,5e-05,10.97937]
[1777255126885,43.07,79242.67,0.01,0.07869,5e-05,10.97937]
[1777255127394,43.07,79243.11,0.01,0.07871,5e-05,10.98135]
[1777255128072,43.07,79243.11,0.01,0.07871,5e-05,10.98135]
[1777255128091,43.07,79243.11,0.01,0.07871,5e-05,10.98135]
[1777255128093,43.07,79243.11,0.01,0.07871,5e-05,10.98135]
[1777255128120,43.07,79243.11,0.01,0.07871,5e-05,10.98135]
[1777255128427,43.07,79252.4,0.01,0.07913,5e-05,11.02726]
[1777255129332,43.07,79252.4,0.01,0.07913,5e-05,11.02726]
[1777255129349,43.07,79252.4,0.01,0.07913,5e-05,11.02726]
[1777255129353,43.07,79252.4,0.01,0.07913,5e-05,11.02726]
[1777255129379,43.07,79252.4,0.01,0.07913,5e-05,11.02726]
[1777255129474,43.07,79253.78,0.01,0.07919,5e-05,11.03421]
[1777255130592,43.07,79253.78,0.01,0.07919,5e-05,11.0343]
[1777255130613,43.07,79253.78,0.01,0.07919,5e-05,11.0343]
[1777255130625,43.07,79253.78,0.01,0.07919,5e-05,11.0343]
[1777255131420,43.07,79254.7,0.01,0.07924,5e-05,11.03896]
[1777255132024,43.07,79254.7,0.01,0.07924,5e-05,11.03896]
[1777255132106,43.07,79254.7,0.01,0.07924,5e-05,11.03896]
[1777255132125,43.07,79254.7,0.01,0.07924,5e-05,11.03896]
[1777255132140,43.07,79254.7,0.01,0.07924,5e-05,11.03896]
[1777255132428,43.07,79248.52,0.01,0.07895,5e-05,11.00833]
[1777255133280,43.07,79248.52,0.01,0.07895,5e-05,11.00833]
[1777255133293,43.07,79248.52,0.01,0.07895,5e-05,11.00833]
[1777255133295,43.07,79248.52,0.01,0.07895,5e-05,11.00833]
[1777255133319,43.07,79248.52,0.01,0.07895,5e-05,11.00833]
[1777255133466,43.07,79246.88,0.01,0.07888,5e-05,10.99994]
[1777255134351,43.07,79246.88,0.01,0.07888,5e-05,10.99994]
[1777255134361,43.07,79246.88,0.01,0.07888,5e-05,10.99994]
[1777255134452,43.07,79246.51,0.01,0.07886,5e-05,10.99787]
[1777255135570,43.07,79246.51,0.01,0.07886,5e-05,10.99764]
[1777255135580,43.07,79246.51,0.01,0.07886,5e-05,10.99764]
[1777255135606,43.07,79246.51,0.01,0.07886,5e-05,10.99764]
[1777255136455,43.07,79247.43,0.01,0.0789,5e-05,11.00199]
[1777255136913,43.07,79247.43,0.01,0.0789,5e-05,11.00199]
[1777255136934,43.07,79247.43,0.01,0.0789,5e-05,11.00199]
[1777255137461,43.07,79248.36,0.01,0.07893,5e-05,11.00615]
[1777255138071,43.07,79248.36,0.01,0.07893,5e-05,11.00615]
[1777255138080,43.07,79248.36,0.01,0.07893,5e-05,11.00615]
[1777255138106,43.07,79248.36,0.01,0.07893,5e-05,11.00615]
[1777255138115,43.07,79248.36,0.01,0.07893,5e-05,11.00615]
[1777255138469,43.07,79247.25,0.01,0.07888,5e-05,11.00064]
[1777255139286,43.07,79247.25,0.01,0.07888,5e-05,11.00064]
[1777255139293,43.07,79247.25,0.01,0.07888,5e-05,11.00064]
[1777255139296,43.07,79247.25,0.01,0.07888,5e-05,11.00064]
[1777255139325,43.07,79247.25,0.01,0.07888,5e-05,11.00064]
[1777255139477,43.07,79245.45,0.01,0.0788,5e-05,10.99129]
[1777255140441,43.07,79245.45,0.01,0.0788,5e-05,10.99129]
[1777255142163,43.07,79244.87,0.01,0.07877,5e-05,10.98822]
[1777255142175,43.07,79244.87,0.01,0.07877,5e-05,10.98822]
[1777255142191,43.07,79244.87,0.01,0.07877,5e-05,10.98822]
[1777255142497,43.07,79244.91,0.01,0.07877,5e-05,10.98858]
[1777255144207,43.07,79244.79,0.01,0.07877,5e-05,10.98831]
[1777255144215,43.07,79244.79,0.01,0.07877,5e-05,10.98831]
[1777255144230,43.07,79244.79,0.01,0.07877,5e-05,10.98831]
[1777255144511,43.07,79244.97,0.01,0.07878,5e-05,10.98936]
[1777255146224,43.07,79243.91,0.01,0.07873,5e-05,10.98411]
[1777255146233,43.07,79243.91,0.01,0.07873,5e-05,10.98411]
[1777255146249,43.07,79243.91,0.01,0.07873,5e-05,10.98411]
[1777255146274,43.07,79243.91,0.01,0.07873,5e-05,10.98411]
[1777255146524,43.07,79245.7,0.01,0.07882,5e-05,10.99331]
[1777255148246,43.07,79244.26,0.01,0.07875,5e-05,10.98633]
[1777255148251,43.07,79244.26,0.01,0.07875,5e-05,10.98633]
[1777255148273,43.07,79244.26,0.01,0.07875,5e-05,10.98633]
[1777255148538,43.07,79243.45,0.01,0.07872,5e-05,10.98249]
[1777255150278,43.07,79242.44,0.01,0.07867,5e-05,10.97766]
[1777255150282,43.07,79242.44,0.01,0.07867,5e-05,10.97766]
[1777255150301,43.07,79242.44,0.01,0.07867,5e-05,10.97766]
[1777255150552,43.07,79240.26,0.01,0.07857,5e-05,10.96706]
[1777255152285,43.07,79240.26,0.01,0.07857,5e-05,10.96706]
[1777255152318,43.07,79240.26,0.01,0.07857,5e-05,10.96706]
[1777255152342,43.07,79240.26,0.01,0.07857,5e-05,10.96706]
[1777255152377,43.07,79240.26,0.01,0.07857,5e-05,10.96706]
[1777255152478,43.07,79239.76,0.01,0.07855,5e-05,10.96479]
[1777255154344,43.07,79239.76,0.01,0.07856,5e-05,10.96501]
[1777255154361,43.07,79239.76,0.01,0.07856,5e-05,10.96501]
[1777255154405,43.07,79240.15,0.01,0.07858,5e-05,10.96714]
[1777255156350,43.07,79240.25,0.01,0.07858,5e-05,10.96784]
[1777255156387,43.07,79240.25,0.01,0.07858,5e-05,10.96784]
[1777255156426,43.07,79242.67,0.01,0.07869,5e-05,10.98004]
[1777255158391,43.07,79242.67,0.01,0.0787,5e-05,10.98025]
[1777255158410,43.07,79242.67,0.01,0.0787,5e-05,10.98025]
[1777255158415,43.08,79242.05,0.01,0.07867,5e-05,10.97737]
[1777255160429,43.08,79242.05,0.01,0.07867,5e-05,10.97756]
[1777255160465,43.08,79242.05,0.01,0.07867,5e-05,10.97756]
[1777255160477,43.08,79242.05,0.01,0.07867,5e-05,10.97756]
[1777255160494,43.08,79242.05,0.01,0.07867,5e-05,10.97756]
[1777255160542,43.08,79240.76,0.01,0.07861,5e-05,10.97137]
[1777255162514,43.08,79240.76,0.01,0.07862,5e-05,10.97156]
[1777255162556,43.08,79240.76,0.01,0.07862,5e-05,10.97156]
[1777255162636,43.08,79233.3,0.01,0.07828,5e-05,10.93468]
[1777255164531,43.08,79233.3,0.01,0.07828,5e-05,10.93468]
[1777255164557,43.08,79233.3,0.01,0.07828,5e-05,10.93468]
[1777255164561,43.08,79231.56,0.01,0.0782,5e-05,10.92589]
[1777255165055,43.08,79231.56,0.01,0.0782,5e-05,10.92589]
[1777255165099,43.08,79231.56,0.01,0.0782,5e-05,10.92589]
[1777255165150,43.08,79230.86,0.01,0.07817,5e-05,10.92243]
[1777255166593,43.08,79230.86,0.01,0.07816,5e-05,10.92235]
[1777255166628,43.08,79230.86,0.01,0.07816,5e-05,10.92235]
[1777255166641,43.08,79230.86,0.01,0.07816,5e-05,10.92235]
[1777255166660,43.08,79230.86,0.01,0.07816,5e-05,10.92235]
[1777255166759,43.08,79224.91,0.01,0.07789,5e-05,10.89287]
[1777255168623,43.08,79224.91,0.01,0.07789,5e-05,10.8928]
[1777255168652,43.08,79224.91,0.01,0.07789,5e-05,10.8928]
[1777255169241,43.08,79222.71,0.01,0.07779,5e-05,10.88191]
[1777255170661,43.08,79222.71,0.01,0.07779,5e-05,10.88188]
[1777255170703,43.08,79222.71,0.01,0.07779,5e-05,10.88188]
[1777255170747,43.08,79223.21,0.01,0.07782,5e-05,10.88433]
[1777255172654,43.08,79223.21,0.01,0.07779,5e-05,10.88074]
[1777255172679,43.08,79223.21,0.01,0.07779,5e-05,10.88074]
[1777255172760,43.08,79223.2,0.01,0.07779,5e-05,10.88066]
[1777255174676,43.08,79223.13,0.01,0.07779,5e-05,10.88029]
[1777255174696,43.08,79223.13,0.01,0.07779,5e-05,10.88029]
[1777255174740,43.08,79223.13,0.01,0.07779,5e-05,10.88029]
[1777255174765,43.08,79223.13,0.01,0.07779,5e-05,10.88029]
[1777255175366,43.08,79223.13,0.01,0.07779,5e-05,10.88029]
[1777255175393,43.08,79223.13,0.01,0.07779,5e-05,10.88029]
[1777255175444,43.08,79222.7,0.01,0.07777,5e-05,10.87815]
[1777255178746,43.08,79222.45,0.01,0.07776,5e-05,10.87685]
[1777255178757,43.08,79222.45,0.01,0.07776,5e-05,10.87685]
[1777255178785,43.08,79222.45,0.01,0.07776,5e-05,10.87685]
[1777255178859,43.08,79222.01,0.01,0.07774,5e-05,10.87466]
[1777255180775,43.08,79222.01,0.01,0.07774,5e-05,10.87464]
[1777255180801,43.08,79222.01,0.01,0.07774,5e-05,10.87464]
[1777255180866,43.08,79222.03,0.01,0.07774,5e-05,10.87472]
[1777255182809,43.08,79222.03,0.01,0.07774,5e-05,10.8747]
[1777255182851,43.08,79222.03,0.01,0.07774,5e-05,10.8747]
[1777255182904,43.08,79222.05,0.01,0.07774,5e-05,10.87478]
[1777255184835,43.08,79222.05,0.01,0.07774,5e-05,10.87478]
[1777255184867,43.08,79222.05,0.01,0.07774,5e-05,10.87478]
[1777255184895,43.08,79222.05,0.01,0.07774,5e-05,10.87478]
[1777255184925,43.08,79222.66,0.01,0.07777,5e-05,10.87775]
[1777255186852,43.08,79222.66,0.01,0.07777,5e-05,10.87772]
[1777255186882,43.08,79222.66,0.01,0.07777,5e-05,10.87772]
[1777255186952,43.08,79222.68,0.01,0.07777,5e-05,10.8778]
[1777255188915,43.07,79222.68,0.01,0.07777,5e-05,10.87777]
[1777255188952,43.07,79222.68,0.01,0.07777,5e-05,10.87777]
[1777255188958,43.07,79222.99,0.01,0.07778,5e-05,10.87927]
[1777255190961,43.07,79222.99,0.01,0.07778,5e-05,10.87924]
[1777255191013,43.07,79222.99,0.01,0.07778,5e-05,10.87924]
[1777255191056,43.07,79222.95,0.01,0.07778,5e-05,10.87902]
[1777255192992,43.07,79222.95,0.01,0.07778,5e-05,10.87899]
[1777255193017,43.07,79222.95,0.01,0.07778,5e-05,10.87899]
[1777255193054,43.07,79218.88,0.01,0.07759,5e-05,10.85889]
[1777255195321,43.07,79218.88,0.01,0.07759,5e-05,10.8589]
[1777255196081,43.07,79218.77,0.01,0.07759,5e-05,10.85836]
[1777255196473,43.07,79282.08,0.01,0.08048,5e-05,11.17279]
[1777255196858,43.07,79282.08,0.01,0.08048,5e-05,11.17279]
[1777255196964,43.07,79282.08,0.01,0.08048,5e-05,11.17279]
[1777255197005,43.07,79290.77,0.01,0.08089,5e-05,11.21629]
[1777255199007,43.08,79290.82,0.01,0.08091,5e-05,11.21828]
[1777255204084,43.08,79296.98,0.01,0.08121,5e-05,11.25061]
[1777255205923,43.08,79303.25,0.01,0.08151,5e-05,11.28338]
[1777255205959,43.08,79303.25,0.01,0.08151,5e-05,11.28338]
[1777255205967,43.08,79304.58,0.01,0.08158,5e-05,11.29048]
[1777255207116,43.08,79304.58,0.01,0.08158,5e-05,11.29048]
[1777255207126,43.08,79304.58,0.01,0.08158,5e-05,11.29048]
[1777255207129,43.08,79304.58,0.01,0.08158,5e-05,11.29048]
[1777255207155,43.08,79304.58,0.01,0.08158,5e-05,11.29048]
[1777255207327,43.08,79304.58,0.01,0.08158,5e-05,11.29048]
[1777255207350,43.08,79304.58,0.01,0.08158,5e-05,11.29048]
[1777255207375,43.08,79304.58,0.01,0.08158,5e-05,11.29048]
[1777255207595,43.08,79305.31,0.01,0.08162,5e-05,11.29455]
[1777255208230,43.08,79305.31,0.01,0.08162,5e-05,11.29455]
[1777255208258,43.08,79305.31,0.01,0.08162,5e-05,11.29455]
[1777255208304,43.09,79310.51,0.01,0.08186,5e-05,11.3211]
[1777255209339,43.09,79310.51,0.01,0.08186,5e-05,11.3211]
[1777255209375,43.09,79310.51,0.01,0.08186,5e-05,11.3211]
[1777255209511,43.09,79310.51,0.01,0.08186,5e-05,11.3211]
[1777255209522,43.09,79310.51,0.01,0.08186,5e-05,11.3211]
[1777255209533,43.09,79315.59,0.01,0.08211,5e-05,11.34704]
[1777255210729,43.09,79315.59,0.01,0.08211,5e-05,11.34737]
[1777255210745,43.09,79315.59,0.01,0.08211,5e-05,11.34737]
[1777255210993,43.09,79315.67,0.01,0.08211,5e-05,11.34777]
[1777255211906,43.09,79315.67,0.01,0.08211,5e-05,11.34777]
[1777255211926,43.09,79315.67,0.01,0.08211,5e-05,11.34777]
[1777255212010,43.09,79304.58,0.01,0.0816,5e-05,11.29229]
[1777255213332,43.09,79304.58,0.01,0.0816,5e-05,11.29229]
[1777255213363,43.09,79304.58,0.01,0.0816,5e-05,11.29229]
[1777255213434,43.09,79303.88,0.01,0.08157,5e-05,11.28952]
[1777255215641,43.09,79301.45,0.01,0.08146,5e-05,11.27766]
[1777255215653,43.09,79301.45,0.01,0.08146,5e-05,11.27766]
[1777255215675,43.09,79301.45,0.01,0.08146,5e-05,11.27766]
[1777255216269,43.09,79301.75,0.01,0.08148,5e-05,11.27936]
[1777255217449,43.09,79301.75,0.01,0.08148,5e-05,11.27936]
[1777255217459,43.09,79301.75,0.01,0.08148,5e-05,11.27936]
[1777255217472,43.09,79301.75,0.01,0.08148,5e-05,11.27936]
[1777255217498,43.09,79301.75,0.01,0.08148,5e-05,11.27936]
[1777255217600,43.09,79301.51,0.01,0.08147,5e-05,11.27835]
[1777255220045,43.09,79288.89,0.01,0.08089,5e-05,11.2158]
[1777255221537,43.09,79288.89,0.01,0.08089,5e-05,11.2158]
[1777255221546,43.09,79288.89,0.01,0.08089,5e-05,11.2158]
[1777255221558,43.09,79288.89,0.01,0.08089,5e-05,11.2158]
[1777255221586,43.09,79288.89,0.01,0.08089,5e-05,11.2158]
[1777255221546,43.09,79288.23,0.01,0.08086,5e-05,11.21279]
[1777255222059,43.09,79288.23,0.01,0.08086,5e-05,11.21307]
[1777255223291,43.09,79288.23,0.01,0.08086,5e-05,11.21307]
[1777255223296,43.09,79288.23,0.01,0.08086,5e-05,11.21307]
[1777255223323,43.09,79288.23,0.01,0.08086,5e-05,11.21307]
[1777255223391,43.09,79285.99,0.01,0.08076,5e-05,11.20214]
[1777255225607,43.09,79285.99,0.01,0.08076,5e-05,11.20244]
[1777255225632,43.09,79285.99,0.01,0.08076,5e-05,11.20244]
[1777255226087,43.1,79279.15,0.01,0.08045,5e-05,11.1689]
[1777255227626,43.1,79279.15,0.01,0.08045,5e-05,11.1689]
[1777255227654,43.1,79279.2,0.01,0.08046,5e-05,11.1695]
[1777255228103,43.1,79278.24,0.01,0.08042,5e-05,11.16505]
[1777255229613,43.1,79278.24,0.01,0.08042,5e-05,11.16505]
[1777255229641,43.1,79278.43,0.01,0.08042,5e-05,11.16596]
[1777255231630,43.1,79278.43,0.01,0.08042,5e-05,11.16592]
[1777255231647,43.1,79278.43,0.01,0.08042,5e-05,11.16592]
[1777255232129,43.1,79278.4,0.01,0.0804,5e-05,11.16209]
[1777255233656,43.1,79278.4,0.01,0.0804,5e-05,11.16209]
[1777255233672,43.1,79278.4,0.01,0.0804,5e-05,11.16209]
[1777255234143,43.1,79277.66,0.01,0.08036,5e-05,11.15833]
[1777255235697,43.1,79277.69,0.01,0.08036,5e-05,11.15844]
[1777255235729,43.1,79277.69,0.01,0.08036,5e-05,11.15844]
[1777255236861,43.1,79277.69,0.01,0.08036,5e-05,11.15844]
[1777255236898,43.1,79277.69,0.01,0.08036,5e-05,11.15844]
[1777255237164,43.1,79277.59,0.01,0.08036,5e-05,11.15787]
[1777255237787,43.1,79277.59,0.01,0.08036,5e-05,11.15787]
[1777255237826,43.1,79277.59,0.01,0.08036,5e-05,11.15787]
[1777255238171,43.1,79271.68,0.01,0.08009,5e-05,11.12837]
[1777255239799,43.1,79268.5,0.01,0.07994,5e-05,11.11255]
[1777255239830,43.1,79268.5,0.01,0.07994,5e-05,11.11255]
[1777255240185,43.1,79268.2,0.01,0.07993,5e-05,11.11109]
[1777255241797,43.1,79268.41,0.01,0.07994,5e-05,11.11217]
[1777255241836,43.1,79268.41,0.01,0.07994,5e-05,11.11217]
[1777255242199,43.1,79268.5,0.01,0.07994,5e-05,11.11265]
[1777255243842,43.1,79268.85,0.01,0.07996,5e-05,11.11443]
[1777255243866,43.1,79268.85,0.01,0.07996,5e-05,11.11443]
[1777255244213,43.1,79270.6,0.01,0.08004,5e-05,11.12319]
[1777255245891,43.1,79271.06,0.01,0.08006,5e-05,11.12551]
[1777255245919,43.1,79271.06,0.01,0.08006,5e-05,11.12551]
[1777255246229,43.1,79271.06,0.01,0.08006,5e-05,11.12553]
[1777255247888,43.1,79270.99,0.01,0.08006,5e-05,11.12521]
[1777255247921,43.1,79270.99,0.01,0.08006,5e-05,11.12521]
[1777255247931,43.1,79270.99,0.01,0.08006,5e-05,11.12521]
[1777255247954,43.1,79270.99,0.01,0.08006,5e-05,11.12521]
[1777255248385,43.1,79270.07,0.01,0.08001,5e-05,11.12065]
[1777255250011,43.1,79270.07,0.01,0.08001,5e-05,11.12068]
[1777255250040,43.1,79270.07,0.01,0.08001,5e-05,11.12068]
[1777255250256,43.1,79269.79,0.01,0.08,5e-05,11.11933]
[1777255251953,43.1,79269.49,0.01,0.07999,5e-05,11.11787]
[1777255251980,43.1,79269.49,0.01,0.07999,5e-05,11.11787]
[1777255252270,43.1,79269.3,0.01,0.07998,5e-05,11.11697]
[1777255254017,43.1,79269.25,0.01,0.07998,5e-05,11.11677]
[1777255254054,43.1,79269.25,0.01,0.07998,5e-05,11.11677]
[1777255254285,43.1,79264.67,0.01,0.07977,5e-05,11.094]
[1777255256065,43.1,79263.47,0.01,0.07971,5e-05,11.08811]
[1777255256094,43.1,79263.47,0.01,0.07971,5e-05,11.08811]
[1777255256304,43.1,79263.47,0.01,0.07971,5e-05,11.08747]
[1777255258093,43.09,79264.03,0.01,0.07973,5e-05,11.08962]
[1777255258134,43.09,79264.03,0.01,0.07973,5e-05,11.08962]
[1777255258313,43.09,79264.57,0.01,0.07975,5e-05,11.09167]
[1777255262269,43.09,79255.37,0.01,0.07931,5e-05,11.04413]
[1777255262291,43.09,79255.37,0.01,0.07931,5e-05,11.04413]
[1777255262341,43.09,79259.86,0.01,0.07951,5e-05,11.06587]
[1777255264191,43.09,79260.94,0.01,0.07955,5e-05,11.07063]
[1777255264219,43.09,79260.94,0.01,0.07955,5e-05,11.07063]
[1777255264355,43.09,79261.71,0.01,0.07958,5e-05,11.07385]
[1777255265110,43.09,79261.71,0.01,0.07958,5e-05,11.07385]
[1777255265216,43.09,79261.71,0.01,0.07958,5e-05,11.07385]
[1777255265361,43.09,79261.19,0.01,0.07955,5e-05,11.07065]
[1777255266316,43.09,79261.19,0.01,0.07955,5e-05,11.07065]
[1777255266339,43.09,79261.19,0.01,0.07955,5e-05,11.07065]
[1777255266438,43.08,79261.0,0.01,0.07954,5e-05,11.06905]
[1777255268323,43.08,79261.0,0.01,0.07953,5e-05,11.06843]
[1777255268345,43.08,79261.0,0.01,0.07953,5e-05,11.06843]
[1777255268600,43.08,79261.0,0.01,0.07953,5e-05,11.06843]
[1777255268627,43.08,79259.84,0.01,0.07947,5e-05,11.06206]
[1777255269396,43.08,79259.84,0.01,0.07947,5e-05,11.06206]
[1777255270301,43.08,79254.52,0.01,0.07922,5e-05,11.03499]
[1777255270337,43.08,79254.52,0.01,0.07922,5e-05,11.03499]
[1777255270545,43.08,79254.52,0.01,0.07922,5e-05,11.03499]
[1777255270645,43.08,79252.64,0.01,0.07913,5e-05,11.02508]
[1777255272356,43.08,79252.64,0.01,0.07912,5e-05,11.02453]
[1777255272372,43.08,79252.64,0.01,0.07912,5e-05,11.02453]
[1777255272396,43.08,79252.64,0.01,0.07912,5e-05,11.02453]
[1777255272417,43.08,79250.49,0.01,0.07902,5e-05,11.01329]
[1777255274382,43.08,79250.49,0.01,0.07902,5e-05,11.01275]
[1777255274396,43.08,79250.49,0.01,0.07902,5e-05,11.01275]
[1777255274435,43.08,79247.31,0.01,0.07887,5e-05,10.99644]
[1777255276432,43.07,79247.31,0.01,0.07886,5e-05,10.99593]
[1777255276458,43.07,79247.31,0.01,0.07886,5e-05,10.99593]
[1777255276474,43.07,79247.31,0.01,0.07886,5e-05,10.99593]
[1777255276487,43.07,79247.31,0.01,0.07886,5e-05,10.99593]
[1777255276575,43.07,79246.4,0.01,0.07881,5e-05,10.9909]
[1777255278264,43.07,79246.4,0.01,0.07881,5e-05,10.99039]
[1777255278299,43.07,79246.4,0.01,0.07881,5e-05,10.99039]
[1777255278453,43.07,79244.84,0.01,0.07873,5e-05,10.98215]
[1777255280548,43.07,79237.08,0.01,0.07838,5e-05,10.94326]
[1777255280575,43.07,79237.08,0.01,0.07838,5e-05,10.94326]
[1777255280651,43.07,79232.46,0.01,0.07816,5e-05,10.92]
[1777255282507,43.07,79232.46,0.01,0.07816,5e-05,10.91959]
[1777255282534,43.07,79232.46,0.01,0.07816,5e-05,10.91959]
[1777255282613,43.07,79231.78,0.01,0.07812,5e-05,10.91581]
[1777255283134,43.07,79231.78,0.01,0.07812,5e-05,10.91581]
[1777255283176,43.07,79231.78,0.01,0.07812,5e-05,10.91581]
[1777255283490,43.07,79231.78,0.01,0.07812,5e-05,10.91541]
[1777255284582,43.07,79231.78,0.01,0.07812,5e-05,10.91541]
[1777255284619,43.07,79231.78,0.01,0.07812,5e-05,10.91541]
[1777255284663,43.07,79241.04,0.01,0.07854,5e-05,10.96079]
[1777255286542,43.07,79241.04,0.01,0.07853,5e-05,10.9603]
[1777255286571,43.07,79241.04,0.01,0.07853,5e-05,10.9603]
[1777255286577,43.07,79236.07,0.01,0.0783,5e-05,10.93523]
[1777255288611,43.06,79236.07,0.01,0.0783,5e-05,10.93478]
[1777255288649,43.06,79236.07,0.01,0.0783,5e-05,10.93478]
[1777255288690,43.06,79234.04,0.01,0.0782,5e-05,10.92429]
[1777255290655,43.06,79234.04,0.01,0.0782,5e-05,10.92384]
[1777255290692,43.06,79234.04,0.01,0.0782,5e-05,10.92384]
[1777255291545,43.06,79233.33,0.01,0.07813,5e-05,10.91586]
[1777255292706,43.06,79233.33,0.01,0.07813,5e-05,10.91586]
[1777255292727,43.06,79232.9,0.01,0.07811,5e-05,10.91329]
[1777255292742,43.06,79232.9,0.01,0.07811,5e-05,10.91329]
[1777255292755,43.06,79232.9,0.01,0.07811,5e-05,10.91329]
[1777255293560,43.06,79231.75,0.01,0.07805,5e-05,10.90716]
[1777255294730,43.06,79230.97,0.01,0.07801,5e-05,10.90288]
[1777255294756,43.06,79230.97,0.01,0.07801,5e-05,10.90288]
[1777255295574,43.06,79230.75,0.01,0.078,5e-05,10.90135]
[1777255296749,43.06,79231.22,0.01,0.07802,5e-05,10.90324]
[1777255296781,43.06,79231.22,0.01,0.07802,5e-05,10.90324]
[1777255297588,43.06,79230.75,0.01,0.07799,5e-05,10.90048]
[1777255298803,43.06,79230.66,0.01,0.07798,5e-05,10.89959]
[1777255298837,43.06,79230.66,0.01,0.07798,5e-05,10.89959]
[1777255299348,43.06,79230.66,0.01,0.07798,5e-05,10.89959]
[1777255299415,43.06,79230.66,0.01,0.07798,5e-05,10.89959]
[1777255299602,43.05,79229.83,0.01,0.07794,5e-05,10.89505]
[1777255302873,43.05,79222.67,0.01,0.07761,5e-05,10.85852]
[1777255302892,43.05,79222.67,0.01,0.07761,5e-05,10.85852]
[1777255303629,43.05,79222.66,0.01,0.0776,5e-05,10.8581]
[1777255306651,43.05,79210.3,0.01,0.07704,4e-05,10.79627]
[1777255306924,43.05,79210.3,0.01,0.07704,4e-05,10.79627]
[1777255306956,43.05,79210.3,0.01,0.07704,4e-05,10.79627]
[1777255307658,43.05,79211.44,0.01,0.07709,4e-05,10.80161]
[1777255308996,43.05,79214.49,0.01,0.07722,4e-05,10.81633]
[1777255309014,43.05,79214.49,0.01,0.07722,4e-05,10.81633]
[1777255309671,43.05,79214.2,0.01,0.0772,4e-05,10.81461]
[1777255310978,43.05,79215.52,0.01,0.07726,5e-05,10.82082]
[1777255311005,43.05,79215.52,0.01,0.07726,5e-05,10.82082]
[1777255311686,43.05,79216.07,0.01,0.07728,5e-05,10.82323]
[1777255313065,43.05,79216.46,0.01,0.0773,5e-05,10.82486]
[1777255313096,43.05,79216.46,0.01,0.0773,5e-05,10.82486]
[1777255313110,43.05,79216.46,0.01,0.0773,5e-05,10.82486]
[1777255313126,43.05,79216.46,0.01,0.0773,5e-05,10.82486]
[1777255313170,43.05,79216.48,0.01,0.0773,5e-05,10.82466]
[1777255315078,43.05,79216.48,0.01,0.0773,5e-05,10.82466]
[1777255315111,43.05,79216.48,0.01,0.0773,5e-05,10.82466]
[1777255315714,43.04,79216.48,0.01,0.07729,5e-05,10.82407]
[1777255317129,43.04,79217.22,0.01,0.07732,5e-05,10.82743]
[1777255317162,43.04,79217.22,0.01,0.07732,5e-05,10.82743]
[1777255317165,43.04,79217.22,0.01,0.07732,5e-05,10.82713]
[1777255319180,43.04,79217.22,0.01,0.07732,5e-05,10.82713]
[1777255319227,43.04,79217.22,0.01,0.07732,5e-05,10.82713]
[1777255319251,43.04,79217.62,0.01,0.07733,5e-05,10.82853]
[1777255321186,43.04,79217.62,0.01,0.07733,5e-05,10.82853]
[1777255321216,43.04,79217.62,0.01,0.07733,5e-05,10.82853]
[1777255321243,43.04,79217.62,0.01,0.07733,5e-05,10.82853]
[1777255321274,43.04,79216.39,0.01,0.07727,5e-05,10.82189]
[1777255323204,43.04,79216.39,0.01,0.07727,5e-05,10.82189]
[1777255323234,43.04,79216.39,0.01,0.07727,5e-05,10.82189]
[1777255323271,43.04,79217.83,0.01,0.07733,5e-05,10.82843]
[1777255323974,43.04,79217.83,0.01,0.07733,5e-05,10.82843]
[1777255325301,43.04,79218.1,0.01,0.07734,5e-05,10.82977]
[1777255325307,43.04,79218.1,0.01,0.07734,5e-05,10.82977]
[1777255325345,43.04,79218.1,0.01,0.07734,5e-05,10.82977]
[1777255325365,43.04,79209.32,0.01,0.07694,4e-05,10.78598]
[1777255327307,43.04,79208.27,0.01,0.07689,4e-05,10.7806]
[1777255327356,43.04,79208.27,0.01,0.07689,4e-05,10.7806]
[1777255327374,43.04,79207.61,0.01,0.07686,4e-05,10.77715]
[1777255329339,43.04,79207.61,0.01,0.07686,4e-05,10.77715]
[1777255329368,43.04,79207.61,0.01,0.07686,4e-05,10.77715]
[1777255329398,43.04,79208.45,0.01,0.0769,4e-05,10.78089]
[1777255331387,43.04,79208.45,0.01,0.0769,4e-05,10.78089]
[1777255331440,43.04,79208.45,0.01,0.0769,4e-05,10.78089]
[1777255331450,43.04,79208.45,0.01,0.0769,4e-05,10.78089]
[1777255331470,43.04,79208.45,0.01,0.0769,4e-05,10.78089]
[1777255331517,43.04,79208.96,0.01,0.07691,4e-05,10.78301]
[1777255333423,43.04,79208.96,0.01,0.07691,4e-05,10.78301]
[1777255333445,43.04,79208.96,0.01,0.07691,4e-05,10.78301]
[1777255333524,43.04,79211.78,0.01,0.07704,4e-05,10.79649]
[1777255335464,43.04,79211.78,0.01,0.07704,4e-05,10.79649]
[1777255335494,43.04,79211.78,0.01,0.07704,4e-05,10.79649]
[1777255335526,43.04,79212.6,0.01,0.07707,4e-05,10.80012]
[1777255337487,43.03,79213.53,0.01,0.07711,4e-05,10.8045]
[1777255337532,43.03,79213.53,0.01,0.07711,4e-05,10.8045]
[1777255337565,43.03,79214.3,0.01,0.07714,4e-05,10.80809]
[1777255339552,43.03,79214.3,0.01,0.07714,4e-05,10.80809]
[1777255339577,43.03,79214.3,0.01,0.07714,4e-05,10.80809]
[1777255339592,43.03,79214.3,0.01,0.07714,4e-05,10.80809]
[1777255339634,43.03,79214.3,0.01,0.07714,4e-05,10.80809]
[1777255339705,43.03,79214.77,0.01,0.07716,4e-05,10.81]
[1777255341581,43.03,79214.77,0.01,0.07716,4e-05,10.81]
[1777255341604,43.03,79214.77,0.01,0.07716,4e-05,10.81]
[1777255341607,43.03,79212.93,0.01,0.07707,4e-05,10.80056]
[1777255343601,43.03,79212.93,0.01,0.07707,4e-05,10.80056]
[1777255343628,43.03,79212.93,0.01,0.07707,4e-05,10.80056]
[1777255343707,43.03,79212.91,0.01,0.07707,4e-05,10.8001]
[1777255345666,43.03,79212.91,0.01,0.07707,4e-05,10.8001]
[1777255345701,43.03,79212.91,0.01,0.07707,4e-05,10.8001]
[1777255345690,43.03,79213.3,0.01,0.07708,4e-05,10.80167]
[1777255347706,43.03,79212.46,0.01,0.07705,4e-05,10.79737]
[1777255347743,43.03,79212.46,0.01,0.07705,4e-05,10.79737]
[1777255347754,43.03,79212.46,0.01,0.07705,4e-05,10.79737]
[1777255347774,43.03,79212.46,0.01,0.07705,4e-05,10.79737]
[1777255347941,43.03,79212.8,0.01,0.07706,4e-05,10.79887]
[1777255349753,43.03,79212.8,0.01,0.07706,4e-05,10.79887]
[1777255349762,43.03,79212.8,0.01,0.07706,4e-05,10.79887]
[1777255349773,43.03,79214.71,0.01,0.07714,4e-05,10.8081]
[1777255349780,43.03,79214.71,0.01,0.07714,4e-05,10.8081]
[1777255350151,43.03,79218.07,0.01,0.07729,5e-05,10.82429]
[1777255351783,43.03,79218.07,0.01,0.07729,5e-05,10.82429]
[1777255351789,43.03,79218.07,0.01,0.07729,5e-05,10.82429]
[1777255351814,43.03,79218.07,0.01,0.07729,5e-05,10.82429]
[1777255352513,43.03,79213.89,0.01,0.07708,4e-05,10.79971]
[1777255353816,43.03,79213.89,0.01,0.07708,4e-05,10.79971]
[1777255353840,43.03,79213.89,0.01,0.07708,4e-05,10.79971]
[1777255353982,43.03,79214.87,0.01,0.07712,4e-05,10.80434]
[1777255355828,43.03,79214.92,0.01,0.07712,4e-05,10.80439]
[1777255355849,43.03,79214.92,0.01,0.07712,4e-05,10.80439]
[1777255355868,43.03,79214.92,0.01,0.07712,4e-05,10.80439]
[1777255355907,43.03,79214.92,0.01,0.07712,4e-05,10.80439]
[1777255356361,43.03,79214.04,0.01,0.07708,4e-05,10.79965]
[1777255357908,43.03,79214.04,0.01,0.07708,4e-05,10.79965]
[1777255357935,43.03,79214.04,0.01,0.07708,4e-05,10.79965]
[1777255358010,43.03,79210.02,0.01,0.07689,4e-05,10.77966]
[1777255359620,43.03,79210.02,0.01,0.07689,4e-05,10.77966]
[1777255359644,43.03,79210.02,0.01,0.07689,4e-05,10.77966]
[1777255359680,43.03,79210.02,0.01,0.07689,4e-05,10.77966]
[1777255359717,43.03,79208.45,0.01,0.07682,4e-05,10.77159]
[1777255359894,43.03,79208.45,0.01,0.07682,4e-05,10.77159]
[1777255359919,43.03,79208.45,0.01,0.07682,4e-05,10.77159]
[1777255360025,43.03,79208.45,0.01,0.07682,4e-05,10.77159]
[1777255362051,43.03,79214.21,0.01,0.07708,4e-05,10.79975]
[1777255362079,43.03,79214.21,0.01,0.07708,4e-05,10.79975]
[1777255362145,43.03,79217.24,0.01,0.07721,5e-05,10.81423]
[1777255364002,43.03,79217.24,0.01,0.07721,5e-05,10.81423]
[1777255364009,43.03,79217.24,0.01,0.07721,5e-05,10.81423]
[1777255364042,43.03,79217.24,0.01,0.07721,5e-05,10.81423]
[1777255364064,43.02,79215.83,0.01,0.07714,4e-05,10.80704]
[1777255366053,43.02,79215.83,0.01,0.07714,4e-05,10.80681]
[1777255366060,43.02,79215.83,0.01,0.07714,4e-05,10.80681]
[1777255366085,43.02,79215.83,0.01,0.07714,4e-05,10.80681]
[1777255366110,43.02,79213.13,0.01,0.07701,4e-05,10.79305]
[1777255368059,43.02,79213.13,0.01,0.07701,4e-05,10.79305]
[1777255368065,43.02,79213.13,0.01,0.07701,4e-05,10.79305]
[1777255368090,43.02,79213.13,0.01,0.07701,4e-05,10.79305]
[1777255368192,43.02,79209.43,0.01,0.07684,4e-05,10.77442]
[1777255370110,43.02,79209.43,0.01,0.07684,4e-05,10.77422]
[1777255370123,43.02,79209.43,0.01,0.07684,4e-05,10.77422]
[1777255370144,43.02,79209.43,0.01,0.07684,4e-05,10.77422]
[1777255370153,43.02,79209.43,0.01,0.07684,4e-05,10.77422]
[1777255370156,43.02,79209.43,0.01,0.07684,4e-05,10.77422]
[1777255370171,43.02,79209.43,0.01,0.07684,4e-05,10.77422]
[1777255370272,43.02,79207.4,0.01,0.07675,4e-05,10.76406]
[1777255372130,43.02,79207.4,0.01,0.07675,4e-05,10.76406]
[1777255372147,43.02,79207.4,0.01,0.07675,4e-05,10.76406]
[1777255372153,43.02,79206.51,0.01,0.07671,4e-05,10.75933]
[1777255374174,43.02,79206.51,0.01,0.0767,4e-05,10.75915]
[1777255374205,43.02,79206.51,0.01,0.0767,4e-05,10.75915]
[1777255374231,43.02,79202.04,0.01,0.0765,4e-05,10.73702]
[1777255376172,43.02,79201.33,0.01,0.07647,4e-05,10.73354]
[1777255376214,43.02,79201.33,0.01,0.07647,4e-05,10.73354]
[1777255376224,43.02,79201.33,0.01,0.07647,4e-05,10.73354]
[1777255376249,43.02,79201.33,0.01,0.07647,4e-05,10.73354]
[1777255376320,43.02,79202.14,0.01,0.07651,4e-05,10.73723]
[1777255378234,43.02,79202.14,0.01,0.0765,4e-05,10.73708]
[1777255378263,43.02,79202.14,0.01,0.0765,4e-05,10.73708]
[1777255378349,43.02,79201.5,0.01,0.07647,4e-05,10.7338]
[1777255380327,43.02,79201.5,0.01,0.07647,4e-05,10.73366]
[1777255380367,43.02,79201.5,0.01,0.07647,4e-05,10.73366]
[1777255380639,43.02,79201.5,0.01,0.07647,4e-05,10.73366]
[1777255380698,43.02,79201.5,0.01,0.07647,4e-05,10.73366]
[1777255380797,43.02,79201.48,0.01,0.07647,4e-05,10.73342]
[1777255382319,43.02,79198.19,0.01,0.07632,4e-05,10.71713]
[1777255382337,43.02,79198.19,0.01,0.07632,4e-05,10.71713]
[1777255382393,43.02,79195.61,0.01,0.07621,4e-05,10.70436]
[1777255384377,43.02,79197.36,0.01,0.07628,4e-05,10.71284]
[1777255384408,43.02,79197.36,0.01,0.07628,4e-05,10.71284]
[1777255384446,43.02,79197.15,0.01,0.07627,4e-05,10.71169]
[1777255386367,43.02,79197.15,0.01,0.07627,4e-05,10.71158]
[1777255386403,43.02,79197.15,0.01,0.07627,4e-05,10.71158]
[1777255386428,43.02,79199.52,0.01,0.07638,4e-05,10.72307]
[1777255388403,43.02,79199.52,0.01,0.07637,4e-05,10.72293]
[1777255388439,43.02,79199.52,0.01,0.07637,4e-05,10.72293]
[1777255388447,43.02,79199.52,0.01,0.07637,4e-05,10.72293]
[1777255388467,43.02,79199.52,0.01,0.07637,4e-05,10.72293]
[1777255388569,43.02,79203.14,0.01,0.07653,4e-05,10.74053]
[1777255390425,43.02,79203.14,0.01,0.07653,4e-05,10.74037]
[1777255390446,43.02,79203.14,0.01,0.07653,4e-05,10.74037]
[1777255390493,43.02,79204.23,0.01,0.07658,4e-05,10.74555]
[1777255392450,43.02,79204.23,0.01,0.07658,4e-05,10.74538]
[1777255392490,43.02,79204.23,0.01,0.07658,4e-05,10.74538]
[1777255392538,43.02,79203.4,0.01,0.07654,4e-05,10.74112]
[1777255394478,43.02,79203.4,0.01,0.07654,4e-05,10.74095]
[1777255394506,43.02,79203.4,0.01,0.07654,4e-05,10.74095]
[1777255394571,43.02,79203.21,0.01,0.07653,4e-05,10.73984]
[1777255396524,43.02,79203.21,0.01,0.07653,4e-05,10.73984]
[1777255396561,43.02,79203.21,0.01,0.07653,4e-05,10.73984]
[1777255396577,43.02,79203.21,0.01,0.07653,4e-05,10.73984]
[1777255396589,43.02,79203.21,0.01,0.07653,4e-05,10.73984]
[1777255396611,43.01,79203.13,0.01,0.07652,4e-05,10.73911]
[1777255398597,43.01,79202.99,0.01,0.07651,4e-05,10.73825]
[1777255398615,43.01,79202.99,0.01,0.07651,4e-05,10.73825]
[1777255398654,43.01,79208.06,0.01,0.07674,4e-05,10.76296]
[1777255400618,43.01,79208.06,0.01,0.07674,4e-05,10.76275]
[1777255400662,43.01,79208.06,0.01,0.07674,4e-05,10.76275]
[1777255400688,43.01,79207.6,0.01,0.07671,4e-05,10.76027]
[1777255402646,43.01,79207.6,0.01,0.07671,4e-05,10.76006]
[1777255402694,43.01,79207.6,0.01,0.07671,4e-05,10.76006]
[1777255402795,43.01,79206.45,0.01,0.07666,4e-05,10.7542]
[1777255404687,43.01,79206.29,0.01,0.07665,4e-05,10.7532]
[1777255404714,43.01,79206.29,0.01,0.07665,4e-05,10.7532]
[1777255404727,43.01,79206.29,0.01,0.07665,4e-05,10.7532]
[1777255404744,43.01,79206.29,0.01,0.07665,4e-05,10.7532]
[1777255404770,43.01,79206.25,0.01,0.07665,4e-05,10.7528]
[1777255406704,43.01,79206.25,0.01,0.07664,4e-05,10.75259]
[1777255406733,43.01,79206.25,0.01,0.07664,4e-05,10.75259]
[1777255406792,43.01,79206.16,0.01,0.07664,4e-05,10.75194]
[1777255408735,43.01,79206.16,0.01,0.07664,4e-05,10.75173]
[1777255408769,43.01,79206.16,0.01,0.07664,4e-05,10.75173]
[1777255408817,43.01,79205.86,0.01,0.07662,4e-05,10.75005]
[1777255409806,43.01,79205.86,0.01,0.07662,4e-05,10.75005]
[1777255409859,43.01,79205.86,0.01,0.07662,4e-05,10.74984]
[1777255410777,43.01,79205.86,0.01,0.07662,4e-05,10.74984]
[1777255410377,43.01,79205.77,0.01,0.07661,4e-05,10.74918]
[1777255410893,43.01,79205.77,0.01,0.07661,4e-05,10.74918]
[1777255411383,43.01,79207.92,0.01,0.07668,4e-05,10.75596]
[1777255412803,43.01,79207.92,0.01,0.07668,4e-05,10.75596]
[1777255412843,43.01,79208.55,0.01,0.07671,4e-05,10.75883]
[1777255413397,43.01,79206.72,0.01,0.07663,4e-05,10.74962]
[1777255414846,43.01,79206.36,0.01,0.07661,4e-05,10.74763]
[1777255414885,43.01,79206.36,0.01,0.07661,4e-05,10.74763]
[1777255415412,43.01,79205.82,0.01,0.07658,4e-05,10.74477]
[1777255416862,43.01,79200.6,0.01,0.07635,4e-05,10.71895]
[1777255416885,43.01,79200.6,0.01,0.07635,4e-05,10.71895]
[1777255417425,43.01,79200.6,0.01,0.07635,4e-05,10.71878]
[1777255418895,43.01,79199.41,0.01,0.07629,4e-05,10.71278]
[1777255418919,43.01,79199.41,0.01,0.07629,4e-05,10.71278]
[1777255418930,43.01,79199.41,0.01,0.07629,4e-05,10.71278]
[1777255418980,43.01,79199.41,0.01,0.07629,4e-05,10.71278]
[1777255419441,43.01,79196.26,0.01,0.07615,4e-05,10.6972]
[1777255420933,43.01,79195.36,0.01,0.07611,4e-05,10.69266]
[1777255420970,43.01,79195.36,0.01,0.07611,4e-05,10.69266]
[1777255421018,43.01,79195.17,0.01,0.0761,4e-05,10.69173]
[1777255422978,43.0,79195.17,0.01,0.0761,4e-05,10.69147]
[1777255423009,43.0,79195.17,0.01,0.0761,4e-05,10.69147]
[1777255423468,43.0,79195.39,0.01,0.07611,4e-05,10.69242]
[1777255424990,43.0,79198.23,0.01,0.07623,4e-05,10.7062]
[1777255425023,43.0,79198.23,0.01,0.07623,4e-05,10.7062]
[1777255425037,43.0,79198.23,0.01,0.07623,4e-05,10.7062]
[1777255425089,43.0,79198.23,0.01,0.07623,4e-05,10.7062]
[1777255425775,43.0,79199.2,0.01,0.07627,4e-05,10.7108]
[1777255427037,43.0,79199.2,0.01,0.07627,4e-05,10.71065]
[1777255427057,43.0,79199.2,0.01,0.07627,4e-05,10.71065]
[1777255427497,43.0,79198.6,0.01,0.07624,4e-05,10.70755]
[1777255429061,43.0,79199.2,0.01,0.07627,4e-05,10.71034]
[1777255429083,43.0,79199.2,0.01,0.07627,4e-05,10.71034]
[1777255429510,43.0,79199.34,0.01,0.07627,4e-05,10.71087]
[1777255431092,43.0,79198.75,0.01,0.07624,4e-05,10.70783]
[1777255431116,43.0,79198.75,0.01,0.07624,4e-05,10.70783]
[1777255431525,43.0,79198.23,0.01,0.07622,4e-05,10.70514]
[1777255433128,43.0,79197.02,0.01,0.07617,4e-05,10.69907]
[1777255433160,43.0,79197.02,0.01,0.07617,4e-05,10.69907]
[1777255433177,43.0,79197.02,0.01,0.07617,4e-05,10.69907]
[1777255433226,43.0,79197.02,0.01,0.07617,4e-05,10.69907]
[1777255433540,43.0,79197.01,0.01,0.07616,4e-05,10.69889]
[1777255435187,43.0,79199.43,0.01,0.07627,4e-05,10.7106]
[1777255435218,43.0,79199.43,0.01,0.07627,4e-05,10.7106]
[1777255435553,43.0,79202.32,0.01,0.0764,4e-05,10.72461]
[1777255437203,43.0,79204.88,0.01,0.07651,4e-05,10.73699]
[1777255437228,43.0,79204.88,0.01,0.07651,4e-05,10.73699]
[1777255437568,43.0,79204.88,0.01,0.07651,4e-05,10.7368]
[1777255439246,43.0,79204.27,0.01,0.07648,4e-05,10.73362]
[1777255439260,43.0,79204.27,0.01,0.07648,4e-05,10.73362]
[1777255439580,43.0,79200.2,0.01,0.0763,4e-05,10.71349]
[1777255441255,43.0,79202.37,0.01,0.07639,4e-05,10.72397]
[1777255441269,43.0,79202.37,0.01,0.07639,4e-05,10.72397]
[1777255441282,43.0,79202.37,0.01,0.07639,4e-05,10.72397]
[1777255441303,43.0,79202.37,0.01,0.07639,4e-05,10.72397]
[1777255441604,43.0,79203.94,0.01,0.07646,4e-05,10.73149]
[1777255444616,43.0,79214.59,0.01,0.07693,4e-05,10.78323]
[1777255445622,43.0,79204.75,0.01,0.07649,4e-05,10.73466]
[1777255450657,43.0,79200.07,0.01,0.07627,4e-05,10.71094]
[1777255451470,43.0,79200.07,0.01,0.07627,4e-05,10.71094]
[1777255451512,43.0,79200.07,0.01,0.07627,4e-05,10.71094]
[1777255451757,43.0,79199.5,0.01,0.07625,4e-05,10.70801]
[1777255453525,43.0,79199.5,0.01,0.07624,4e-05,10.70787]
[1777255453560,43.0,79199.5,0.01,0.07624,4e-05,10.70787]
[1777255453679,43.0,79199.49,0.01,0.07624,4e-05,10.70769]
[1777255455523,43.0,79199.58,0.01,0.07625,4e-05,10.708]
[1777255455557,43.0,79199.58,0.01,0.07625,4e-05,10.708]
[1777255455693,42.99,79198.69,0.01,0.0762,4e-05,10.7035]
[1777255457584,42.99,79198.7,0.01,0.0762,4e-05,10.70343]
[1777255457611,42.99,79198.7,0.01,0.0762,4e-05,10.70343]
[1777255457619,42.99,79198.7,0.01,0.0762,4e-05,10.70343]
[1777255457645,42.99,79198.7,0.01,0.0762,4e-05,10.70343]
[1777255457707,42.99,79198.39,0.01,0.07619,4e-05,10.70179]
[1777255459604,42.99,79196.22,0.01,0.07609,4e-05,10.69104]
[1777255459645,42.99,79196.22,0.01,0.07609,4e-05,10.69104]
[1777255459720,42.99,79196.04,0.01,0.07608,4e-05,10.69006]
[1777255461606,42.99,79196.02,0.01,0.07608,4e-05,10.68986]
[1777255461627,42.99,79196.02,0.01,0.07608,4e-05,10.68986]
[1777255461785,42.99,79195.88,0.01,0.07607,4e-05,10.68907]
[1777255463654,42.99,79196.47,0.01,0.0761,4e-05,10.69186]
[1777255463681,42.99,79196.47,0.01,0.0761,4e-05,10.69186]
[1777255463763,42.99,79196.77,0.01,0.07611,4e-05,10.69323]
[1777255464160,42.99,79196.77,0.01,0.07611,4e-05,10.69323]
[1777255464196,42.99,79196.77,0.01,0.07611,4e-05,10.69323]
[1777255464756,42.99,79196.77,0.01,0.07611,4e-05,10.69312]
[1777255465704,42.99,79196.77,0.01,0.07611,4e-05,10.69312]
[1777255465741,42.99,79196.77,0.01,0.07611,4e-05,10.69312]
[1777255465826,42.99,79195.9,0.01,0.07607,4e-05,10.68876]
[1777255467706,42.99,79195.9,0.01,0.07607,4e-05,10.68867]
[1777255467748,42.99,79195.9,0.01,0.07607,4e-05,10.68867]
[1777255467793,42.99,79191.54,0.01,0.07587,4e-05,10.66722]
[1777255469799,42.99,79191.54,0.01,0.07587,4e-05,10.66716]
[1777255469834,42.99,79191.54,0.01,0.07587,4e-05,10.66716]
[1777255469809,42.99,79189.44,0.01,0.07578,4e-05,10.65684]
[1777255471800,42.99,79189.44,0.01,0.07578,4e-05,10.6568]
[1777255471831,42.99,79189.44,0.01,0.07578,4e-05,10.6568]
[1777255471844,42.99,79189.44,0.01,0.07578,4e-05,10.6568]
[1777255471862,42.99,79189.44,0.01,0.07578,4e-05,10.6568]
[1777255471833,42.99,79190.28,0.01,0.07579,4e-05,10.65732]
[1777255472811,42.99,79190.28,0.01,0.07579,4e-05,10.65729]
[1777255473833,42.99,79190.28,0.01,0.07579,4e-05,10.65729]
[1777255473861,42.99,79190.28,0.01,0.07579,4e-05,10.65729]
[1777255473840,42.99,79191.02,0.01,0.07583,4e-05,10.66088]
[1777255475872,42.99,79191.02,0.01,0.07583,4e-05,10.66085]
[1777255475905,42.99,79189.22,0.01,0.07575,4e-05,10.65202]
[1777255476754,42.99,79189.22,0.01,0.07575,4e-05,10.65202]
[1777255476827,42.99,79189.22,0.01,0.07575,4e-05,10.65202]
[1777255476852,42.99,79181.25,0.01,0.07539,4e-05,10.61304]
[1777255479975,42.99,79175.22,0.01,0.07513,4e-05,10.58384]
[1777255480000,42.99,79175.22,0.01,0.07513,4e-05,10.58384]
[1777255480868,42.99,79174.27,0.01,0.07509,4e-05,10.57932]
[1777255482035,42.99,79172.01,0.01,0.07499,4e-05,10.56842]
[1777255482071,42.99,79172.01,0.01,0.07499,4e-05,10.56842]
[1777255482882,42.99,79165.74,0.01,0.07471,4e-05,10.53806]
[1777255483982,42.99,79164.32,0.01,0.07465,4e-05,10.53133]
[1777255484022,42.99,79164.32,0.01,0.07465,4e-05,10.53133]
[1777255484896,42.99,79164.0,0.01,0.07464,4e-05,10.52954]
[1777255486072,42.99,79169.28,0.01,0.07487,4e-05,10.55497]
[1777255486112,42.99,79169.28,0.01,0.07487,4e-05,10.55497]
[1777255486117,42.99,79169.28,0.01,0.07487,4e-05,10.55497]
[1777255486141,42.99,79169.28,0.01,0.07487,4e-05,10.55497]
[1777255486715,42.99,79169.09,0.01,0.07486,4e-05,10.55377]
[1777255488093,42.99,79169.42,0.01,0.07487,4e-05,10.55511]
[1777255488110,42.99,79169.42,0.01,0.07487,4e-05,10.55511]
[1777255488602,42.99,79169.42,0.01,0.07487,4e-05,10.55511]
[1777255488623,42.99,79169.42,0.01,0.07487,4e-05,10.55511]
[1777255488643,42.99,79169.23,0.01,0.07486,4e-05,10.55392]
[1777255492164,42.99,79177.28,0.01,0.07521,4e-05,10.59303]
[1777255492179,42.99,79177.28,0.01,0.07521,4e-05,10.59303]
[1777255492248,42.99,79177.46,0.01,0.07522,4e-05,10.59391]
[1777255493265,42.99,79177.46,0.01,0.07522,4e-05,10.59391]
[1777255493366,42.99,79179.38,0.01,0.0753,4e-05,10.60335]
[1777255494195,42.99,79179.38,0.01,0.0753,4e-05,10.60335]
[1777255494219,42.99,79179.38,0.01,0.0753,4e-05,10.60335]
[1777255494267,42.99,79188.74,0.01,0.07572,4e-05,10.6492]
[1777255496296,42.99,79188.74,0.01,0.07572,4e-05,10.6492]
[1777255496309,42.99,79188.74,0.01,0.07572,4e-05,10.6492]
[1777255496395,42.99,79193.76,0.01,0.07594,4e-05,10.67373]
[1777255498357,42.99,79202.93,0.01,0.07635,4e-05,10.7187]
[1777255498390,42.99,79202.93,0.01,0.07635,4e-05,10.7187]
[1777255498458,42.99,79207.41,0.01,0.07655,4e-05,10.74053]
[1777255500368,42.99,79208.2,0.01,0.07658,4e-05,10.74427]
[1777255500378,42.99,79208.2,0.01,0.07658,4e-05,10.74427]
[1777255500387,42.99,79208.2,0.01,0.07658,4e-05,10.74427]
[1777255500486,42.99,79209.79,0.01,0.07665,4e-05,10.75193]
[1777255502392,42.99,79209.79,0.01,0.07665,4e-05,10.75193]
[1777255502399,42.99,79209.79,0.01,0.07665,4e-05,10.75193]
[1777255502422,42.99,79209.79,0.01,0.07665,4e-05,10.75193]
[1777255502480,42.99,79206.78,0.01,0.07652,4e-05,10.7368]
[1777255504433,42.99,79206.78,0.01,0.07652,4e-05,10.7368]
[1777255504461,42.99,79206.78,0.01,0.07652,4e-05,10.7368]
[1777255504561,42.99,79206.48,0.01,0.0765,4e-05,10.73502]
[1777255506423,42.99,79206.48,0.01,0.0765,4e-05,10.73502]
[1777255506457,42.99,79206.48,0.01,0.0765,4e-05,10.73502]
[1777255506501,42.99,79204.86,0.01,0.07642,4e-05,10.72674]
[1777255508453,42.99,79204.69,0.01,0.07642,4e-05,10.72575]
[1777255508476,42.99,79204.69,0.01,0.07642,4e-05,10.72575]
[1777255508510,42.99,79204.6,0.01,0.07641,4e-05,10.72516]
[1777255512569,42.99,79195.22,0.01,0.07599,4e-05,10.67884]
[1777255512589,42.99,79195.22,0.01,0.07599,4e-05,10.67884]
[1777255512619,42.99,79194.71,0.01,0.07596,4e-05,10.6762]
[1777255513467,42.99,79194.71,0.01,0.07596,4e-05,10.6762]
[1777255513521,42.99,79194.71,0.01,0.07596,4e-05,10.6762]
[1777255513564,42.99,79195.79,0.01,0.07601,4e-05,10.68101]
[1777255514651,42.99,79195.79,0.01,0.07601,4e-05,10.68101]
[1777255514685,42.99,79195.79,0.01,0.07601,4e-05,10.68101]
[1777255514784,42.99,79202.8,0.01,0.07632,4e-05,10.7153]
[1777255516674,42.99,79202.8,0.01,0.07632,4e-05,10.7153]
[1777255516697,42.99,79202.8,0.01,0.07632,4e-05,10.7153]
[1777255516713,42.99,79202.97,0.01,0.07633,4e-05,10.71584]
[1777255518685,42.98,79199.54,0.01,0.07617,4e-05,10.69887]
[1777255518719,42.98,79199.54,0.01,0.07617,4e-05,10.69887]
[1777255518733,42.98,79199.27,0.01,0.07616,4e-05,10.69743]
[1777255520676,42.98,79199.27,0.01,0.07616,4e-05,10.69743]
[1777255520703,42.98,79199.27,0.01,0.07616,4e-05,10.69743]
[1777255520778,42.98,79198.26,0.01,0.0761,4e-05,10.69145]
[1777255522742,42.98,79198.26,0.01,0.0761,4e-05,10.69145]
[1777255522781,42.98,79198.26,0.01,0.0761,4e-05,10.69145]
[1777255522791,42.98,79194.64,0.01,0.07593,4e-05,10.6727]
[1777255525012,42.98,79193.62,0.01,0.07588,4e-05,10.66722]
[1777255525072,42.98,79193.62,0.01,0.07588,4e-05,10.66722]
[1777255525201,42.98,79193.58,0.01,0.07588,4e-05,10.66656]
[1777255526816,42.98,79193.58,0.01,0.07588,4e-05,10.66656]
[1777255526855,42.98,79193.58,0.01,0.07588,4e-05,10.66656]
[1777255526865,42.98,79183.34,0.01,0.07541,4e-05,10.61559]
[1777255528813,42.98,79183.58,0.01,0.07542,4e-05,10.61637]
[1777255528855,42.98,79183.58,0.01,0.07542,4e-05,10.61637]
[1777255528906,42.98,79182.31,0.01,0.07536,4e-05,10.60977]
[1777255530905,42.98,79182.31,0.01,0.07536,4e-05,10.60939]
[1777255530939,42.98,79182.31,0.01,0.07536,4e-05,10.60939]
[1777255530916,42.97,79183.35,0.01,0.0754,4e-05,10.61409]
[1777255532936,42.97,79183.35,0.01,0.07538,4e-05,10.61054]
[1777255532968,42.97,79184.32,0.01,0.07541,4e-05,10.61449]
[1777255532980,42.97,79184.32,0.01,0.07541,4e-05,10.61449]
[1777255532998,42.97,79184.32,0.01,0.07541,4e-05,10.61449]
[1777255533255,42.97,79184.32,0.01,0.07541,4e-05,10.61449]
[1777255534935,42.97,79184.32,0.01,0.07541,4e-05,10.61449]
[1777255534969,42.97,79187.03,0.01,0.07553,4e-05,10.62693]
[1777255535270,42.97,79187.37,0.01,0.07554,4e-05,10.62818]
[1777255536997,42.97,79185.88,0.01,0.07547,4e-05,10.6205]
[1777255537019,42.97,79185.88,0.01,0.07547,4e-05,10.6205]
[1777255537677,42.97,79185.07,0.01,0.07543,4e-05,10.61614]
[1777255539022,42.97,79185.07,0.01,0.07542,4e-05,10.61574]
[1777255539051,42.97,79185.07,0.01,0.07542,4e-05,10.61574]
[1777255539298,42.97,79184.68,0.01,0.0754,4e-05,10.61344]
[1777255541063,42.97,79182.64,0.01,0.07531,4e-05,10.6031]
[1777255541088,42.97,79182.64,0.01,0.07531,4e-05,10.6031]
[1777255541095,42.97,79182.64,0.01,0.07531,4e-05,10.6031]
[1777255541117,42.97,79182.64,0.01,0.07531,4e-05,10.6031]
[1777255541311,42.97,79182.86,0.01,0.07531,4e-05,10.60379]
[1777255543082,42.97,79182.16,0.01,0.07528,4e-05,10.6]
[1777255543124,42.97,79182.16,0.01,0.07528,4e-05,10.6]
[1777255543790,42.96,79181.88,0.01,0.07526,4e-05,10.59826]
[1777255545099,42.96,79181.88,0.01,0.07526,4e-05,10.59789]
[1777255545116,42.96,79181.88,0.01,0.07526,4e-05,10.59789]
[1777255545195,42.96,79181.83,0.01,0.07526,4e-05,10.59765]
[1777255547151,42.96,79181.83,0.01,0.07525,4e-05,10.5969]
[1777255547178,42.96,79181.83,0.01,0.07525,4e-05,10.5969]
[1777255547900,42.96,79181.83,0.01,0.07525,4e-05,10.5969]
[1777255547935,42.96,79181.61,0.01,0.07524,4e-05,10.59546]
[1777255549909,42.96,79179.45,0.01,0.07514,4e-05,10.58454]
[1777255549937,42.96,79179.45,0.01,0.07514,4e-05,10.58454]
[1777255549958,42.96,79179.02,0.01,0.07512,4e-05,10.58209]
[1777255551287,42.96,79179.02,0.01,0.07511,4e-05,10.58174]
[1777255551320,42.96,79179.02,0.01,0.07511,4e-05,10.58174]
[1777255551383,42.96,79174.36,0.01,0.07491,4e-05,10.5587]
[1777255553258,42.96,79171.09,0.01,0.07476,4e-05,10.54248]
[1777255553291,42.96,79171.09,0.01,0.07476,4e-05,10.54248]
[1777255553396,42.96,79170.4,0.01,0.07473,4e-05,10.53885]
[1777255555316,42.96,79170.32,0.01,0.07472,4e-05,10.53819]
[1777255555343,42.96,79170.32,0.01,0.07472,4e-05,10.53819]
[1777255555410,42.96,79169.13,0.01,0.07467,4e-05,10.53215]
[1777255557354,42.96,79169.13,0.01,0.07467,4e-05,10.53215]
[1777255557380,42.96,79169.13,0.01,0.07467,4e-05,10.53215]
[1777255557396,42.96,79169.13,0.01,0.07467,4e-05,10.53215]
[1777255557409,42.96,79169.13,0.01,0.07467,4e-05,10.53215]
[1777255557464,42.96,79169.66,0.01,0.07468,4e-05,10.53423]
[1777255559387,42.96,79169.66,0.01,0.07468,4e-05,10.53399]
[1777255559416,42.96,79169.66,0.01,0.07468,4e-05,10.53399]
[1777255559473,42.96,79170.14,0.01,0.0747,4e-05,10.53609]
[1777255561441,42.95,79170.14,0.01,0.0747,4e-05,10.53585]
[1777255561476,42.95,79170.14,0.01,0.0747,4e-05,10.53585]
[1777255561506,42.95,79167.48,0.01,0.07458,4e-05,10.52267]
[1777255562585,42.95,79167.48,0.01,0.07458,4e-05,10.52267]
[1777255562635,42.95,79167.48,0.01,0.07458,4e-05,10.52267]
[1777255562703,42.95,79158.19,0.01,0.07417,4e-05,10.47731]
[1777255564032,42.95,79158.19,0.01,0.07417,4e-05,10.47717]
[1777255566186,42.95,79144.24,0.01,0.07356,4e-05,10.40942]
[1777255569705,42.95,79139.03,0.01,0.07333,4e-05,10.38419]
[1777255569707,42.95,79139.03,0.01,0.07333,4e-05,10.38419]
[1777255569744,42.95,79139.03,0.01,0.07333,4e-05,10.38419]
[1777255569845,42.95,79143.27,0.01,0.07352,4e-05,10.40471]
[1777255571702,42.95,79143.27,0.01,0.07352,4e-05,10.40469]
[1777255571720,42.95,79143.27,0.01,0.07352,4e-05,10.40469]
[1777255571728,42.95,79143.76,0.01,0.07354,4e-05,10.40704]
[1777255573708,42.95,79142.64,0.01,0.07349,4e-05,10.4016]
[1777255573733,42.95,79142.64,0.01,0.07349,4e-05,10.4016]
[1777255573740,42.95,79141.17,0.01,0.07342,4e-05,10.39448]
[1777255575784,42.95,79141.17,0.01,0.07342,4e-05,10.39449]
[1777255575846,42.95,79141.17,0.01,0.07342,4e-05,10.39449]
[1777255575885,42.95,79140.73,0.01,0.07341,4e-05,10.39237]
[1777255579734,42.95,79145.27,0.01,0.0736,4e-05,10.41431]
[1777255579831,42.95,79155.81,0.01,0.07406,4e-05,10.4653]
[1777255581848,42.95,79155.81,0.01,0.07406,4e-05,10.4652]
[1777255581868,42.95,79155.81,0.01,0.07406,4e-05,10.4652]
[1777255581947,42.95,79153.62,0.01,0.07396,4e-05,10.45447]
[1777255583812,42.95,79153.62,0.01,0.07396,4e-05,10.45438]
[1777255583836,42.95,79153.62,0.01,0.07396,4e-05,10.45438]
[1777255583913,42.95,79154.37,0.01,0.07399,4e-05,10.45792]
[1777255585845,42.95,79154.37,0.01,0.07399,4e-05,10.45782]
[1777255585884,42.95,79154.37,0.01,0.07399,4e-05,10.45782]
[1777255585933,42.95,79154.71,0.01,0.07401,4e-05,10.45937]
[1777255586260,42.95,79154.71,0.01,0.07401,4e-05,10.45937]
[1777255586314,42.95,79154.71,0.01,0.07401,4e-05,10.45937]
[1777255586631,42.95,79154.71,0.01,0.07401,4e-05,10.45926]
[1777255587877,42.95,79154.71,0.01,0.07401,4e-05,10.45926]
[1777255587908,42.95,79154.71,0.01,0.07401,4e-05,10.45926]
[1777255587914,42.95,79157.5,0.01,0.07413,4e-05,10.47269]
[1777255589948,42.95,79157.5,0.01,0.07413,4e-05,10.47256]
[1777255589987,42.95,79157.5,0.01,0.07413,4e-05,10.47256]
[1777255589995,42.95,79166.22,0.01,0.07451,4e-05,10.51475]
[1777255591973,42.95,79166.22,0.01,0.07451,4e-05,10.51456]
[1777255592007,42.95,79166.22,0.01,0.07451,4e-05,10.51456]
[1777255592673,42.95,79163.39,0.01,0.07436,4e-05,10.49689]
[1777255593985,42.95,79163.39,0.01,0.07436,4e-05,10.49689]
[1777255594025,42.95,79163.39,0.01,0.07436,4e-05,10.49689]
[1777255594686,42.95,79160.51,0.01,0.07423,4e-05,10.48257]
[1777255596026,42.95,79160.51,0.01,0.07423,4e-05,10.48257]
[1777255596057,42.95,79160.82,0.01,0.07424,4e-05,10.48392]
[1777255596700,42.95,79159.82,0.01,0.07419,4e-05,10.47891]
[1777255598048,42.95,79159.82,0.01,0.07419,4e-05,10.47876]
[1777255598065,42.95,79159.82,0.01,0.07419,4e-05,10.47876]
[1777255598076,42.95,79159.82,0.01,0.07419,4e-05,10.47876]
[1777255598093,42.95,79159.82,0.01,0.07419,4e-05,10.47876]
[1777255598714,42.95,79159.57,0.01,0.07418,4e-05,10.47741]
[1777255600078,42.95,79161.56,0.01,0.07427,4e-05,10.48692]
[1777255600098,42.95,79161.56,0.01,0.07427,4e-05,10.48692]
[1777255600729,42.95,79161.3,0.01,0.07425,4e-05,10.48551]
[1777255602135,42.95,79161.32,0.01,0.07425,4e-05,10.48545]
[1777255602161,42.95,79161.32,0.01,0.07425,4e-05,10.48545]
[1777255602742,42.95,79160.26,0.01,0.0742,4e-05,10.48016]
[1777255604148,42.95,79160.07,0.01,0.07419,4e-05,10.4791]
[1777255604169,42.95,79160.07,0.01,0.07419,4e-05,10.4791]
[1777255604757,42.95,79159.75,0.01,0.07418,4e-05,10.47741]
[1777255606183,42.95,79159.64,0.01,0.07417,4e-05,10.47674]
[1777255606219,42.95,79159.64,0.01,0.07417,4e-05,10.47674]
[1777255606232,42.95,79159.64,0.01,0.07417,4e-05,10.47674]
[1777255606250,42.95,79159.64,0.01,0.07417,4e-05,10.47674]
[1777255606770,42.95,79159.41,0.01,0.07416,4e-05,10.47549]
[1777255608217,42.95,79159.1,0.01,0.07415,4e-05,10.47385]
[1777255608251,42.95,79159.1,0.01,0.07415,4e-05,10.47385]
[1777255608789,42.95,79160.2,0.01,0.07419,4e-05,10.47905]
[1777255610272,42.95,79160.2,0.01,0.07419,4e-05,10.47905]
[1777255610299,42.95,79160.2,0.01,0.07419,4e-05,10.47905]
[1777255610800,42.94,79160.22,0.01,0.07419,4e-05,10.47887]
[1777255612311,42.94,79160.79,0.01,0.07422,4e-05,10.48149]
[1777255612353,42.94,79160.79,0.01,0.07422,4e-05,10.48149]
[1777255612814,42.94,79161.35,0.01,0.07424,4e-05,10.48406]
[1777255614384,42.94,79162.7,0.01,0.0743,4e-05,10.49047]
[1777255614403,42.94,79162.7,0.01,0.0743,4e-05,10.49047]
[1777255614431,42.94,79162.7,0.01,0.0743,4e-05,10.49047]
[1777255614457,42.94,79162.7,0.01,0.0743,4e-05,10.49047]
[1777255614829,42.94,79167.12,0.01,0.07449,4e-05,10.51176]
[1777255616377,42.94,79172.77,0.01,0.07474,4e-05,10.53903]
[1777255616405,42.94,79172.77,0.01,0.07474,4e-05,10.53903]
[1777255616842,42.94,79172.48,0.01,0.07472,4e-05,10.53738]
[1777255617479,42.94,79172.48,0.01,0.07472,4e-05,10.53738]
[1777255617509,42.94,79172.48,0.01,0.07472,4e-05,10.53738]
[1777255617853,42.94,79171.63,0.01,0.07468,4e-05,10.533]
[1777255618425,42.94,79171.63,0.01,0.07468,4e-05,10.533]
[1777255618466,42.94,79171.63,0.01,0.07468,4e-05,10.533]
[1777255618856,42.94,79171.47,0.01,0.07467,4e-05,10.53198]
[1777255619450,42.94,79171.47,0.01,0.07467,4e-05,10.53198]
[1777255619484,42.94,79171.47,0.01,0.07467,4e-05,10.53198]
[1777255619866,42.94,79173.08,0.01,0.07474,4e-05,10.53957]
[1777255620413,42.94,79173.08,0.01,0.07474,4e-05,10.53957]
[1777255620438,42.94,79173.08,0.01,0.07474,4e-05,10.53957]
[1777255620468,42.94,79173.08,0.01,0.07474,4e-05,10.53957]
[1777255620872,42.94,79184.99,0.01,0.07526,4e-05,10.59733]
[1777255622510,42.94,79187.54,0.01,0.07537,4e-05,10.60943]
[1777255622527,42.94,79187.54,0.01,0.07537,4e-05,10.60943]
[1777255622917,42.94,79187.25,0.01,0.07536,4e-05,10.60766]
[1777255624529,42.94,79187.25,0.01,0.07535,4e-05,10.60729]
[1777255624547,42.94,79187.25,0.01,0.07535,4e-05,10.60729]
[1777255624908,42.94,79187.07,0.01,0.07534,4e-05,10.60606]
[1777255626542,42.94,79191.56,0.01,0.07554,4e-05,10.62762]
[1777255626562,42.94,79191.56,0.01,0.07554,4e-05,10.62762]
[1777255626916,42.94,79198.24,0.01,0.07583,4e-05,10.6599]
[1777255628540,42.94,79196.15,0.01,0.07573,4e-05,10.64924]
[1777255628562,42.94,79196.15,0.01,0.07573,4e-05,10.64924]
[1777255628930,42.93,79193.35,0.01,0.0756,4e-05,10.63513]
[1777255630426,42.93,79189.01,0.01,0.07541,4e-05,10.61352]
[1777255630458,42.93,79189.01,0.01,0.07541,4e-05,10.61352]
[1777255630944,42.93,79189.12,0.01,0.07541,4e-05,10.61369]
[1777255632616,42.93,79186.06,0.01,0.07527,4e-05,10.59839]
[1777255632663,42.93,79186.06,0.01,0.07527,4e-05,10.59839]
[1777255632958,42.93,79185.75,0.01,0.07525,4e-05,10.59654]
[1777255634666,42.93,79185.78,0.01,0.07525,4e-05,10.59635]
[1777255634691,42.93,79185.78,0.01,0.07525,4e-05,10.59635]
[1777255634972,42.93,79184.83,0.01,0.07521,4e-05,10.59138]
[1777255636671,42.93,79184.32,0.01,0.07518,4e-05,10.58857]
[1777255636711,42.93,79184.32,0.01,0.07518,4e-05,10.58857]
[1777255636985,42.93,79182.83,0.01,0.07511,4e-05,10.58099]
[1777255638689,42.93,79183.24,0.01,0.07513,4e-05,10.58268]
[1777255638716,42.93,79183.24,0.01,0.07513,4e-05,10.58268]
[1777255639000,42.93,79184.47,0.01,0.07518,4e-05,10.58838]
[1777255640741,42.93,79186.45,0.01,0.07526,4e-05,10.59774]
[1777255640762,42.93,79186.45,0.01,0.07526,4e-05,10.59774]
[1777255640773,42.93,79186.45,0.01,0.07526,4e-05,10.59774]
[1777255640790,42.93,79186.45,0.01,0.07526,4e-05,10.59774]
[1777255641014,42.93,79186.64,0.01,0.07527,4e-05,10.59835]
[1777255642079,42.93,79187.0,0.01,0.07528,4e-05,10.59979]
[1777255642110,42.93,79187.0,0.01,0.07528,4e-05,10.59979]
[1777255642782,42.93,79187.0,0.01,0.07528,4e-05,10.59979]
[1777255642821,42.93,79187.0,0.01,0.07528,4e-05,10.59979]
[1777255643027,42.93,79184.33,0.01,0.07516,4e-05,10.58644]
[1777255644807,42.93,79184.41,0.01,0.07516,4e-05,10.58654]
[1777255644822,42.93,79184.41,0.01,0.07516,4e-05,10.58654]
[1777255644834,42.93,79184.41,0.01,0.07516,4e-05,10.58654]
[1777255644852,42.93,79184.41,0.01,0.07516,4e-05,10.58654]
[1777255645042,42.92,79185.57,0.01,0.07521,4e-05,10.5919]
[1777255646829,42.92,79186.11,0.01,0.07523,4e-05,10.59424]
[1777255646849,42.92,79186.11,0.01,0.07523,4e-05,10.59424]
[1777255647055,42.92,79185.64,0.01,0.07521,4e-05,10.59164]
[1777255648848,42.92,79186.74,0.01,0.07525,4e-05,10.59671]
[1777255648869,42.92,79186.74,0.01,0.07525,4e-05,10.59671]
[1777255649070,42.92,79186.99,0.01,0.07526,4e-05,10.59762]
[1777255650896,42.92,79186.29,0.01,0.07523,4e-05,10.5939]
[1777255650919,42.92,79186.29,0.01,0.07523,4e-05,10.5939]
[1777255650931,42.92,79186.29,0.01,0.07523,4e-05,10.5939]
[1777255650947,42.92,79186.29,0.01,0.07523,4e-05,10.5939]
[1777255650984,42.92,79185.76,0.01,0.0752,4e-05,10.59101]
[1777255652914,42.92,79185.76,0.01,0.07518,4e-05,10.58746]
[1777255652933,42.92,79185.76,0.01,0.07518,4e-05,10.58746]
[1777255653013,42.92,79185.62,0.01,0.07517,4e-05,10.58619]
[1777255654951,42.92,79185.62,0.01,0.07517,4e-05,10.58619]
[1777255654988,42.92,79185.62,0.01,0.07517,4e-05,10.58619]
[1777255655041,42.92,79187.64,0.01,0.07525,4e-05,10.59548]
[1777255657031,42.92,79187.64,0.01,0.07525,4e-05,10.59548]
[1777255657053,42.92,79187.64,0.01,0.07525,4e-05,10.59548]
[1777255657073,42.92,79186.88,0.01,0.07521,4e-05,10.59116]
[1777255659097,42.92,79184.29,0.01,0.07509,4e-05,10.57792]
[1777255659136,42.92,79184.29,0.01,0.07509,4e-05,10.57792]
[1777255659810,42.92,79184.29,0.01,0.07509,4e-05,10.57765]
[1777255661153,42.92,79184.29,0.01,0.07509,4e-05,10.57765]
[1777255661182,42.92,79184.29,0.01,0.07509,4e-05,10.57765]
[1777255661237,42.92,79181.93,0.01,0.07498,4e-05,10.56586]
[1777255663188,42.91,79179.86,0.01,0.07489,4e-05,10.55522]
[1777255663228,42.91,79179.86,0.01,0.07489,4e-05,10.55522]
[1777255663231,42.91,79178.42,0.01,0.07482,4e-05,10.54819]
[1777255664767,42.91,79178.42,0.01,0.07482,4e-05,10.54819]
[1777255664841,42.91,79178.42,0.01,0.07482,4e-05,10.54819]
[1777255664864,42.91,79176.44,0.01,0.07473,4e-05,10.53803]
[1777255666692,42.91,79166.51,0.01,0.07429,4e-05,10.48924]
[1777255668859,42.91,79152.16,0.01,0.07366,4e-05,10.4193]
[1777255673386,42.91,79148.0,0.01,0.07348,4e-05,10.39895]
[1777255673400,42.91,79148.0,0.01,0.07348,4e-05,10.39895]
[1777255673453,42.91,79147.95,0.01,0.07348,4e-05,10.39868]
[1777255675370,42.91,79147.95,0.01,0.07348,4e-05,10.39868]
[1777255675409,42.91,79147.95,0.01,0.07348,4e-05,10.39868]
[1777255675460,42.91,79146.97,0.01,0.07343,4e-05,10.39388]
[1777255677402,42.91,79146.97,0.01,0.07343,4e-05,10.39388]
[1777255677441,42.91,79146.97,0.01,0.07343,4e-05,10.39388]
[1777255677481,42.91,79146.29,0.01,0.0734,4e-05,10.39056]
[1777255679456,42.91,79145.87,0.01,0.07338,4e-05,10.38852]
[1777255679497,42.91,79145.87,0.01,0.07338,4e-05,10.38852]
[1777255679515,42.91,79145.83,0.01,0.07338,4e-05,10.38832]
[1777255681492,42.91,79145.83,0.01,0.07338,4e-05,10.38832]
[1777255681521,42.91,79145.83,0.01,0.07338,4e-05,10.38832]
[1777255681622,42.91,79145.75,0.01,0.07338,4e-05,10.38794]
[1777255683430,42.91,79145.75,0.01,0.07338,4e-05,10.38794]
[1777255683463,42.91,79145.75,0.01,0.07338,4e-05,10.38794]
[1777255683499,42.91,79145.75,0.01,0.07338,4e-05,10.38796]
[1777255685521,42.91,79145.75,0.01,0.07338,4e-05,10.38796]
[1777255685558,42.91,79145.75,0.01,0.07338,4e-05,10.38796]
[1777255685622,42.91,79148.07,0.01,0.07348,4e-05,10.39922]
[1777255687492,42.91,79148.07,0.01,0.07348,4e-05,10.39922]
[1777255687551,42.91,79148.07,0.01,0.07348,4e-05,10.39922]
[1777255687594,42.91,79148.63,0.01,0.0735,4e-05,10.40196]
[1777255689601,42.91,79150.25,0.01,0.07358,4e-05,10.40983]
[1777255689637,42.91,79150.25,0.01,0.07358,4e-05,10.40983]
[1777255689660,42.91,79151.08,0.01,0.07361,4e-05,10.41386]
[1777255691635,42.91,79151.08,0.01,0.07361,4e-05,10.41386]
[1777255691681,42.91,79151.08,0.01,0.07361,4e-05,10.41386]
[1777255691782,42.91,79152.78,0.01,0.07369,4e-05,10.42211]
[1777255693682,42.91,79152.78,0.01,0.07369,4e-05,10.42211]
[1777255693712,42.91,79152.78,0.01,0.07369,4e-05,10.42211]
[1777255693725,42.91,79153.94,0.01,0.07374,4e-05,10.42773]
[1777255698813,42.91,79154.28,0.01,0.07375,4e-05,10.42927]
[1777255699779,42.91,79154.28,0.01,0.07375,4e-05,10.42927]
[1777255699818,42.91,79154.28,0.01,0.07375,4e-05,10.42927]
[1777255699892,42.91,79153.54,0.01,0.07372,4e-05,10.42567]
[1777255701781,42.91,79153.54,0.01,0.07372,4e-05,10.42567]
[1777255701824,42.91,79153.54,0.01,0.07372,4e-05,10.42567]
[1777255701924,42.91,79152.11,0.01,0.07366,4e-05,10.41873]
[1777255703832,42.91,79152.11,0.01,0.07366,4e-05,10.41873]
[1777255703863,42.91,79152.11,0.01,0.07366,4e-05,10.41873]
[1777255703873,42.91,79152.11,0.01,0.07366,4e-05,10.41873]
[1777255703896,42.91,79152.11,0.01,0.07366,4e-05,10.41873]
[1777255703972,42.91,79147.14,0.01,0.07344,4e-05,10.39468]
[1777255705821,42.91,79147.14,0.01,0.07344,4e-05,10.39471]
[1777255705844,42.91,79147.14,0.01,0.07344,4e-05,10.39471]
[1777255705886,42.91,79146.63,0.01,0.07342,4e-05,10.39227]
[1777255707877,42.91,79146.63,0.01,0.07342,4e-05,10.39231]
[1777255707894,42.91,79146.63,0.01,0.07342,4e-05,10.39231]
[1777255707923,42.91,79145.11,0.01,0.07335,4e-05,10.385]
[1777255708837,42.91,79145.11,0.01,0.07335,4e-05,10.385]
[1777255708859,42.91,79145.11,0.01,0.07335,4e-05,10.385]
[1777255708883,42.91,79145.05,0.01,0.07335,4e-05,10.38475]
[1777255709898,42.91,79145.05,0.01,0.07335,4e-05,10.38475]
[1777255709937,42.91,79145.05,0.01,0.07335,4e-05,10.38475]
[1777255709966,42.91,79141.41,0.01,0.07319,4e-05,10.3672]
[1777255711917,42.91,79141.41,0.01,0.07319,4e-05,10.36727]
[1777255711957,42.91,79141.41,0.01,0.07319,4e-05,10.36727]
[1777255711999,42.91,79141.27,0.01,0.07317,4e-05,10.36315]
[1777255713944,42.91,79140.99,0.01,0.07315,4e-05,10.36187]
[1777255713974,42.91,79140.99,0.01,0.07315,4e-05,10.36187]
[1777255714052,42.91,79140.98,0.01,0.07315,4e-05,10.3619]
[1777255715974,42.91,79140.98,0.01,0.07316,4e-05,10.36198]
[1777255716011,42.91,79140.98,0.01,0.07316,4e-05,10.36198]
[1777255716021,42.91,79140.98,0.01,0.07316,4e-05,10.36198]
[1777255716037,42.91,79140.98,0.01,0.07316,4e-05,10.36198]
[1777255716055,42.91,79142.62,0.01,0.07323,4e-05,10.36997]
[1777255718004,42.91,79142.62,0.01,0.07323,4e-05,10.37003]
[1777255718041,42.91,79142.62,0.01,0.07323,4e-05,10.37003]
[1777255718086,42.91,79141.42,0.01,0.07318,4e-05,10.36429]
[1777255720061,42.91,79139.83,0.01,0.07311,4e-05,10.35668]
[1777255720104,42.91,79139.83,0.01,0.07311,4e-05,10.35668]
[1777255720129,42.91,79139.53,0.01,0.0731,4e-05,10.35531]
[1777255722093,42.91,79139.38,0.01,0.07309,4e-05,10.35467]
[1777255722125,42.91,79139.38,0.01,0.07309,4e-05,10.35467]
[1777255722831,42.91,79139.51,0.01,0.0731,4e-05,10.35547]
[1777255724106,42.91,79139.51,0.01,0.0731,4e-05,10.35547]
[1777255724127,42.91,79139.51,0.01,0.0731,4e-05,10.35547]
[1777255724140,42.91,79139.51,0.01,0.0731,4e-05,10.35547]
[1777255724161,42.91,79139.51,0.01,0.0731,4e-05,10.35555]
[1777255724608,42.91,79139.4,0.01,0.07309,4e-05,10.3551]
[1777255726143,42.91,79139.4,0.01,0.07309,4e-05,10.3551]
[1777255726159,42.91,79139.4,0.01,0.07309,4e-05,10.3551]
[1777255726555,42.91,79139.15,0.01,0.07308,4e-05,10.35397]
[1777255726587,42.91,79139.15,0.01,0.07308,4e-05,10.35397]
[1777255726685,42.91,79135.69,0.01,0.07293,4e-05,10.33737]
[1777255728161,42.91,79135.69,0.01,0.07293,4e-05,10.33737]
[1777255728174,42.92,79135.69,0.01,0.07294,4e-05,10.33748]
[1777255728739,42.92,79135.99,0.01,0.07295,4e-05,10.33904]
[1777255730117,42.92,79135.99,0.01,0.07295,4e-05,10.33904]
[1777255730154,42.92,79135.99,0.01,0.07295,4e-05,10.33904]
[1777255730127,42.92,79134.16,0.01,0.07287,4e-05,10.33032]
[1777255732073,42.92,79134.16,0.01,0.07287,4e-05,10.33044]
[1777255732121,42.92,79134.16,0.01,0.07287,4e-05,10.33044]
[1777255732234,42.92,79131.64,0.01,0.07277,4e-05,10.31843]
[1777255732271,42.92,79131.64,0.01,0.07277,4e-05,10.31843]
[1777255732743,42.92,79134.2,0.01,0.07288,4e-05,10.33091]
[1777255734306,42.92,79134.2,0.01,0.07288,4e-05,10.33103]
[1777255734320,42.92,79134.2,0.01,0.07288,4e-05,10.33103]
[1777255734328,42.92,79134.2,0.01,0.07288,4e-05,10.33103]
[1777255734349,42.92,79134.2,0.01,0.07288,4e-05,10.33103]
[1777255734678,42.92,79135.66,0.01,0.07294,4e-05,10.33819]
[1777255736325,42.92,79134.38,0.01,0.07289,4e-05,10.33201]
[1777255736342,42.92,79134.38,0.01,0.07289,4e-05,10.33201]
[1777255736692,42.92,79134.38,0.01,0.07289,4e-05,10.33224]
[1777255738351,42.92,79133.96,0.01,0.07287,4e-05,10.33032]
[1777255738391,42.92,79133.96,0.01,0.07287,4e-05,10.33032]
[1777255739095,42.92,79134.75,0.01,0.07291,4e-05,10.33424]
[1777255740390,42.92,79134.75,0.01,0.07291,4e-05,10.33434]
[1777255740418,42.92,79134.75,0.01,0.07291,4e-05,10.33434]
[1777255740719,42.92,79134.45,0.01,0.0729,4e-05,10.33299]
[1777255742426,42.92,79132.9,0.01,0.07283,4e-05,10.32562]
[1777255742464,42.92,79132.9,0.01,0.07283,4e-05,10.32562]
[1777255742474,42.92,79132.9,0.01,0.07283,4e-05,10.32562]
[1777255742495,42.92,79132.9,0.01,0.07283,4e-05,10.32562]
[1777255742733,42.92,79132.66,0.01,0.07282,4e-05,10.32457]
[1777255744433,42.92,79132.37,0.01,0.07281,4e-05,10.32328]
[1777255744467,42.92,79132.37,0.01,0.07281,4e-05,10.32328]
[1777255744747,42.92,79131.82,0.01,0.07279,4e-05,10.32074]
[1777255746433,42.92,79130.97,0.01,0.07275,4e-05,10.31676]
[1777255746482,42.92,79130.97,0.01,0.07275,4e-05,10.31676]
[1777255746761,42.92,79131.11,0.01,0.07276,4e-05,10.31754]
[1777255748478,42.92,79130.23,0.01,0.07272,4e-05,10.31342]
[1777255748505,42.92,79130.23,0.01,0.07272,4e-05,10.31342]
[1777255749166,42.92,79128.34,0.01,0.07264,4e-05,10.30444]
[1777255750521,42.92,79128.34,0.01,0.07264,4e-05,10.30457]
[1777255750548,42.92,79128.34,0.01,0.07264,4e-05,10.30457]
[1777255750553,42.92,79128.34,0.01,0.07264,4e-05,10.30457]
[1777255750574,42.92,79128.34,0.01,0.07264,4e-05,10.30457]
[1777255750790,42.92,79127.99,0.01,0.07263,4e-05,10.30301]
[1777255752559,42.92,79128.05,0.01,0.07263,4e-05,10.30343]
[1777255752593,42.92,79128.05,0.01,0.07263,4e-05,10.30343]
[1777255752804,42.92,79128.1,0.01,0.07263,4e-05,10.3038]
[1777255754563,42.92,79125.76,0.01,0.07253,4e-05,10.29267]
[1777255754584,42.92,79125.76,0.01,0.07253,4e-05,10.29267]
[1777255754818,42.92,79125.76,0.01,0.07254,4e-05,10.29282]
[1777255756634,42.92,79125.77,0.01,0.07254,4e-05,10.29301]
[1777255756660,42.92,79125.77,0.01,0.07254,4e-05,10.29301]
[1777255756673,42.92,79125.77,0.01,0.07254,4e-05,10.29301]
[1777255756688,42.92,79125.77,0.01,0.07254,4e-05,10.29301]
[1777255756832,42.92,79125.9,0.01,0.07255,4e-05,10.29379]
[1777255758014,42.92,79125.9,0.01,0.07255,4e-05,10.29379]
[1777255758062,42.92,79125.9,0.01,0.07255,4e-05,10.29379]
[1777255758068,42.92,79126.34,0.01,0.07257,4e-05,10.29605]
[1777255758675,42.92,79126.34,0.01,0.07257,4e-05,10.29605]
[1777255758695,42.92,79126.34,0.01,0.07257,4e-05,10.29605]
[1777255758846,42.92,79126.34,0.01,0.07257,4e-05,10.2962]
[1777255760679,42.92,79123.33,0.01,0.07244,4e-05,10.28188]
[1777255760713,42.92,79123.33,0.01,0.07244,4e-05,10.28188]
[1777255760859,42.92,79123.14,0.01,0.07243,4e-05,10.28114]
[1777255762724,42.92,79125.1,0.01,0.07252,4e-05,10.29074]
[1777255762749,42.92,79125.1,0.01,0.07252,4e-05,10.29074]
[1777255762759,42.92,79125.1,0.01,0.07252,4e-05,10.29074]
[1777255762778,42.92,79125.1,0.01,0.07252,4e-05,10.29074]
[1777255762878,42.92,79130.84,0.01,0.07277,4e-05,10.31853]
[1777255764748,42.92,79130.84,0.01,0.07277,4e-05,10.31853]
[1777255764776,42.92,79130.84,0.01,0.07277,4e-05,10.31853]
[1777255764887,42.92,79130.84,0.01,0.07277,4e-05,10.31878]
[1777255766771,42.92,79131.65,0.01,0.07281,4e-05,10.3228]
[1777255766797,42.92,79131.65,0.01,0.07281,4e-05,10.3228]
[1777255766902,42.92,79131.81,0.01,0.07281,4e-05,10.3237]
[1777255768820,42.92,79132.41,0.01,0.07284,4e-05,10.32671]
[1777255768855,42.92,79132.41,0.01,0.07284,4e-05,10.32671]
[1777255768916,42.92,79132.81,0.01,0.07286,4e-05,10.32876]
[1777255770844,42.93,79133.36,0.01,0.07288,4e-05,10.33153]
[1777255770898,42.93,79133.36,0.01,0.07288,4e-05,10.33153]
[1777255770914,42.93,79133.36,0.01,0.07288,4e-05,10.33153]
[1777255770929,42.93,79133.36,0.01,0.07288,4e-05,10.33153]
[1777255770999,42.93,79133.74,0.01,0.07288,4e-05,10.32996]
[1777255772909,42.93,79133.74,0.01,0.07288,4e-05,10.33008]
[1777255772948,42.93,79133.74,0.01,0.07288,4e-05,10.33008]
[1777255773040,42.93,79137.31,0.01,0.07304,4e-05,10.3474]
[1777255774939,42.93,79137.31,0.01,0.07304,4e-05,10.3475]
[1777255774979,42.93,79137.31,0.01,0.07304,4e-05,10.3475]
[1777255775080,42.93,79138.22,0.01,0.07308,4e-05,10.35198]
[1777255776975,42.93,79138.22,0.01,0.07308,4e-05,10.35207]
[1777255777011,42.93,79138.22,0.01,0.07308,4e-05,10.35207]
[1777255777065,42.93,79139.52,0.01,0.07313,4e-05,10.35844]
[1777255779003,42.93,79139.52,0.01,0.07314,4e-05,10.35853]
[1777255779035,42.93,79139.52,0.01,0.07314,4e-05,10.35853]
[1777255779037,42.93,79139.52,0.01,0.07314,4e-05,10.35853]
[1777255779064,42.93,79139.52,0.01,0.07314,4e-05,10.35853]
[1777255779153,42.93,79145.37,0.01,0.07339,4e-05,10.38688]
[1777255781044,42.93,79145.37,0.01,0.07339,4e-05,10.38692]
[1777255781084,42.93,79145.37,0.01,0.07339,4e-05,10.38692]
[1777255781169,42.93,79143.8,0.01,0.07332,4e-05,10.37936]
[1777255783072,42.93,79143.8,0.01,0.07332,4e-05,10.3794]
[1777255783093,42.93,79143.8,0.01,0.07332,4e-05,10.3794]
[1777255783146,42.93,79141.84,0.01,0.07324,4e-05,10.36996]
[1777255785101,42.93,79141.84,0.01,0.07324,4e-05,10.37001]
[1777255785125,42.93,79141.84,0.01,0.07324,4e-05,10.37001]
[1777255785156,42.93,79141.81,0.01,0.07324,4e-05,10.36991]
[1777255787150,42.93,79141.81,0.01,0.07324,4e-05,10.36996]
[1777255787173,42.93,79141.81,0.01,0.07324,4e-05,10.36996]
[1777255788049,42.93,79142.84,0.01,0.07328,4e-05,10.37503]
[1777255789194,42.93,79142.84,0.01,0.07328,4e-05,10.37503]
[1777255789220,42.93,79142.84,0.01,0.07328,4e-05,10.37503]
[1777255789228,42.93,79143.33,0.01,0.07331,4e-05,10.37744]
[1777255789247,42.93,79143.33,0.01,0.07331,4e-05,10.37744]
[1777255790063,42.93,79143.71,0.01,0.07332,4e-05,10.37932]
[1777255791224,42.93,79143.71,0.01,0.07332,4e-05,10.37932]
[1777255791244,42.93,79147.12,0.01,0.07347,4e-05,10.39583]
[1777255792077,42.93,79147.96,0.01,0.07351,4e-05,10.3999]
[1777255792714,42.93,79147.96,0.01,0.07351,4e-05,10.3999]
[1777255792753,42.93,79147.96,0.01,0.07351,4e-05,10.3999]
[1777255792900,42.93,79147.96,0.01,0.07351,4e-05,10.3999]
[1777255793084,42.93,79147.87,0.01,0.0735,4e-05,10.39948]
[1777255795349,42.93,79153.43,0.01,0.07375,4e-05,10.42636]
[1777255795378,42.93,79153.43,0.01,0.07375,4e-05,10.42636]
[1777255796108,42.93,79153.75,0.01,0.07376,4e-05,10.42787]
[1777255797403,42.93,79154.41,0.01,0.07379,4e-05,10.43103]
[1777255797424,42.93,79154.41,0.01,0.07379,4e-05,10.43103]
[1777255798127,42.93,79154.65,0.01,0.0738,4e-05,10.43216]
[1777255799399,42.93,79157.45,0.01,0.07392,4e-05,10.44568]
[1777255799430,42.93,79157.45,0.01,0.07392,4e-05,10.44568]
[1777255799436,42.93,79157.45,0.01,0.07392,4e-05,10.44568]
[1777255799462,42.93,79157.45,0.01,0.07392,4e-05,10.44568]
[1777255800135,42.93,79157.67,0.01,0.07393,4e-05,10.44668]
[1777255801440,42.93,79159.91,0.01,0.07403,4e-05,10.45748]
[1777255801461,42.93,79159.91,0.01,0.07403,4e-05,10.45748]
[1777255802148,42.93,79159.58,0.01,0.07401,4e-05,10.4558]
[1777255802507,42.93,79159.58,0.01,0.07401,4e-05,10.4558]
[1777255803144,42.93,79159.58,0.01,0.07401,4e-05,10.4558]
[1777255805559,42.93,79153.25,0.01,0.07373,4e-05,10.42495]
[1777255805586,42.93,79153.25,0.01,0.07373,4e-05,10.42495]
[1777255805822,42.93,79153.25,0.01,0.07373,4e-05,10.42495]
[1777255806176,42.93,79152.95,0.01,0.07372,4e-05,10.42347]
[1777255807616,42.93,79152.4,0.01,0.07369,4e-05,10.42077]
[1777255807623,42.93,79152.4,0.01,0.07369,4e-05,10.42077]
[1777255807632,42.93,79152.4,0.01,0.07369,4e-05,10.42077]
[1777255808207,42.93,79151.74,0.01,0.07367,4e-05,10.41754]
[1777255809606,42.93,79150.82,0.01,0.07363,4e-05,10.41306]
[1777255809649,42.93,79150.82,0.01,0.07363,4e-05,10.41306]
[1777255809669,42.93,79150.1,0.01,0.07359,4e-05,10.40955]
[1777255811635,42.93,79150.1,0.01,0.07359,4e-05,10.40953]
[1777255811662,42.93,79150.1,0.01,0.07359,4e-05,10.40953]
[1777255811677,42.93,79150.1,0.01,0.07359,4e-05,10.40953]
[1777255811690,42.93,79150.1,0.01,0.07359,4e-05,10.40953]
[1777255812220,42.93,79149.51,0.01,0.07357,4e-05,10.40665]
[1777255813683,42.93,79148.93,0.01,0.07354,4e-05,10.40382]
[1777255813703,42.93,79148.93,0.01,0.07354,4e-05,10.40382]
[1777255814234,42.93,79148.6,0.01,0.07353,4e-05,10.4022]
[1777255815717,42.93,79148.6,0.01,0.07353,4e-05,10.4022]
[1777255815750,42.93,79148.6,0.01,0.07353,4e-05,10.4022]
[1777255816248,42.93,79148.31,0.01,0.07351,4e-05,10.40075]
[1777255817741,42.93,79148.31,0.01,0.07351,4e-05,10.40075]
[1777255817769,42.93,79148.31,0.01,0.07351,4e-05,10.40075]
[1777255817808,42.93,79145.15,0.01,0.07338,4e-05,10.38542]
[1777255819745,42.93,79145.15,0.01,0.07338,4e-05,10.38542]
[1777255819771,42.93,79145.15,0.01,0.07338,4e-05,10.38542]
[1777255819801,42.93,79145.15,0.01,0.07338,4e-05,10.38542]
[1777255819845,42.93,79144.29,0.01,0.07334,4e-05,10.38126]
[1777255821804,42.93,79144.29,0.01,0.07334,4e-05,10.38126]
[1777255821844,42.93,79144.29,0.01,0.07334,4e-05,10.38126]
[1777255821877,42.93,79143.73,0.01,0.07332,4e-05,10.37855]
[1777255823840,42.93,79143.73,0.01,0.07332,4e-05,10.37855]
[1777255823868,42.93,79143.73,0.01,0.07332,4e-05,10.37855]
[1777255823874,42.93,79143.79,0.01,0.07332,4e-05,10.37885]
[1777255825887,42.93,79143.79,0.01,0.07332,4e-05,10.37885]
[1777255825913,42.93,79143.79,0.01,0.07332,4e-05,10.37885]
[1777255825973,42.93,79144.49,0.01,0.07335,4e-05,10.38223]
[1777255826272,42.93,79144.49,0.01,0.07335,4e-05,10.38223]
[1777255826303,42.93,79144.49,0.01,0.07335,4e-05,10.38223]
[1777255826342,42.93,79144.76,0.01,0.07336,4e-05,10.38353]
[1777255827938,42.93,79144.76,0.01,0.07336,4e-05,10.38353]
[1777255827972,42.93,79144.76,0.01,0.07336,4e-05,10.38353]
[1777255827987,42.93,79144.76,0.01,0.07336,4e-05,10.38353]
[1777255828029,42.93,79144.76,0.01,0.07336,4e-05,10.38353]
[1777255828130,42.93,79144.11,0.01,0.07333,4e-05,10.38039]
[1777255829955,42.93,79144.11,0.01,0.07333,4e-05,10.38039]
[1777255829983,42.93,79144.11,0.01,0.07333,4e-05,10.38039]
[1777255830034,42.93,79143.32,0.01,0.0733,4e-05,10.37658]
[1777255831980,42.93,79143.32,0.01,0.0733,4e-05,10.37658]
[1777255832007,42.93,79143.32,0.01,0.0733,4e-05,10.37658]
[1777255832052,42.93,79143.95,0.01,0.0733,4e-05,10.37614]
[1777255834020,42.93,79143.95,0.01,0.0733,4e-05,10.37614]
[1777255834049,42.93,79143.95,0.01,0.0733,4e-05,10.37614]
[1777255834092,42.93,79143.95,0.01,0.0733,4e-05,10.37619]
[1777255836014,42.93,79143.95,0.01,0.0733,4e-05,10.37619]
[1777255836033,42.93,79143.95,0.01,0.0733,4e-05,10.37619]
[1777255836052,42.93,79143.95,0.01,0.0733,4e-05,10.37619]
[1777255836096,42.93,79143.95,0.01,0.0733,4e-05,10.37619]
[1777255836113,42.93,79146.19,0.01,0.0734,4e-05,10.38706]
[1777255838083,42.93,79146.19,0.01,0.0734,4e-05,10.38706]
[1777255838124,42.93,79146.19,0.01,0.0734,4e-05,10.38706]
[1777255838148,42.93,79146.58,0.01,0.07342,4e-05,10.38899]
[1777255840100,42.93,79146.58,0.01,0.07342,4e-05,10.38899]
[1777255840125,42.93,79146.58,0.01,0.07342,4e-05,10.38899]
[1777255840181,42.93,79147.31,0.01,0.07345,4e-05,10.39256]
[1777255842143,42.93,79147.31,0.01,0.07345,4e-05,10.39256]
[1777255842165,42.93,79147.31,0.01,0.07345,4e-05,10.39256]
[1777255842219,42.93,79147.5,0.01,0.07346,4e-05,10.39352]
[1777255844173,42.93,79147.58,0.01,0.07346,4e-05,10.39393]
[1777255844210,42.93,79147.58,0.01,0.07346,4e-05,10.39393]
[1777255844248,42.93,79147.69,0.01,0.07347,4e-05,10.39449]
[1777255846228,42.93,79147.69,0.01,0.07347,4e-05,10.39449]
[1777255846259,42.93,79147.69,0.01,0.07347,4e-05,10.39449]
[1777255846269,42.93,79147.69,0.01,0.07347,4e-05,10.39449]
[1777255846290,42.93,79148.25,0.01,0.07349,4e-05,10.39725]
[1777255848242,42.93,79148.25,0.01,0.07349,4e-05,10.39725]
[1777255848270,42.93,79148.25,0.01,0.07349,4e-05,10.39725]
[1777255848474,42.93,79148.25,0.01,0.07349,4e-05,10.39731]
[1777255850283,42.93,79148.25,0.01,0.07349,4e-05,10.39731]
[1777255850305,42.93,79146.51,0.01,0.07342,4e-05,10.38896]
[1777255850492,42.93,79146.51,0.01,0.07342,4e-05,10.38896]
[1777255852321,42.93,79145.48,0.01,0.07337,4e-05,10.38408]
[1777255852364,42.93,79145.48,0.01,0.07337,4e-05,10.38408]
[1777255852514,42.93,79145.48,0.01,0.07337,4e-05,10.38408]
[1777255852552,42.93,79145.48,0.01,0.07337,4e-05,10.38408]
[1777255852925,42.93,79145.14,0.01,0.07336,4e-05,10.3825]
[1777255853980,42.93,79135.13,0.01,0.07293,4e-05,10.33421]
[1777255854389,42.93,79135.13,0.01,0.07293,4e-05,10.33421]
[1777255854426,42.93,79135.13,0.01,0.07293,4e-05,10.33421]
[1777255854519,42.93,79135.13,0.01,0.07293,4e-05,10.33421]
[1777255856390,42.93,79131.73,0.01,0.07278,4e-05,10.31753]
[1777255856405,42.93,79131.73,0.01,0.07278,4e-05,10.31753]
[1777255856529,42.93,79136.42,0.01,0.07298,4e-05,10.33989]
[1777255858447,42.93,79135.7,0.01,0.07294,4e-05,10.3358]
[1777255858463,42.93,79135.7,0.01,0.07294,4e-05,10.3358]
[1777255858548,42.93,79134.21,0.01,0.07288,4e-05,10.32861]
[1777255860464,42.92,79132.48,0.01,0.0728,4e-05,10.31968]
[1777255860486,42.92,79132.48,0.01,0.0728,4e-05,10.31968]
[1777255860500,42.92,79132.48,0.01,0.0728,4e-05,10.31968]
[1777255860515,42.92,79132.48,0.01,0.0728,4e-05,10.31968]
[1777255860560,42.92,79132.48,0.01,0.0728,4e-05,10.31968]
[1777255862544,42.92,79132.63,0.01,0.0728,4e-05,10.32012]
[1777255862549,42.92,79132.63,0.01,0.0728,4e-05,10.32012]
[1777255862572,42.92,79132.63,0.01,0.0728,4e-05,10.32012]
[1777255862575,42.92,79130.77,0.01,0.07272,4e-05,10.31087]
[1777255867607,42.92,79122.29,0.01,0.07234,4e-05,10.26871]
[1777255868622,42.92,79122.29,0.01,0.07234,4e-05,10.26871]
[1777255868632,42.92,79122.29,0.01,0.07234,4e-05,10.26871]
[1777255868646,42.92,79122.29,0.01,0.07234,4e-05,10.26871]
[1777255868700,42.92,79120.44,0.01,0.07226,4e-05,10.25941]
[1777255870704,42.92,79120.84,0.01,0.07227,4e-05,10.26113]
[1777255870713,42.92,79120.84,0.01,0.07227,4e-05,10.26113]
[1777255870731,42.92,79120.84,0.01,0.07227,4e-05,10.26113]
[1777255870758,42.92,79120.84,0.01,0.07227,4e-05,10.26113]
[1777255870844,42.92,79120.49,0.01,0.07226,4e-05,10.25945]
[1777255872754,42.92,79120.49,0.01,0.07225,4e-05,10.25925]
[1777255872775,42.92,79120.49,0.01,0.07225,4e-05,10.25925]
[1777255872814,42.92,79120.15,0.01,0.07224,4e-05,10.25721]
[1777255874764,42.92,79120.15,0.01,0.07224,4e-05,10.25721]
[1777255874770,42.92,79120.15,0.01,0.07224,4e-05,10.25721]
[1777255874809,42.92,79120.15,0.01,0.07224,4e-05,10.25721]
[1777255874869,42.92,79119.82,0.01,0.07222,4e-05,10.25523]
[1777255876770,42.92,79119.82,0.01,0.07222,4e-05,10.25503]
[1777255876776,42.92,79119.82,0.01,0.07222,4e-05,10.25503]
[1777255876796,42.92,79119.82,0.01,0.07222,4e-05,10.25503]
[1777255877272,42.92,79119.82,0.01,0.07222,4e-05,10.25503]
[1777255877307,42.92,79119.82,0.01,0.07222,4e-05,10.25503]
[1777255877289,42.92,79118.84,0.01,0.07217,4e-05,10.25014]
[1777255877686,42.92,79118.84,0.01,0.07217,4e-05,10.25014]
[1777255880092,42.92,79107.84,0.01,0.0717,4e-05,10.19689]
[1777255880988,42.92,79107.84,0.01,0.0717,4e-05,10.19689]
[1777255881007,42.92,79107.84,0.01,0.0717,4e-05,10.19689]
[1777255881070,42.92,79108.22,0.01,0.07171,4e-05,10.1986]
[1777255882967,42.92,79108.49,0.01,0.07172,4e-05,10.19977]
[1777255882993,42.92,79108.49,0.01,0.07172,4e-05,10.19977]
[1777255883035,42.92,79109.06,0.01,0.07175,4e-05,10.20238]
[1777255884985,42.91,79109.06,0.01,0.07174,4e-05,10.20224]
[1777255885017,42.91,79109.06,0.01,0.07174,4e-05,10.20224]
[1777255885044,42.91,79109.22,0.01,0.07175,4e-05,10.20287]
[1777255887015,42.91,79109.22,0.01,0.07175,4e-05,10.20273]
[1777255887040,42.91,79109.22,0.01,0.07175,4e-05,10.20273]
[1777255887051,42.91,79109.22,0.01,0.07175,4e-05,10.20273]
[1777255887067,42.91,79109.22,0.01,0.07175,4e-05,10.20273]
[1777255887085,42.91,79108.28,0.01,0.07171,4e-05,10.19809]
[1777255888437,42.91,79108.28,0.01,0.07171,4e-05,10.19795]
[1777255888500,42.91,79108.28,0.01,0.07171,4e-05,10.19795]
[1777255888758,42.91,79107.97,0.01,0.07169,4e-05,10.19631]
[1777255891143,42.91,79104.34,0.01,0.07154,4e-05,10.17881]
[1777255891177,42.91,79104.34,0.01,0.07154,4e-05,10.17881]
[1777255891251,42.91,79105.48,0.01,0.07156,4e-05,10.18065]
[1777255892099,42.91,79105.48,0.01,0.07156,4e-05,10.18065]
[1777255892132,42.91,79105.48,0.01,0.07156,4e-05,10.18065]
[1777255892141,42.91,79106.9,0.01,0.07162,4e-05,10.18731]
[1777255895225,42.91,79108.19,0.01,0.07167,4e-05,10.19317]
[1777255895248,42.91,79108.19,0.01,0.07167,4e-05,10.19317]
[1777255895264,42.91,79109.22,0.01,0.07171,4e-05,10.19795]
[1777255897205,42.91,79109.22,0.01,0.07171,4e-05,10.19778]
[1777255897236,42.91,79109.22,0.01,0.07171,4e-05,10.19778]
[1777255897290,42.91,79109.51,0.01,0.07172,4e-05,10.199]
[1777255899290,42.91,79110.21,0.01,0.07175,4e-05,10.20218]
[1777255899315,42.91,79111.87,0.01,0.07182,4e-05,10.20996]
[1777255899350,42.91,79111.87,0.01,0.07182,4e-05,10.20996]
[1777255901316,42.91,79106.91,0.01,0.07161,4e-05,10.18599]
[1777255901351,42.91,79106.91,0.01,0.07161,4e-05,10.18583]
[1777255901849,42.91,79102.92,0.01,0.07144,4e-05,10.16659]
[1777255904421,42.91,79098.27,0.01,0.07123,4e-05,10.14412]
[1777255904438,42.91,79098.27,0.01,0.07123,4e-05,10.14412]
[1777255904454,42.91,79098.27,0.01,0.07123,4e-05,10.14412]
[1777255904468,42.91,79098.27,0.01,0.07123,4e-05,10.14412]
[1777255904869,42.91,79098.07,0.01,0.07123,4e-05,10.14306]
[1777255906447,42.91,79097.58,0.01,0.0712,4e-05,10.14062]
[1777255906484,42.91,79097.58,0.01,0.0712,4e-05,10.14062]
[1777255906883,42.91,79097.3,0.01,0.07119,4e-05,10.13918]
[1777255908521,42.91,79097.53,0.01,0.0712,4e-05,10.14018]
[1777255908542,42.91,79097.53,0.01,0.0712,4e-05,10.14018]
[1777255908898,42.91,79097.96,0.01,0.07121,4e-05,10.14173]
[1777255910524,42.91,79097.71,0.01,0.0712,4e-05,10.14004]
[1777255910560,42.91,79097.71,0.01,0.0712,4e-05,10.14004]
[1777255910912,42.91,79097.71,0.01,0.07119,4e-05,10.13955]
[1777255912596,42.9,79097.43,0.01,0.07118,4e-05,10.13773]
[1777255912644,42.9,79097.43,0.01,0.07118,4e-05,10.13773]
[1777255912653,42.9,79097.43,0.01,0.07118,4e-05,10.13773]
[1777255912674,42.9,79097.43,0.01,0.07118,4e-05,10.13773]
[1777255912925,42.9,79097.82,0.01,0.07119,4e-05,10.1391]
[1777255914605,42.9,79097.69,0.01,0.07118,4e-05,10.138]
[1777255914636,42.9,79097.69,0.01,0.07118,4e-05,10.138]
[1777255914940,42.9,79099.02,0.01,0.07123,4e-05,10.14387]
[1777255916623,42.9,79097.88,0.01,0.07118,4e-05,10.13794]
[1777255916664,42.9,79097.88,0.01,0.07118,4e-05,10.13794]
[1777255916953,42.9,79099.42,0.01,0.07124,4e-05,10.14481]
[1777255918663,42.9,79100.14,0.01,0.07127,4e-05,10.14816]
[1777255918691,42.9,79100.14,0.01,0.07127,4e-05,10.14816]
[1777255918968,42.9,79100.14,0.01,0.07127,4e-05,10.14807]
[1777255920721,42.9,79100.14,0.01,0.07127,4e-05,10.14807]
[1777255920758,42.9,79100.14,0.01,0.07127,4e-05,10.14807]
[1777255920773,42.9,79100.14,0.01,0.07127,4e-05,10.14807]
[1777255920789,42.9,79100.14,0.01,0.07127,4e-05,10.14807]
[1777255920889,42.9,79100.36,0.01,0.07128,4e-05,10.14892]
[1777255922754,42.9,79100.36,0.01,0.07128,4e-05,10.14882]
[1777255922803,42.9,79100.36,0.01,0.07128,4e-05,10.14882]
[1777255922996,42.9,79099.6,0.01,0.07124,4e-05,10.14509]
[1777255924747,42.9,79100.04,0.01,0.07126,4e-05,10.1471]
[1777255924777,42.9,79100.04,0.01,0.07126,4e-05,10.1471]
[1777255925010,42.9,79099.94,0.01,0.07125,4e-05,10.14652]
[1777255926847,42.9,79100.09,0.01,0.07126,4e-05,10.14714]
[1777255926873,42.9,79100.09,0.01,0.07126,4e-05,10.14714]
[1777255927024,42.9,79099.96,0.01,0.07125,4e-05,10.14643]
[1777255928846,42.9,79100.18,0.01,0.07126,4e-05,10.14739]
[1777255928863,42.9,79100.18,0.01,0.07126,4e-05,10.14739]
[1777255928870,42.9,79100.18,0.01,0.07126,4e-05,10.14739]
[1777255928897,42.9,79100.18,0.01,0.07126,4e-05,10.14739]
[1777255929037,42.9,79100.24,0.01,0.07126,4e-05,10.14758]
[1777255930887,42.9,79099.9,0.01,0.07125,4e-05,10.14587]
[1777255930911,42.9,79099.9,0.01,0.07125,4e-05,10.14587]
[1777255931053,42.9,79099.16,0.01,0.07122,4e-05,10.14225]
[1777255932930,42.9,79098.75,0.01,0.0712,4e-05,10.14022]
[1777255932959,42.9,79098.75,0.01,0.0712,4e-05,10.14022]
[1777255933066,42.9,79099.72,0.01,0.07124,4e-05,10.14477]
[1777255934953,42.9,79098.88,0.01,0.0712,4e-05,10.14068]
[1777255934991,42.9,79098.88,0.01,0.0712,4e-05,10.14068]
[1777255935080,42.9,79099.55,0.01,0.07123,4e-05,10.14381]
[1777255937021,42.9,79100.57,0.01,0.07127,4e-05,10.1486]
[1777255937045,42.9,79100.57,0.01,0.07127,4e-05,10.1486]
[1777255937056,42.9,79100.57,0.01,0.07127,4e-05,10.1486]
[1777255937076,42.9,79100.57,0.01,0.07127,4e-05,10.1486]
[1777255937147,42.9,79101.24,0.01,0.0713,4e-05,10.15171]
[1777255939037,42.9,79101.24,0.01,0.0713,4e-05,10.15163]
[1777255939076,42.9,79101.24,0.01,0.0713,4e-05,10.15163]
[1777255939156,42.9,79101.17,0.01,0.0713,4e-05,10.15121]
[1777255941082,42.9,79101.17,0.01,0.0713,4e-05,10.15121]
[1777255941106,42.9,79101.17,0.01,0.0713,4e-05,10.15121]
[1777255941154,42.9,79101.17,0.01,0.07129,4e-05,10.15104]
[1777255941981,42.9,79101.17,0.01,0.07129,4e-05,10.15104]
[1777255942031,42.9,79101.17,0.01,0.07129,4e-05,10.15104]
[1777255942129,42.9,79101.17,0.01,0.07129,4e-05,10.15096]
[1777255943167,42.9,79101.17,0.01,0.07129,4e-05,10.15096]
[1777255943198,42.9,79101.17,0.01,0.07129,4e-05,10.15096]
[1777255943201,42.9,79114.93,0.01,0.07188,4e-05,10.21674]
[1777255945127,42.89,79114.93,0.01,0.07188,4e-05,10.21656]
[1777255945165,42.89,79114.93,0.01,0.07188,4e-05,10.21656]
[1777255945247,42.89,79114.17,0.01,0.07184,4e-05,10.21273]
[1777255947178,42.89,79114.17,0.01,0.07184,4e-05,10.21255]
[1777255947217,42.89,79114.17,0.01,0.07184,4e-05,10.21255]
[1777255947225,42.89,79114.51,0.01,0.07186,4e-05,10.21401]
[1777255949197,42.89,79114.51,0.01,0.07185,4e-05,10.21383]
[1777255949220,42.89,79114.51,0.01,0.07185,4e-05,10.21383]
[1777255949222,42.89,79116.08,0.01,0.07192,4e-05,10.22118]
[1777255951256,42.89,79116.08,0.01,0.07192,4e-05,10.22099]
[1777255951289,42.89,79116.08,0.01,0.07192,4e-05,10.22099]
[1777255951315,42.89,79117.86,0.01,0.07197,4e-05,10.22584]
[1777255952893,42.89,79117.86,0.01,0.07197,4e-05,10.22564]
[1777255952926,42.89,79117.86,0.01,0.07197,4e-05,10.22564]
[1777255952939,42.89,79117.86,0.01,0.07197,4e-05,10.22564]
[1777255952956,42.89,79117.86,0.01,0.07197,4e-05,10.22564]
[1777255953257,42.89,79117.86,0.01,0.07197,4e-05,10.22564]
[1777255953284,42.89,79117.86,0.01,0.07197,4e-05,10.22564]
[1777255953310,42.89,79118.11,0.01,0.07198,4e-05,10.22664]
[1777255958862,42.89,79124.4,0.01,0.07224,4e-05,10.2557]
[1777255959249,42.89,79111.02,0.01,0.07166,4e-05,10.19131]
[1777255959491,42.89,79111.02,0.01,0.07166,4e-05,10.19131]
[1777255959512,42.89,79111.02,0.01,0.07166,4e-05,10.19131]
[1777255960261,42.89,79105.2,0.01,0.07141,4e-05,10.16333]
[1777255961436,42.89,79105.14,0.01,0.07141,4e-05,10.16294]
[1777255961473,42.89,79105.14,0.01,0.07141,4e-05,10.16294]
[1777255962386,42.89,79105.14,0.01,0.07141,4e-05,10.16294]
[1777255962275,42.89,79106.91,0.01,0.07148,4e-05,10.1713]
[1777255962433,42.89,79106.91,0.01,0.07148,4e-05,10.1713]
[1777255963282,42.89,79106.93,0.01,0.07148,4e-05,10.17128]
[1777255963432,42.89,79106.93,0.01,0.07148,4e-05,10.17128]
[1777255963460,42.89,79106.93,0.01,0.07148,4e-05,10.17128]
[1777255964288,42.89,79108.11,0.01,0.07153,4e-05,10.1768]
[1777255965519,42.89,79109.69,0.01,0.0716,4e-05,10.18424]
[1777255965557,42.89,79109.69,0.01,0.0716,4e-05,10.18424]
[1777255965580,42.89,79110.28,0.01,0.07162,4e-05,10.18707]
[1777255967571,42.89,79110.28,0.01,0.07162,4e-05,10.18679]
[1777255967600,42.89,79110.28,0.01,0.07162,4e-05,10.18679]
[1777255968317,42.89,79110.98,0.01,0.07165,4e-05,10.19001]
[1777255969624,42.89,79114.09,0.01,0.07178,4e-05,10.20476]
[1777255969660,42.89,79114.09,0.01,0.07178,4e-05,10.20476]
[1777255970330,42.89,79118.29,0.01,0.07196,4e-05,10.22473]
[1777255971631,42.89,79118.95,0.01,0.07199,4e-05,10.2277]
[1777255971655,42.89,79118.95,0.01,0.07199,4e-05,10.2277]
[1777255972344,42.89,79119.31,0.01,0.072,4e-05,10.22923]
[1777255973626,42.89,79119.33,0.01,0.072,4e-05,10.22913]
[1777255973653,42.89,79119.33,0.01,0.072,4e-05,10.22913]
[1777255973660,42.89,79119.33,0.01,0.072,4e-05,10.22913]
[1777255973686,42.89,79119.33,0.01,0.072,4e-05,10.22913]
[1777255974358,42.88,79118.69,0.01,0.07197,4e-05,10.22587]
[1777255975679,42.88,79119.76,0.01,0.07201,4e-05,10.23081]
[1777255975699,42.88,79119.76,0.01,0.07201,4e-05,10.23081]
[1777255976372,42.88,79119.46,0.01,0.072,4e-05,10.22918]
[1777255977721,42.88,79119.9,0.01,0.07202,4e-05,10.23109]
[1777255977744,42.88,79119.9,0.01,0.07202,4e-05,10.23109]
[1777255978386,42.88,79119.9,0.01,0.07201,4e-05,10.2309]
[1777255979740,42.88,79119.65,0.01,0.072,4e-05,10.22951]
[1777255979774,42.88,79119.65,0.01,0.072,4e-05,10.22951]
[1777255980400,42.88,79119.94,0.01,0.07201,4e-05,10.23071]
[1777255981776,42.88,79120.03,0.01,0.07201,4e-05,10.23095]
[1777255981802,42.88,79120.03,0.01,0.07201,4e-05,10.23095]
[1777255982414,42.88,79121.59,0.01,0.07208,4e-05,10.23824]
[1777255983814,42.88,79121.59,0.01,0.07208,4e-05,10.23804]
[1777255983847,42.88,79121.59,0.01,0.07208,4e-05,10.23804]
[1777255983857,42.88,79121.59,0.01,0.07208,4e-05,10.23804]
[1777255983877,42.88,79121.59,0.01,0.07208,4e-05,10.23804]
[1777255983897,42.88,79122.1,0.01,0.0721,4e-05,10.24029]
[1777255985819,42.88,79122.1,0.01,0.0721,4e-05,10.24029]
[1777255985847,42.88,79122.1,0.01,0.0721,4e-05,10.24029]
[1777255985919,42.88,79121.23,0.01,0.07206,4e-05,10.23571]
[1777255987872,42.88,79121.23,0.01,0.07206,4e-05,10.23571]
[1777255987885,42.88,79121.23,0.01,0.07206,4e-05,10.23571]
[1777255987960,42.88,79122.19,0.01,0.07209,4e-05,10.23994]
[1777255989066,42.88,79122.19,0.01,0.07209,4e-05,10.23994]
[1777255989093,42.88,79122.19,0.01,0.07209,4e-05,10.23994]
[1777255989115,42.88,79124.57,0.01,0.0722,4e-05,10.25119]
[1777255989927,42.88,79124.57,0.01,0.0722,4e-05,10.25119]
[1777255989964,42.88,79124.57,0.01,0.0722,4e-05,10.25119]
[1777255989999,42.88,79130.06,0.01,0.07243,4e-05,10.2774]
[1777255991090,42.88,79130.06,0.01,0.07243,4e-05,10.2774]
[1777255991147,42.88,79130.06,0.01,0.07243,4e-05,10.2774]
[1777255991166,42.88,79129.54,0.01,0.07241,4e-05,10.27507]
[1777255994027,42.88,79138.02,0.01,0.07278,4e-05,10.31613]
[1777255994045,42.88,79138.02,0.01,0.07278,4e-05,10.31613]
[1777255994073,42.88,79136.42,0.01,0.07271,4e-05,10.30866]
[1777255996020,42.88,79136.42,0.01,0.07271,4e-05,10.30866]
[1777255996043,42.88,79136.42,0.01,0.07271,4e-05,10.30866]
[1777255996110,42.88,79138.46,0.01,0.0728,4e-05,10.31877]
[1777255998035,42.88,79138.46,0.01,0.0728,4e-05,10.31877]
[1777255998060,42.88,79138.46,0.01,0.0728,4e-05,10.31877]
[1777255998068,42.88,79138.66,0.01,0.07281,4e-05,10.31999]
[1777255998818,42.88,79138.66,0.01,0.07281,4e-05,10.31999]
[1777255998886,42.88,79138.66,0.01,0.07281,4e-05,10.31999]
[1777255999080,42.88,79138.38,0.01,0.0728,4e-05,10.31877]
[1777256002140,42.88,79143.22,0.01,0.07301,4e-05,10.3424]
[1777256002163,42.88,79143.22,0.01,0.07301,4e-05,10.3424]
[1777256002225,42.88,79143.61,0.01,0.07303,4e-05,10.34439]
[1777256004182,42.88,79142.48,0.01,0.07298,4e-05,10.33893]
[1777256004218,42.88,79142.48,0.01,0.07298,4e-05,10.33893]
[1777256004226,42.88,79143.3,0.01,0.07302,4e-05,10.3431]
[1777256006208,42.88,79143.3,0.01,0.07302,4e-05,10.3431]
[1777256006236,42.88,79143.3,0.01,0.07302,4e-05,10.3431]
[1777256006296,42.88,79147.42,0.01,0.0732,4e-05,10.36322]
[1777256008267,42.88,79147.42,0.01,0.0732,4e-05,10.36322]
[1777256008295,42.88,79147.42,0.01,0.0732,4e-05,10.36322]
[1777256008336,42.88,79147.83,0.01,0.07322,4e-05,10.36535]
[1777256010283,42.88,79147.83,0.01,0.07322,4e-05,10.36535]
[1777256010306,42.88,79147.83,0.01,0.07322,4e-05,10.36535]
[1777256010320,42.88,79147.83,0.01,0.07322,4e-05,10.36535]
[1777256010336,42.88,79147.83,0.01,0.07322,4e-05,10.36535]
[1777256010353,42.88,79147.21,0.01,0.07319,4e-05,10.36249]
[1777256012318,42.88,79147.21,0.01,0.07317,4e-05,10.35905]
[1777256012354,42.88,79147.21,0.01,0.07317,4e-05,10.35905]
[1777256012366,42.88,79147.14,0.01,0.07317,4e-05,10.35879]
[1777256014321,42.88,79147.14,0.01,0.07317,4e-05,10.35879]
[1777256014435,42.88,79147.14,0.01,0.07317,4e-05,10.35879]
[1777256014444,42.88,79146.99,0.01,0.07316,4e-05,10.35822]
[1777256015046,42.88,79161.23,0.01,0.07379,4e-05,10.42728]
[1777256019350,42.88,79145.03,0.01,0.07308,4e-05,10.34837]
[1777256020568,42.88,79145.03,0.01,0.07308,4e-05,10.34837]
[1777256020609,42.88,79145.03,0.01,0.07308,4e-05,10.34837]
[1777256021080,42.88,79142.76,0.01,0.07297,4e-05,10.33673]
[1777256022477,42.88,79142.76,0.01,0.07297,4e-05,10.33673]
[1777256022492,42.88,79142.76,0.01,0.07297,4e-05,10.33673]
[1777256022963,42.88,79140.54,0.01,0.07287,4e-05,10.32538]
[1777256024513,42.88,79140.54,0.01,0.07287,4e-05,10.32538]
[1777256024531,42.88,79140.54,0.01,0.07287,4e-05,10.32538]
[1777256024556,42.88,79140.54,0.01,0.07287,4e-05,10.32538]
[1777256024589,42.88,79140.54,0.01,0.07287,4e-05,10.32538]
[1777256024710,42.88,79141.45,0.01,0.07291,4e-05,10.32947]
[1777256026587,42.88,79141.6,0.01,0.07291,4e-05,10.33032]
[1777256026626,42.88,79141.6,0.01,0.07291,4e-05,10.33032]
[1777256026730,42.88,79143.81,0.01,0.07301,4e-05,10.34111]
[1777256030733,42.88,79153.23,0.01,0.07342,4e-05,10.38692]
[1777256030756,42.88,79153.23,0.01,0.07342,4e-05,10.38692]
[1777256030810,42.88,79153.79,0.01,0.07345,4e-05,10.38971]
[1777256034746,42.88,79160.12,0.01,0.07372,4e-05,10.42043]
[1777256034781,42.88,79160.12,0.01,0.07372,4e-05,10.42043]
[1777256035181,42.88,79162.64,0.01,0.07383,4e-05,10.43262]
[1777256036884,42.88,79162.64,0.01,0.07383,4e-05,10.43262]
[1777256036933,42.88,79162.64,0.01,0.07383,4e-05,10.43262]
[1777256036952,42.88,79162.64,0.01,0.07383,4e-05,10.43262]
[1777256036994,42.88,79162.64,0.01,0.07383,4e-05,10.43262]
[1777256037096,42.88,79168.05,0.01,0.07407,4e-05,10.45886]
[1777256038791,42.88,79168.05,0.01,0.07407,4e-05,10.45879]
[1777256038812,42.88,79168.05,0.01,0.07407,4e-05,10.45879]
[1777256038826,42.88,79168.05,0.01,0.07407,4e-05,10.45879]
[1777256038852,42.88,79168.05,0.01,0.07407,4e-05,10.45879]
[1777256039223,42.88,79171.91,0.01,0.07424,4e-05,10.47747]
[1777256040850,42.88,79171.91,0.01,0.07424,4e-05,10.47736]
[1777256040855,42.88,79171.91,0.01,0.07424,4e-05,10.47736]
[1777256040891,42.88,79171.91,0.01,0.07424,4e-05,10.47736]
[1777256040992,42.88,79171.22,0.01,0.07421,4e-05,10.47388]
[1777256042840,42.88,79170.19,0.01,0.07416,4e-05,10.46876]
[1777256042848,42.88,79170.19,0.01,0.07416,4e-05,10.46876]
[1777256042879,42.88,79170.19,0.01,0.07416,4e-05,10.46876]
[1777256042975,42.88,79169.64,0.01,0.07413,4e-05,10.46597]
[1777256044956,42.88,79169.64,0.01,0.07413,4e-05,10.46585]
[1777256044973,42.88,79169.64,0.01,0.07413,4e-05,10.46585]
[1777256045103,42.88,79169.64,0.01,0.07413,4e-05,10.46585]
[1777256045154,42.88,79176.29,0.01,0.07442,4e-05,10.4981]
[1777256046926,42.88,79176.29,0.01,0.07442,4e-05,10.49794]
[1777256046936,42.88,79176.29,0.01,0.07442,4e-05,10.49794]
[1777256046953,42.88,79176.29,0.01,0.07442,4e-05,10.49794]
[1777256046973,42.88,79177.56,0.01,0.07448,4e-05,10.50394]
[1777256048949,42.88,79177.6,0.01,0.07448,4e-05,10.50395]
[1777256048970,42.88,79177.6,0.01,0.07448,4e-05,10.50395]
[1777256048986,42.88,79176.3,0.01,0.07442,4e-05,10.49743]
[1777256053065,42.88,79184.41,0.01,0.07477,4e-05,10.53634]
[1777256053103,42.88,79184.41,0.01,0.07477,4e-05,10.53634]
[1777256053119,42.88,79185.11,0.01,0.0748,4e-05,10.5395]
[1777256055017,42.88,79185.11,0.01,0.0748,4e-05,10.53926]
[1777256055035,42.88,79185.11,0.01,0.0748,4e-05,10.53926]
[1777256055252,42.88,79185.11,0.01,0.0748,4e-05,10.53926]
[1777256055285,42.88,79185.11,0.01,0.0748,4e-05,10.53926]
[1777256055341,42.88,79185.9,0.01,0.07483,4e-05,10.54287]
[1777256057087,42.88,79185.9,0.01,0.07483,4e-05,10.54261]
[1777256057125,42.88,79185.9,0.01,0.07483,4e-05,10.54261]
[1777256057152,42.88,79185.9,0.01,0.07483,4e-05,10.54261]
[1777256057185,42.88,79185.9,0.01,0.07483,4e-05,10.54261]
[1777256057283,42.87,79176.55,0.01,0.07441,4e-05,10.49681]
[1777256061238,42.87,79176.81,0.01,0.07442,4e-05,10.49748]
[1777256061261,42.87,79176.81,0.01,0.07442,4e-05,10.49748]
[1777256061337,42.87,79181.16,0.01,0.07461,4e-05,10.51843]
[1777256062953,42.87,79181.16,0.01,0.0746,4e-05,10.51818]
[1777256062996,42.87,79181.16,0.01,0.0746,4e-05,10.51818]
[1777256063097,42.87,79181.78,0.01,0.07463,4e-05,10.52096]
[1777256064991,42.87,79181.78,0.01,0.07463,4e-05,10.52069]
[1777256065037,42.87,79181.78,0.01,0.07463,4e-05,10.52069]
[1777256065080,42.87,79193.84,0.01,0.07516,4e-05,10.57932]
[1777256071039,42.87,79203.49,0.01,0.07557,4e-05,10.62458]
[1777256071083,42.87,79203.49,0.01,0.07557,4e-05,10.62458]
[1777256071331,42.87,79203.49,0.01,0.07557,4e-05,10.62458]
[1777256071360,42.87,79203.49,0.01,0.07557,4e-05,10.62458]
[1777256071411,42.87,79210.58,0.01,0.07586,4e-05,10.65538]
[1777256072821,42.87,79210.58,0.01,0.07585,4e-05,10.65491]
[1777256072847,42.87,79210.58,0.01,0.07585,4e-05,10.65491]
[1777256073051,42.86,79216.19,0.01,0.0761,4e-05,10.68197]
[1777256075431,42.86,79217.64,0.01,0.07616,4e-05,10.68859]
[1777256075470,42.86,79217.64,0.01,0.07616,4e-05,10.68859]
[1777256075510,42.86,79217.47,0.01,0.07615,4e-05,10.68724]
[1777256079564,42.86,79226.98,0.01,0.07655,4e-05,10.73199]
[1777256079604,42.86,79226.98,0.01,0.07655,4e-05,10.73199]
[1777256080179,42.86,79220.21,0.01,0.07624,4e-05,10.69809]
[1777256081582,42.86,79217.91,0.01,0.07614,4e-05,10.68627]
[1777256081600,42.86,79217.91,0.01,0.07614,4e-05,10.68627]
[1777256082114,42.86,79217.91,0.01,0.07613,4e-05,10.68579]
[1777256083632,42.85,79217.94,0.01,0.07613,4e-05,10.68545]
[1777256083649,42.85,79217.94,0.01,0.07613,4e-05,10.68545]
[1777256084129,42.85,79216.88,0.01,0.07608,4e-05,10.67977]
[1777256084541,42.85,79216.88,0.01,0.07608,4e-05,10.67977]
[1777256084569,42.85,79216.88,0.01,0.07608,4e-05,10.67977]
[1777256085138,42.85,79216.98,0.01,0.07608,4e-05,10.67979]
[1777256085659,42.85,79216.98,0.01,0.07608,4e-05,10.67979]
[1777256085697,42.85,79216.98,0.01,0.07608,4e-05,10.67979]
[1777256086143,42.85,79215.24,0.01,0.076,4e-05,10.67078]
[1777256087715,42.85,79214.04,0.01,0.07594,4e-05,10.66443]
[1777256087731,42.85,79214.04,0.01,0.07594,4e-05,10.66443]
[1777256088156,42.85,79210.9,0.01,0.07579,4e-05,10.6486]
[1777256089714,42.85,79209.48,0.01,0.07573,4e-05,10.64123]
[1777256089737,42.85,79209.48,0.01,0.07573,4e-05,10.64123]
[1777256090171,42.85,79210.9,0.01,0.07579,4e-05,10.64779]
[1777256091766,42.85,79211.33,0.01,0.0758,4e-05,10.6495]
[1777256091800,42.85,79211.33,0.01,0.0758,4e-05,10.6495]
[1777256091814,42.85,79211.33,0.01,0.0758,4e-05,10.6495]
[1777256091829,42.85,79211.33,0.01,0.0758,4e-05,10.6495]
[1777256092185,42.85,79211.7,0.01,0.07581,4e-05,10.65091]
[1777256093830,42.85,79212.54,0.01,0.07585,4e-05,10.65463]
[1777256093869,42.85,79212.54,0.01,0.07585,4e-05,10.65463]
[1777256094200,42.85,79212.76,0.01,0.07585,4e-05,10.65531]
[1777256095899,42.85,79209.11,0.01,0.07569,4e-05,10.63702]
[1777256095913,42.85,79209.11,0.01,0.07569,4e-05,10.63702]
[1777256096213,42.84,79203.58,0.01,0.07544,4e-05,10.60957]
[1777256097916,42.84,79201.73,0.01,0.07535,4e-05,10.60019]
[1777256097944,42.84,79201.73,0.01,0.07535,4e-05,10.60019]
[1777256098227,42.84,79202.0,0.01,0.07536,4e-05,10.60119]
[1777256099917,42.84,79198.61,0.01,0.07521,4e-05,10.5843]
[1777256099934,42.84,79198.61,0.01,0.07521,4e-05,10.5843]
[1777256099950,42.84,79198.61,0.01,0.07521,4e-05,10.5843]
[1777256099988,42.84,79198.61,0.01,0.07521,4e-05,10.5843]
[1777256100241,42.84,79195.5,0.01,0.07507,4e-05,10.56882]
[1777256101949,42.84,79194.21,0.01,0.07501,4e-05,10.56225]
[1777256101981,42.84,79194.21,0.01,0.07501,4e-05,10.56225]
[1777256102255,42.84,79195.29,0.01,0.07505,4e-05,10.56726]
[1777256103105,42.84,79195.29,0.01,0.07505,4e-05,10.56726]
[1777256103986,42.84,79193.5,0.01,0.07497,4e-05,10.55824]
[1777256103991,42.84,79193.5,0.01,0.07497,4e-05,10.55824]
[1777256104008,42.84,79193.5,0.01,0.07497,4e-05,10.55824]
[1777256104269,42.84,79184.99,0.01,0.07459,4e-05,10.51647]
[1777256105986,42.84,79184.06,0.01,0.07455,4e-05,10.51173]
[1777256106025,42.84,79184.06,0.01,0.07455,4e-05,10.51173]
[1777256106038,42.84,79184.06,0.01,0.07455,4e-05,10.51173]
[1777256106056,42.84,79184.06,0.01,0.07455,4e-05,10.51173]
[1777256106283,42.84,79183.19,0.01,0.07451,4e-05,10.50728]
[1777256108023,42.84,79181.56,0.01,0.07444,4e-05,10.49914]
[1777256108039,42.84,79181.56,0.01,0.07444,4e-05,10.49914]
[1777256108296,42.84,79181.91,0.01,0.07445,4e-05,10.50065]
[1777256110110,42.84,79179.17,0.01,0.07433,4e-05,10.48711]
[1777256110137,42.84,79179.17,0.01,0.07433,4e-05,10.48711]
[1777256110313,42.84,79176.83,0.01,0.07422,4e-05,10.47554]
[1777256112097,42.84,79175.73,0.01,0.07417,4e-05,10.47002]
[1777256112114,42.84,79175.73,0.01,0.07417,4e-05,10.47002]
[1777256112328,42.84,79174.95,0.01,0.07414,4e-05,10.46606]
[1777256114108,42.84,79174.88,0.01,0.07413,4e-05,10.46556]
[1777256114143,42.84,79174.88,0.01,0.07413,4e-05,10.46556]
[1777256114157,42.84,79174.88,0.01,0.07413,4e-05,10.46556]
[1777256114181,42.84,79174.88,0.01,0.07413,4e-05,10.46556]
[1777256114341,42.84,79174.86,0.01,0.07413,4e-05,10.4653]
[1777256116168,42.84,79175.17,0.01,0.07414,4e-05,10.46665]
[1777256116198,42.84,79175.17,0.01,0.07414,4e-05,10.46665]
[1777256116360,42.84,79176.94,0.01,0.07422,4e-05,10.47509]
[1777256117732,42.84,79177.07,0.01,0.07422,4e-05,10.47555]
[1777256117762,42.84,79177.07,0.01,0.07422,4e-05,10.47555]
[1777256117888,42.84,79177.07,0.01,0.07422,4e-05,10.47555]
[1777256117925,42.84,79177.07,0.01,0.07422,4e-05,10.47555]
[1777256117935,42.84,79177.07,0.01,0.07422,4e-05,10.47555]
[1777256117958,42.84,79177.07,0.01,0.07422,4e-05,10.47555]
[1777256118369,42.84,79179.94,0.01,0.07435,4e-05,10.48933]
[1777256120084,42.84,79185.6,0.01,0.0746,4e-05,10.51669]
[1777256120121,42.84,79185.6,0.01,0.0746,4e-05,10.51669]
[1777256120134,42.84,79185.6,0.01,0.0746,4e-05,10.51669]
[1777256120151,42.84,79185.6,0.01,0.0746,4e-05,10.51669]
[1777256120383,42.84,79185.6,0.01,0.0746,4e-05,10.51669]
[1777256120400,42.84,79185.6,0.01,0.0746,4e-05,10.51669]
[1777256120502,42.83,79195.26,0.01,0.07502,4e-05,10.56358]
[1777256122294,42.83,79195.26,0.01,0.07502,4e-05,10.56328]
[1777256122299,42.83,79195.26,0.01,0.07502,4e-05,10.56328]
[1777256122333,42.83,79195.26,0.01,0.07502,4e-05,10.56328]
[1777256122396,42.83,79195.12,0.01,0.07501,4e-05,10.56229]
[1777256124299,42.83,79196.86,0.01,0.07508,4e-05,10.57049]
[1777256124304,42.83,79196.86,0.01,0.07508,4e-05,10.57049]
[1777256124327,42.83,79196.86,0.01,0.07508,4e-05,10.57049]
[1777256124342,42.83,79196.86,0.01,0.07508,4e-05,10.57049]
[1777256124353,42.83,79196.86,0.01,0.07508,4e-05,10.57049]
[1777256124411,42.83,79197.14,0.01,0.07509,4e-05,10.57155]
[1777256126341,42.83,79198.32,0.01,0.07514,4e-05,10.57701]
[1777256126375,42.83,79198.32,0.01,0.07514,4e-05,10.57701]
[1777256126438,42.83,79196.57,0.01,0.07506,4e-05,10.56815]
[1777256128362,42.83,79196.57,0.01,0.07506,4e-05,10.56785]
[1777256128375,42.83,79196.57,0.01,0.07506,4e-05,10.56785]
[1777256128439,42.83,79199.25,0.01,0.07517,4e-05,10.58066]
[1777256130377,42.83,79200.63,0.01,0.07523,4e-05,10.58711]
[1777256130452,42.83,79199.66,0.01,0.07519,4e-05,10.58205]
[1777256135493,42.83,79200.83,0.01,0.0752,4e-05,10.58279]
[1777256140152,42.82,79200.44,0.01,0.07518,4e-05,10.58032]
[1777256140194,42.82,79200.44,0.01,0.07518,4e-05,10.58032]
[1777256140224,42.82,79200.44,0.01,0.07518,4e-05,10.58032]
[1777256140464,42.82,79200.44,0.01,0.07518,4e-05,10.58032]
[1777256140500,42.82,79200.44,0.01,0.07518,4e-05,10.58032]
[1777256140529,42.82,79200.44,0.01,0.07518,4e-05,10.58032]
[1777256140564,42.82,79198.77,0.01,0.0751,4e-05,10.5713]
[1777256141225,42.82,79198.77,0.01,0.0751,4e-05,10.5713]
[1777256142556,42.82,79198.77,0.01,0.0751,4e-05,10.57103]
[1777256142562,42.82,79198.77,0.01,0.0751,4e-05,10.57103]
[1777256142588,42.82,79197.29,0.01,0.07503,4e-05,10.56352]
[1777256143549,42.82,79194.71,0.01,0.07491,4e-05,10.55066]
[1777256144559,42.82,79194.71,0.01,0.07491,4e-05,10.55066]
[1777256144573,42.82,79194.71,0.01,0.07491,4e-05,10.55066]
[1777256145562,42.82,79196.72,0.01,0.07499,4e-05,10.55998]
[1777256146610,42.82,79197.62,0.01,0.07503,4e-05,10.56412]
[1777256146648,42.82,79197.62,0.01,0.07503,4e-05,10.56412]
[1777256147579,42.82,79197.77,0.01,0.07504,4e-05,10.56458]
[1777256148634,42.82,79198.19,0.01,0.07505,4e-05,10.56636]
[1777256148674,42.82,79198.19,0.01,0.07505,4e-05,10.56636]
[1777256148685,42.82,79198.19,0.01,0.07505,4e-05,10.56636]
[1777256148705,42.82,79198.19,0.01,0.07505,4e-05,10.56636]
[1777256149591,42.82,79198.3,0.01,0.07505,4e-05,10.56663]
[1777256150688,42.82,79200.49,0.01,0.07515,4e-05,10.57707]
[1777256150692,42.82,79200.49,0.01,0.07515,4e-05,10.57707]
[1777256150699,42.82,79200.49,0.01,0.07515,4e-05,10.57707]
[1777256150719,42.82,79200.49,0.01,0.07515,4e-05,10.57707]
[1777256151607,42.82,79200.81,0.01,0.07516,4e-05,10.57835]
[1777256152672,42.82,79203.0,0.01,0.07526,4e-05,10.58878]
[1777256152695,42.82,79203.0,0.01,0.07526,4e-05,10.58878]
[1777256153291,42.82,79203.0,0.01,0.07526,4e-05,10.58878]
[1777256153363,42.82,79202.69,0.01,0.07524,4e-05,10.58696]
[1777256157337,42.81,79212.48,0.01,0.07566,4e-05,10.63368]
[1777256162682,42.81,79213.5,0.01,0.07569,4e-05,10.63679]
[1777256165181,42.81,79215.69,0.01,0.07578,4e-05,10.64718]
[1777256165621,42.81,79215.69,0.01,0.07578,4e-05,10.64718]
[1777256168686,42.81,79221.94,0.01,0.07605,4e-05,10.67637]
[1777256168951,42.81,79221.94,0.01,0.07605,4e-05,10.67637]
[1777256168987,42.81,79221.94,0.01,0.07605,4e-05,10.67637]
[1777256168999,42.81,79221.94,0.01,0.07605,4e-05,10.67637]
[1777256169024,42.81,79221.94,0.01,0.07605,4e-05,10.67637]
[1777256169122,42.81,79223.72,0.01,0.07612,4e-05,10.68431]
[1777256171010,42.81,79223.72,0.01,0.07612,4e-05,10.68431]
[1777256171049,42.81,79223.72,0.01,0.07612,4e-05,10.68431]
[1777256171257,42.8,79228.11,0.01,0.07631,4e-05,10.70506]
[1777256173066,42.8,79229.14,0.01,0.07635,4e-05,10.70968]
[1777256173099,42.8,79229.14,0.01,0.07635,4e-05,10.70968]
[1777256173135,42.8,79231.0,0.01,0.07643,4e-05,10.71838]
[1777256175116,42.8,79230.46,0.01,0.0764,4e-05,10.71523]
[1777256175150,42.8,79230.46,0.01,0.0764,4e-05,10.71523]
[1777256175193,42.8,79230.07,0.01,0.07638,4e-05,10.71283]
[1777256177139,42.8,79230.07,0.01,0.07638,4e-05,10.71283]
[1777256177184,42.8,79230.07,0.01,0.07638,4e-05,10.71283]
[1777256177214,42.8,79230.07,0.01,0.07638,4e-05,10.71283]
[1777256177222,42.8,79230.64,0.01,0.0764,4e-05,10.71468]
[1777256179179,42.8,79230.64,0.01,0.0764,4e-05,10.71468]
[1777256179198,42.8,79230.64,0.01,0.0764,4e-05,10.71468]
[1777256179266,42.8,79229.91,0.01,0.07636,4e-05,10.71011]
[1777256181224,42.8,79229.91,0.01,0.07636,4e-05,10.71011]
[1777256181258,42.8,79229.91,0.01,0.07636,4e-05,10.71011]
[1777256181322,42.79,79228.08,0.01,0.07626,4e-05,10.70012]
[1777256183254,42.79,79227.69,0.01,0.07624,4e-05,10.69773]
[1777256183280,42.79,79227.69,0.01,0.07624,4e-05,10.69773]
[1777256183332,42.79,79227.11,0.01,0.07621,4e-05,10.6944]
[1777256185289,42.79,79227.11,0.01,0.07621,4e-05,10.6944]
[1777256185327,42.79,79227.11,0.01,0.07621,4e-05,10.6944]
[1777256185339,42.79,79227.11,0.01,0.07621,4e-05,10.6944]
[1777256185358,42.79,79227.11,0.01,0.07621,4e-05,10.6944]
[1777256185380,42.79,79223.49,0.01,0.07604,4e-05,10.67565]
[1777256187340,42.79,79223.49,0.01,0.07604,4e-05,10.67565]
[1777256187363,42.79,79223.49,0.01,0.07604,4e-05,10.67565]
[1777256187406,42.79,79223.02,0.01,0.07601,4e-05,10.67245]
[1777256189385,42.79,79223.02,0.01,0.07601,4e-05,10.67245]
[1777256189408,42.79,79223.02,0.01,0.07601,4e-05,10.67245]
[1777256189416,42.79,79222.66,0.01,0.07599,4e-05,10.66981]
[1777256191411,42.79,79222.66,0.01,0.07599,4e-05,10.66981]
[1777256191432,42.79,79222.66,0.01,0.07599,4e-05,10.66981]
[1777256191512,42.79,79222.18,0.01,0.07594,4e-05,10.66303]
[1777256193447,42.79,79222.02,0.01,0.07592,4e-05,10.66181]
[1777256193538,42.78,79222.02,0.01,0.07592,4e-05,10.66139]
[1777256199940,42.78,79221.25,0.01,0.07586,4e-05,10.65511]
[1777256201659,42.78,79221.25,0.01,0.07586,4e-05,10.65511]
[1777256201690,42.78,79221.19,0.01,0.07586,4e-05,10.65441]
[1777256201708,42.78,79221.19,0.01,0.07586,4e-05,10.65441]
[1777256201749,42.78,79221.19,0.01,0.07586,4e-05,10.65441]
[1777256202348,42.78,79224.99,0.01,0.07602,4e-05,10.67228]
[1777256203658,42.78,79224.99,0.01,0.07602,4e-05,10.67228]
[1777256203671,42.78,79224.99,0.01,0.07602,4e-05,10.67228]
[1777256203971,42.78,79225.19,0.01,0.07602,4e-05,10.67238]
[1777256205733,42.77,79224.39,0.01,0.07598,4e-05,10.668]
[1777256205770,42.77,79224.39,0.01,0.07598,4e-05,10.668]
[1777256205986,42.77,79223.42,0.01,0.07593,4e-05,10.6628]
[1777256207760,42.77,79224.44,0.01,0.07597,4e-05,10.66738]
[1777256207792,42.77,79224.44,0.01,0.07597,4e-05,10.66738]
[1777256207997,42.77,79223.95,0.01,0.07595,4e-05,10.66454]
[1777256209823,42.77,79223.17,0.01,0.07591,4e-05,10.66027]
[1777256209853,42.77,79223.17,0.01,0.07591,4e-05,10.66027]
[1777256209864,42.77,79223.17,0.01,0.07591,4e-05,10.66027]
[1777256209882,42.77,79223.17,0.01,0.07591,4e-05,10.66027]
[1777256210011,42.77,79221.48,0.01,0.07583,4e-05,10.65154]
[1777256211865,42.77,79222.49,0.01,0.07587,4e-05,10.65651]
[1777256211902,42.77,79222.49,0.01,0.07587,4e-05,10.65651]
[1777256212419,42.77,79219.85,0.01,0.07575,4e-05,10.64269]
[1777256213923,42.77,79219.85,0.01,0.07574,4e-05,10.64229]
[1777256213947,42.77,79219.85,0.01,0.07574,4e-05,10.64229]
[1777256214057,42.77,79220.04,0.01,0.07575,4e-05,10.64282]
[1777256215962,42.77,79220.04,0.01,0.07575,4e-05,10.64282]
[1777256215993,42.77,79220.04,0.01,0.07575,4e-05,10.64282]
[1777256216005,42.77,79220.04,0.01,0.07575,4e-05,10.64282]
[1777256216051,42.77,79220.04,0.01,0.07575,4e-05,10.64282]
[1777256216108,42.77,79220.8,0.01,0.07578,4e-05,10.64576]
[1777256218001,42.77,79220.8,0.01,0.07577,4e-05,10.64536]
[1777256218017,42.77,79220.8,0.01,0.07577,4e-05,10.64536]
[1777256218089,42.76,79220.18,0.01,0.07574,4e-05,10.6419]
[1777256220060,42.76,79220.18,0.01,0.07574,4e-05,10.6419]
[1777256220082,42.76,79220.18,0.01,0.07574,4e-05,10.6419]
[1777256220122,42.76,79219.73,0.01,0.07571,4e-05,10.63888]
[1777256222131,42.76,79219.73,0.01,0.07571,4e-05,10.63848]
[1777256222149,42.76,79219.73,0.01,0.07571,4e-05,10.63848]
[1777256222162,42.76,79219.73,0.01,0.07571,4e-05,10.63848]
[1777256222174,42.76,79219.73,0.01,0.07571,4e-05,10.63848]
[1777256222232,42.76,79220.02,0.01,0.07572,4e-05,10.63952]
[1777256224167,42.76,79220.02,0.01,0.07571,4e-05,10.63912]
[1777256224191,42.76,79220.02,0.01,0.07571,4e-05,10.63912]
[1777256224252,42.76,79221.93,0.01,0.0758,4e-05,10.6481]
[1777256226201,42.76,79221.93,0.01,0.07579,4e-05,10.64768]
[1777256226242,42.76,79221.93,0.01,0.07579,4e-05,10.64768]
[1777256226281,42.76,79221.3,0.01,0.07576,4e-05,10.64417]
[1777256228244,42.76,79221.3,0.01,0.07576,4e-05,10.64376]
[1777256228277,42.76,79221.3,0.01,0.07576,4e-05,10.64376]
[1777256228287,42.76,79221.3,0.01,0.07576,4e-05,10.64376]
[1777256228308,42.76,79221.3,0.01,0.07576,4e-05,10.64376]
[1777256228388,42.76,79220.91,0.01,0.07574,4e-05,10.64145]
[1777256230299,42.76,79220.91,0.01,0.07573,4e-05,10.64104]
[1777256230334,42.76,79220.91,0.01,0.07573,4e-05,10.64104]
[1777256230373,42.76,79220.16,0.01,0.07569,4e-05,10.63695]
[1777256232333,42.75,79219.39,0.01,0.07566,4e-05,10.63277]
[1777256232369,42.75,79219.39,0.01,0.07566,4e-05,10.63277]
[1777256232407,42.75,79218.95,0.01,0.07563,4e-05,10.63021]
[1777256233146,42.75,79218.95,0.01,0.07563,4e-05,10.63021]
[1777256233369,42.75,79218.95,0.01,0.07563,4e-05,10.63021]
[1777256233402,42.75,79218.95,0.01,0.07563,4e-05,10.63021]
[1777256233424,42.75,79218.95,0.01,0.07563,4e-05,10.63021]
[1777256233432,42.75,79216.65,0.01,0.07553,4e-05,10.61852]
[1777256234410,42.75,79216.65,0.01,0.07553,4e-05,10.61852]
[1777256234434,42.75,79216.65,0.01,0.07553,4e-05,10.61852]
[1777256234498,42.75,79211.32,0.01,0.07529,4e-05,10.59198]
[1777256236302,42.75,79211.32,0.01,0.07528,4e-05,10.59165]
[1777256236393,42.75,79211.32,0.01,0.07528,4e-05,10.59165]
[1777256236463,42.75,79209.46,0.01,0.0752,4e-05,10.58221]
[1777256238464,42.75,79209.46,0.01,0.07519,4e-05,10.5819]
[1777256238486,42.75,79209.46,0.01,0.07519,4e-05,10.5819]
[1777256238501,42.75,79209.46,0.01,0.07519,4e-05,10.5819]
[1777256238516,42.75,79209.46,0.01,0.07519,4e-05,10.5819]
[1777256238551,42.75,79203.77,0.01,0.07494,4e-05,10.55372]
[1777256239161,42.75,79203.77,0.01,0.07494,4e-05,10.55372]
[1777256239193,42.75,79203.77,0.01,0.07494,4e-05,10.55372]
[1777256239238,42.75,79203.77,0.01,0.07494,4e-05,10.55346]
[1777256240507,42.75,79203.77,0.01,0.07494,4e-05,10.55346]
[1777256240532,42.75,79203.77,0.01,0.07494,4e-05,10.55346]
[1777256240580,42.75,79188.72,0.01,0.07427,4e-05,10.47969]
[1777256242555,42.75,79189.63,0.01,0.07431,4e-05,10.48399]
[1777256242569,42.75,79189.63,0.01,0.07431,4e-05,10.48399]
[1777256242633,42.75,79190.22,0.01,0.07433,4e-05,10.48671]
[1777256244585,42.75,79190.22,0.01,0.07433,4e-05,10.48655]
[1777256244628,42.75,79190.22,0.01,0.07433,4e-05,10.48655]
[1777256244638,42.75,79189.43,0.01,0.07429,4e-05,10.48253]
[1777256244732,42.75,79189.43,0.01,0.07429,4e-05,10.48253]
[1777256244743,42.75,79189.43,0.01,0.07429,4e-05,10.48253]
[1777256245281,42.75,79189.43,0.01,0.07429,4e-05,10.48238]
[1777256246575,42.75,79189.43,0.01,0.07429,4e-05,10.48238]
[1777256246599,42.75,79189.43,0.01,0.07429,4e-05,10.48238]
[1777256246669,42.75,79190.54,0.01,0.07434,4e-05,10.48764]
[1777256248619,42.75,79190.54,0.01,0.07434,4e-05,10.48748]
[1777256248643,42.75,79190.54,0.01,0.07434,4e-05,10.48748]
[1777256248646,42.75,79193.02,0.01,0.07445,4e-05,10.49942]
[1777256250675,42.75,79193.02,0.01,0.07445,4e-05,10.49924]
[1777256250703,42.75,79193.02,0.01,0.07445,4e-05,10.49924]
[1777256250713,42.75,79193.02,0.01,0.07445,4e-05,10.49924]
[1777256250731,42.75,79194.48,0.01,0.07451,4e-05,10.50618]
[1777256250738,42.75,79194.88,0.01,0.07453,4e-05,10.50814]
[1777256252730,42.75,79194.88,0.01,0.0745,4e-05,10.50421]
[1777256252754,42.75,79194.88,0.01,0.0745,4e-05,10.50421]
[1777256254345,42.74,79194.88,0.01,0.0745,4e-05,10.50384]
[1777256254829,42.74,79194.88,0.01,0.0745,4e-05,10.50384]
[1777256254854,42.74,79194.88,0.01,0.0745,4e-05,10.50384]
[1777256255352,42.74,79201.58,0.01,0.07479,4e-05,10.53637]
[1777256255908,42.74,79201.58,0.01,0.07479,4e-05,10.53637]
[1777256255964,42.74,79201.58,0.01,0.07479,4e-05,10.53637]
[1777256256359,42.74,79204.36,0.01,0.07491,4e-05,10.54973]
[1777256256820,42.74,79204.36,0.01,0.07491,4e-05,10.54973]
[1777256256852,42.74,79204.36,0.01,0.07491,4e-05,10.54973]
[1777256257366,42.74,79211.72,0.01,0.07524,4e-05,10.58551]
[1777256258886,42.74,79213.23,0.01,0.0753,4e-05,10.5926]
[1777256258906,42.74,79213.23,0.01,0.0753,4e-05,10.5926]
[1777256259382,42.74,79212.76,0.01,0.07528,4e-05,10.58999]
[1777256260930,42.74,79210.35,0.01,0.07517,4e-05,10.57788]
[1777256260961,42.74,79210.35,0.01,0.07517,4e-05,10.57788]
[1777256261394,42.74,79209.22,0.01,0.07511,4e-05,10.57206]
[1777256262984,42.74,79209.33,0.01,0.07512,4e-05,10.57232]
[1777256263020,42.74,79209.33,0.01,0.07512,4e-05,10.57232]
[1777256263408,42.74,79209.43,0.01,0.07512,4e-05,10.57254]
[1777256265034,42.74,79210.04,0.01,0.07514,4e-05,10.57525]
[1777256265067,42.74,79210.04,0.01,0.07514,4e-05,10.57525]
[1777256265422,42.74,79210.63,0.01,0.07517,4e-05,10.57787]
[1777256266591,42.74,79210.63,0.01,0.07517,4e-05,10.57787]
[1777256266615,42.74,79213.8,0.01,0.0753,4e-05,10.59315]
[1777256272470,42.73,79219.77,0.01,0.07555,4e-05,10.62057]
[1777256273163,42.73,79219.77,0.01,0.07555,4e-05,10.62057]
[1777256273189,42.73,79219.77,0.01,0.07555,4e-05,10.62057]
[1777256273219,42.73,79219.77,0.01,0.07555,4e-05,10.62057]
[1777256273478,42.73,79222.68,0.01,0.07568,4e-05,10.63454]
[1777256275176,42.73,79225.28,0.01,0.07579,4e-05,10.64698]
[1777256275192,42.73,79225.28,0.01,0.07579,4e-05,10.64698]
[1777256275496,42.73,79228.09,0.01,0.07591,4e-05,10.66046]
[1777256277190,42.73,79228.09,0.01,0.07591,4e-05,10.66009]
[1777256277197,42.73,79228.09,0.01,0.07591,4e-05,10.66009]
[1777256277226,42.73,79228.09,0.01,0.07591,4e-05,10.66009]
[1777256277235,42.73,79228.09,0.01,0.07591,4e-05,10.66009]
[1777256277506,42.73,79234.13,0.01,0.07618,4e-05,10.68945]
[1777256279251,42.73,79234.82,0.01,0.07621,4e-05,10.69243]
[1777256279266,42.73,79234.82,0.01,0.07621,4e-05,10.69243]
[1777256279525,42.73,79234.46,0.01,0.07619,4e-05,10.69024]
[1777256280806,42.73,79234.36,0.01,0.07618,4e-05,10.68933]
[1777256281286,42.73,79234.36,0.01,0.07618,4e-05,10.68933]
[1777256281310,42.73,79234.36,0.01,0.07618,4e-05,10.68933]
[1777256281331,42.73,79234.18,0.01,0.07616,4e-05,10.68802]
[1777256282256,42.73,79234.18,0.01,0.07616,4e-05,10.68802]
[1777256282289,42.73,79234.18,0.01,0.07616,4e-05,10.68802]
[1777256282656,42.73,79238.53,0.01,0.07636,5e-05,10.70907]
[1777256285883,42.72,79236.6,0.01,0.07626,4e-05,10.69819]
[1777256286027,42.72,79236.6,0.01,0.07626,4e-05,10.69819]
[1777256287357,42.72,79237.26,0.01,0.07628,4e-05,10.70099]
[1777256287577,42.72,79247.55,0.01,0.07674,5e-05,10.7513]
[1777256288086,42.72,79247.55,0.01,0.07674,5e-05,10.7513]
[1777256288584,42.72,79261.32,0.01,0.07736,5e-05,10.81891]
[1777256290408,42.72,79259.97,0.01,0.07729,5e-05,10.81158]
[1777256291438,42.72,79261.42,0.01,0.07735,5e-05,10.81814]
[1777256291484,42.72,79261.42,0.01,0.07735,5e-05,10.81814]
[1777256291595,42.72,79261.42,0.01,0.07735,5e-05,10.81814]
[1777256291636,42.72,79261.42,0.01,0.07735,5e-05,10.81814]
[1777256291737,42.72,79266.62,0.01,0.07758,5e-05,10.84331]
[1777256295501,42.71,79271.57,0.01,0.07779,5e-05,10.86587]
[1777256295538,42.71,79271.57,0.01,0.07779,5e-05,10.86587]
[1777256295633,42.71,79268.39,0.01,0.07764,5e-05,10.84938]
[1777256297627,42.71,79267.59,0.01,0.07759,5e-05,10.84474]
[1777256297652,42.71,79267.59,0.01,0.07759,5e-05,10.84474]
[1777256297728,42.71,79268.61,0.01,0.07763,5e-05,10.84915]
[1777256299631,42.71,79268.61,0.01,0.07763,5e-05,10.84849]
[1777256299647,42.71,79268.61,0.01,0.07763,5e-05,10.84849]
[1777256299732,42.71,79267.84,0.01,0.07759,5e-05,10.84401]
[1777256301711,42.71,79267.84,0.01,0.07758,5e-05,10.84337]
[1777256301769,42.71,79267.84,0.01,0.07758,5e-05,10.84337]
[1777256302683,42.7,79265.44,0.01,0.07746,5e-05,10.83019]
[1777256303749,42.7,79265.44,0.01,0.07746,5e-05,10.83019]
[1777256303750,42.7,79271.71,0.01,0.07774,5e-05,10.86073]
[1777256305753,42.7,79271.71,0.01,0.07773,5e-05,10.86008]
[1777256305805,42.7,79274.83,0.01,0.07787,5e-05,10.87494]
[1777256305817,42.7,79274.83,0.01,0.07787,5e-05,10.87494]
[1777256305891,42.7,79274.83,0.01,0.07787,5e-05,10.87494]
[1777256305932,42.7,79274.83,0.01,0.07787,5e-05,10.87494]
[1777256306714,42.7,79274.83,0.01,0.07786,5e-05,10.87427]
[1777256307792,42.7,79270.7,0.01,0.07767,5e-05,10.85308]
[1777256307842,42.7,79270.7,0.01,0.07767,5e-05,10.85308]
[1777256308731,42.7,79268.64,0.01,0.07757,5e-05,10.84222]
[1777256309797,42.7,79268.1,0.01,0.07754,5e-05,10.83893]
[1777256309916,42.7,79268.1,0.01,0.07754,5e-05,10.83893]
[1777256310746,42.69,79265.86,0.01,0.07743,5e-05,10.82721]
[1777256311809,42.69,79260.77,0.01,0.07717,5e-05,10.79781]
[1777256311826,42.69,79260.77,0.01,0.07717,5e-05,10.79781]
[1777256312756,42.69,79261.76,0.01,0.07721,5e-05,10.80217]
[1777256313845,42.69,79263.9,0.01,0.0773,5e-05,10.81224]
[1777256313881,42.69,79263.9,0.01,0.0773,5e-05,10.81224]
[1777256314770,42.69,79265.22,0.01,0.07736,5e-05,10.81824]
[1777256315871,42.69,79264.6,0.01,0.07733,5e-05,10.8146]
[1777256315908,42.69,79264.6,0.01,0.07733,5e-05,10.8146]
[1777256315918,42.69,79264.6,0.01,0.07733,5e-05,10.8146]
[1777256315938,42.69,79264.6,0.01,0.07733,5e-05,10.8146]
[1777256316783,42.69,79263.11,0.01,0.07725,5e-05,10.80665]
[1777256317900,42.69,79262.73,0.01,0.07723,5e-05,10.80423]
[1777256317942,42.69,79262.73,0.01,0.07723,5e-05,10.80423]
[1777256318799,42.69,79263.1,0.01,0.07724,5e-05,10.80554]
[1777256319938,42.69,79263.85,0.01,0.07727,5e-05,10.80874]
[1777256319953,42.69,79263.85,0.01,0.07727,5e-05,10.80874]
[1777256320012,42.69,79264.29,0.01,0.07729,5e-05,10.81093]
[1777256321967,42.68,79264.29,0.01,0.07729,5e-05,10.8104]
[1777256322001,42.68,79264.29,0.01,0.07729,5e-05,10.8104]
[1777256322040,42.68,79265.44,0.01,0.07733,5e-05,10.81559]
[1777256323017,42.68,79265.44,0.01,0.07733,5e-05,10.81559]
[1777256323984,42.68,79266.46,0.01,0.07737,5e-05,10.81961]
[1777256323993,42.68,79266.46,0.01,0.07737,5e-05,10.81961]
[1777256324005,42.68,79266.46,0.01,0.07737,5e-05,10.81961]
[1777256324021,42.68,79266.46,0.01,0.07737,5e-05,10.81961]
[1777256324061,42.68,79266.46,0.01,0.07737,5e-05,10.81961]
[1777256324839,42.68,79266.46,0.01,0.07736,5e-05,10.81908]
[1777256326008,42.68,79266.46,0.01,0.07736,5e-05,10.81908]
[1777256326037,42.68,79266.46,0.01,0.07736,5e-05,10.81908]
[1777256326098,42.68,79266.99,0.01,0.07738,5e-05,10.82066]
[1777256327053,42.68,79266.99,0.01,0.07738,5e-05,10.82066]
[1777256327103,42.68,79266.99,0.01,0.07738,5e-05,10.82066]
[1777256327154,42.68,79268.24,0.01,0.07743,5e-05,10.82635]
[1777256330114,42.68,79260.17,0.01,0.07706,5e-05,10.78574]
[1777256330140,42.68,79260.17,0.01,0.07706,5e-05,10.78574]
[1777256330215,42.67,79259.46,0.01,0.07702,5e-05,10.78129]
[1777256332151,42.67,79259.46,0.01,0.07702,5e-05,10.78129]
[1777256332167,42.67,79259.46,0.01,0.07702,5e-05,10.78129]
[1777256332180,42.67,79259.46,0.01,0.07702,5e-05,10.78129]
[1777256332193,42.67,79259.46,0.01,0.07702,5e-05,10.78129]
[1777256332323,42.67,79258.45,0.01,0.07696,5e-05,10.77537]
[1777256334178,42.67,79258.45,0.01,0.07696,5e-05,10.77537]
[1777256334209,42.67,79258.45,0.01,0.07696,5e-05,10.77537]
[1777256334217,42.67,79256.82,0.01,0.07688,5e-05,10.76637]
[1777256336204,42.67,79256.82,0.01,0.07688,5e-05,10.76637]
[1777256336243,42.67,79256.82,0.01,0.07688,5e-05,10.76637]
[1777256336344,42.67,79255.06,0.01,0.07679,5e-05,10.75672]
[1777256338234,42.67,79253.98,0.01,0.07674,5e-05,10.75092]
[1777256338260,42.67,79253.98,0.01,0.07674,5e-05,10.75092]
[1777256338338,42.67,79252.3,0.01,0.07666,5e-05,10.74214]
[1777256340344,42.67,79252.3,0.01,0.07666,5e-05,10.74214]
[1777256340457,42.67,79252.3,0.01,0.07666,5e-05,10.74214]
[1777256340617,42.67,79252.3,0.01,0.07666,5e-05,10.74214]
[1777256340665,42.67,79252.3,0.01,0.07666,5e-05,10.74214]
[1777256340695,42.67,79252.74,0.01,0.07667,5e-05,10.74345]
[1777256341743,42.67,79241.91,0.01,0.07618,4e-05,10.68944]
[1777256342312,42.67,79241.91,0.01,0.07618,4e-05,10.68944]
[1777256342337,42.67,79241.91,0.01,0.07618,4e-05,10.68944]
[1777256342341,42.66,79237.03,0.01,0.07596,4e-05,10.66499]
[1777256344460,42.66,79237.03,0.01,0.07596,4e-05,10.66499]
[1777256344491,42.66,79237.03,0.01,0.07596,4e-05,10.66499]
[1777256344646,42.66,79234.12,0.01,0.07582,4e-05,10.65]
[1777256345811,42.66,79234.12,0.01,0.07582,4e-05,10.65]
[1777256345830,42.66,79227.55,0.01,0.07552,4e-05,10.61731]
[1777256345888,42.66,79227.55,0.01,0.07552,4e-05,10.61731]
[1777256346360,42.66,79227.55,0.01,0.07552,4e-05,10.61731]
[1777256346379,42.66,79227.55,0.01,0.07552,4e-05,10.61731]
[1777256346386,42.66,79222.95,0.01,0.07531,4e-05,10.59442]
[1777256346935,42.66,79222.95,0.01,0.07531,4e-05,10.59442]
[1777256346965,42.66,79222.95,0.01,0.07531,4e-05,10.59442]
[1777256347365,42.66,79218.58,0.01,0.07512,4e-05,10.57272]
[1777256350559,42.66,79209.59,0.01,0.07472,4e-05,10.52841]
[1777256350592,42.66,79209.59,0.01,0.07472,4e-05,10.52841]
[1777256350693,42.66,79208.09,0.01,0.07465,4e-05,10.52081]
[1777256352527,42.66,79208.09,0.01,0.07465,4e-05,10.52081]
[1777256352547,42.66,79208.09,0.01,0.07465,4e-05,10.52081]
[1777256352823,42.66,79211.96,0.01,0.07482,4e-05,10.53954]
[1777256354553,42.66,79211.96,0.01,0.07482,4e-05,10.53954]
[1777256354573,42.66,79211.96,0.01,0.07482,4e-05,10.53954]
[1777256354578,42.66,79218.59,0.01,0.07511,4e-05,10.57177]
[1777256356569,42.66,79218.59,0.01,0.07511,4e-05,10.57177]
[1777256356590,42.66,79218.59,0.01,0.07511,4e-05,10.57177]
[1777256356666,42.66,79219.18,0.01,0.07513,4e-05,10.57428]
[1777256358591,42.66,79217.56,0.01,0.07506,4e-05,10.56613]
[1777256358618,42.66,79217.56,0.01,0.07506,4e-05,10.56613]
[1777256358668,42.66,79216.82,0.01,0.07502,4e-05,10.56232]
[1777256360612,42.66,79216.82,0.01,0.07502,4e-05,10.56232]
[1777256360646,42.66,79216.82,0.01,0.07502,4e-05,10.56232]
[1777256360686,42.66,79216.43,0.01,0.075,4e-05,10.56007]
[1777256361088,42.66,79216.43,0.01,0.075,4e-05,10.56007]
[1777256361138,42.66,79216.43,0.01,0.075,4e-05,10.56007]
[1777256361742,42.66,79215.52,0.01,0.07496,4e-05,10.55544]
[1777256362693,42.66,79215.52,0.01,0.07496,4e-05,10.55544]
[1777256362722,42.66,79215.52,0.01,0.07496,4e-05,10.55544]
[1777256362823,42.66,79212.09,0.01,0.07481,4e-05,10.53846]
[1777256364700,42.66,79212.09,0.01,0.07481,4e-05,10.53846]
[1777256364735,42.66,79212.09,0.01,0.07481,4e-05,10.53846]
[1777256364745,42.66,79211.48,0.01,0.07478,4e-05,10.53521]
[1777256366722,42.66,79211.48,0.01,0.07478,4e-05,10.53521]
[1777256366750,42.66,79211.48,0.01,0.07478,4e-05,10.53521]
[1777256366755,42.66,79209.63,0.01,0.07469,4e-05,10.5259]
[1777256367238,42.66,79209.63,0.01,0.07469,4e-05,10.5259]
[1777256367268,42.66,79209.63,0.01,0.07469,4e-05,10.5259]
[1777256367338,42.66,79213.88,0.01,0.07488,4e-05,10.54663]
[1777256368757,42.66,79213.88,0.01,0.07488,4e-05,10.54663]
[1777256368791,42.66,79213.88,0.01,0.07488,4e-05,10.54663]
[1777256368808,42.66,79213.88,0.01,0.07488,4e-05,10.54663]
[1777256368824,42.66,79213.88,0.01,0.07488,4e-05,10.54663]
[1777256369148,42.66,79216.02,0.01,0.07497,4e-05,10.55699]
[1777256370806,42.66,79216.02,0.01,0.07497,4e-05,10.55699]
[1777256370826,42.66,79216.02,0.01,0.07497,4e-05,10.55699]
[1777256371697,42.65,79213.71,0.01,0.07485,4e-05,10.54166]
[1777256372824,42.65,79213.71,0.01,0.07485,4e-05,10.54166]
[1777256372847,42.65,79213.71,0.01,0.07485,4e-05,10.54166]
[1777256372856,42.65,79213.07,0.01,0.07482,4e-05,10.53838]
[1777256374340,42.65,79213.07,0.01,0.07481,4e-05,10.53824]
[1777256374359,42.65,79213.07,0.01,0.07481,4e-05,10.53824]
[1777256374867,42.65,79213.07,0.01,0.07481,4e-05,10.53824]
[1777256374514,42.65,79212.67,0.01,0.0748,4e-05,10.53614]
[1777256374895,42.65,79212.67,0.01,0.0748,4e-05,10.53614]
[1777256375558,42.65,79209.73,0.01,0.07466,4e-05,10.52158]
[1777256376911,42.65,79208.22,0.01,0.0746,4e-05,10.51406]
[1777256376949,42.65,79208.22,0.01,0.0746,4e-05,10.51406]
[1777256377592,42.65,79204.18,0.01,0.07442,4e-05,10.49416]
[1777256378933,42.65,79204.18,0.01,0.07441,4e-05,10.49408]
[1777256378962,42.65,79204.18,0.01,0.07441,4e-05,10.49408]
[1777256379218,42.65,79203.68,0.01,0.07439,4e-05,10.49155]
[1777256380974,42.65,79204.02,0.01,0.07441,4e-05,10.49313]
[1777256381004,42.65,79204.02,0.01,0.07441,4e-05,10.49313]
[1777256381232,42.65,79204.04,0.01,0.07441,4e-05,10.49315]
[1777256383017,42.65,79203.95,0.01,0.0744,4e-05,10.49262]
[1777256383054,42.65,79203.95,0.01,0.0744,4e-05,10.49262]
[1777256384252,42.65,79203.95,0.01,0.0744,4e-05,10.49245]
[1777256385059,42.65,79203.95,0.01,0.0744,4e-05,10.49245]
[1777256385085,42.65,79203.95,0.01,0.0744,4e-05,10.49245]
[1777256385098,42.65,79203.95,0.01,0.0744,4e-05,10.49245]
[1777256385116,42.65,79203.95,0.01,0.0744,4e-05,10.49245]
[1777256385261,42.65,79203.93,0.01,0.0744,4e-05,10.49226]
[1777256387118,42.65,79208.37,0.01,0.07459,4e-05,10.51389]
[1777256387142,42.65,79208.37,0.01,0.07459,4e-05,10.51389]
[1777256387661,42.65,79204.68,0.01,0.07443,4e-05,10.49572]
[1777256389143,42.65,79204.68,0.01,0.07443,4e-05,10.49562]
[1777256389181,42.65,79204.68,0.01,0.07443,4e-05,10.49562]
[1777256389759,42.65,79204.68,0.01,0.07443,4e-05,10.49562]
[1777256389782,42.65,79204.68,0.01,0.07443,4e-05,10.49562]
[1777256389813,42.65,79204.04,0.01,0.0744,4e-05,10.49241]
[1777256391204,42.65,79204.04,0.01,0.0744,4e-05,10.49232]
[1777256391232,42.65,79204.04,0.01,0.0744,4e-05,10.49232]
[1777256391332,42.65,79201.15,0.01,0.07427,4e-05,10.4781]
[1777256393210,42.65,79201.15,0.01,0.07427,4e-05,10.47804]
[1777256393226,42.65,79201.15,0.01,0.07427,4e-05,10.47804]
[1777256393315,42.65,79204.02,0.01,0.0744,4e-05,10.49199]
[1777256395244,42.65,79206.48,0.01,0.0745,4e-05,10.50393]
[1777256395278,42.65,79206.48,0.01,0.0745,4e-05,10.50393]
[1777256395354,42.65,79208.02,0.01,0.07457,4e-05,10.51136]
[1777256397306,42.65,79208.02,0.01,0.07457,4e-05,10.51123]
[1777256397328,42.65,79208.02,0.01,0.07457,4e-05,10.51123]
[1777256397363,42.65,79197.68,0.01,0.07411,4e-05,10.4601]
[1777256399385,42.65,79197.68,0.01,0.0741,4e-05,10.45963]
[1777256399409,42.65,79197.68,0.01,0.0741,4e-05,10.45963]
[1777256399487,42.65,79195.27,0.01,0.07399,4e-05,10.4474]
[1777256401370,42.65,79195.27,0.01,0.07399,4e-05,10.44695]
[1777256401412,42.65,79195.27,0.01,0.07399,4e-05,10.44695]
[1777256401484,42.65,79191.07,0.01,0.0738,4e-05,10.42603]
[1777256402729,42.65,79191.07,0.01,0.0738,4e-05,10.42603]
[1777256402781,42.65,79191.07,0.01,0.0738,4e-05,10.42603]
[1777256402789,42.64,79191.7,0.01,0.07382,4e-05,10.4287]
[1777256404927,42.64,79190.23,0.01,0.07375,4e-05,10.42069]
[1777256404983,42.64,79190.23,0.01,0.07375,4e-05,10.42069]
[1777256405012,42.64,79190.23,0.01,0.07375,4e-05,10.42069]
[1777256405455,42.64,79190.23,0.01,0.07375,4e-05,10.42069]
[1777256405492,42.64,79190.23,0.01,0.07375,4e-05,10.42069]
[1777256405543,42.64,79177.97,0.01,0.07321,4e-05,10.36056]
[1777256407062,42.64,79173.96,0.01,0.07303,4e-05,10.34074]
[1777256409528,42.64,79172.13,0.01,0.07295,4e-05,10.33127]
[1777256409553,42.64,79172.13,0.01,0.07295,4e-05,10.33127]
[1777256409562,42.64,79172.13,0.01,0.07295,4e-05,10.33127]
[1777256409582,42.64,79172.13,0.01,0.07295,4e-05,10.33127]
[1777256409642,42.64,79170.8,0.01,0.07289,4e-05,10.32453]
[1777256410483,42.64,79170.8,0.01,0.07289,4e-05,10.32453]
[1777256411568,42.64,79170.69,0.01,0.07288,4e-05,10.32372]
[1777256411576,42.64,79170.69,0.01,0.07288,4e-05,10.32372]
[1777256411611,42.64,79170.69,0.01,0.07288,4e-05,10.32372]
[1777256411818,42.64,79168.76,0.01,0.07279,4e-05,10.31407]
[1777256413585,42.64,79168.76,0.01,0.07279,4e-05,10.31407]
[1777256413622,42.64,79168.76,0.01,0.07279,4e-05,10.31407]
[1777256413668,42.64,79166.58,0.01,0.07269,4e-05,10.30297]
[1777256415604,42.64,79166.58,0.01,0.07269,4e-05,10.30272]
[1777256415641,42.64,79166.58,0.01,0.07269,4e-05,10.30272]
[1777256415681,42.64,79167.43,0.01,0.07272,4e-05,10.30658]
[1777256417641,42.64,79167.53,0.01,0.07273,4e-05,10.30681]
[1777256417712,42.64,79167.14,0.01,0.07271,4e-05,10.30466]
[1777256423666,42.63,79161.89,0.01,0.07247,4e-05,10.27798]
[1777256423694,42.63,79161.89,0.01,0.07247,4e-05,10.27798]
[1777256423751,42.63,79158.28,0.01,0.07231,4e-05,10.26028]
[1777256425729,42.63,79158.28,0.01,0.07231,4e-05,10.26008]
[1777256425747,42.63,79158.28,0.01,0.07231,4e-05,10.26008]
[1777256425824,42.63,79155.52,0.01,0.07219,4e-05,10.24655]
[1777256427813,42.63,79155.52,0.01,0.07219,4e-05,10.24637]
[1777256427839,42.63,79155.52,0.01,0.07219,4e-05,10.24637]
[1777256427867,42.63,79154.98,0.01,0.07216,4e-05,10.24359]
[1777256429862,42.63,79154.98,0.01,0.07216,4e-05,10.24341]
[1777256429884,42.63,79154.98,0.01,0.07216,4e-05,10.24341]
[1777256429915,42.63,79154.11,0.01,0.07212,4e-05,10.23904]
[1777256431369,42.63,79154.11,0.01,0.07212,4e-05,10.23887]
[1777256431397,42.63,79154.11,0.01,0.07212,4e-05,10.23887]
[1777256431592,42.63,79152.16,0.01,0.07201,4e-05,10.22579]
[1777256433927,42.63,79155.75,0.01,0.07216,4e-05,10.24297]
[1777256433935,42.63,79155.75,0.01,0.07216,4e-05,10.24297]
[1777256433708,42.63,79167.08,0.01,0.07266,4e-05,10.29784]
[1777256433961,42.63,79167.08,0.01,0.07266,4e-05,10.29784]
[1777256434614,42.63,79170.52,0.01,0.0728,4e-05,10.31432]
[1777256435976,42.63,79170.52,0.01,0.0728,4e-05,10.31406]
[1777256435984,42.63,79170.52,0.01,0.0728,4e-05,10.31406]
[1777256435992,42.63,79170.52,0.01,0.0728,4e-05,10.31406]
[1777256436020,42.63,79170.52,0.01,0.0728,4e-05,10.31406]
[1777256436627,42.63,79170.9,0.01,0.07281,4e-05,10.31561]
[1777256437981,42.63,79171.1,0.01,0.07282,4e-05,10.3163]
[1777256437988,42.63,79171.1,0.01,0.07282,4e-05,10.3163]
[1777256438016,42.63,79171.1,0.01,0.07282,4e-05,10.3163]
[1777256438640,42.63,79169.09,0.01,0.07273,4e-05,10.30625]
[1777256440052,42.63,79167.6,0.01,0.07266,4e-05,10.29875]
[1777256440060,42.63,79167.6,0.01,0.07266,4e-05,10.29875]
[1777256440094,42.63,79167.6,0.01,0.07266,4e-05,10.29875]
[1777256440659,42.63,79167.51,0.01,0.07265,4e-05,10.29779]
[1777256442044,42.63,79162.19,0.01,0.07242,4e-05,10.27176]
[1777256442053,42.63,79162.19,0.01,0.07242,4e-05,10.27176]
[1777256442066,42.63,79162.19,0.01,0.07242,4e-05,10.27176]
[1777256442078,42.63,79162.19,0.01,0.07242,4e-05,10.27176]
[1777256442094,42.63,79162.19,0.01,0.07242,4e-05,10.27176]
[1777256442824,42.63,79162.13,0.01,0.07242,4e-05,10.27125]
[1777256444066,42.63,79162.13,0.01,0.07241,4e-05,10.27103]
[1777256444082,42.63,79162.13,0.01,0.07241,4e-05,10.27103]
[1777256444101,42.63,79162.13,0.01,0.07241,4e-05,10.27103]
[1777256444120,42.63,79162.13,0.01,0.07241,4e-05,10.27103]
[1777256444150,42.63,79162.13,0.01,0.07241,4e-05,10.27103]
[1777256444683,42.63,79162.34,0.01,0.07242,4e-05,10.27204]
[1777256446118,42.62,79163.05,0.01,0.07245,4e-05,10.27503]
[1777256446125,42.62,79163.05,0.01,0.07245,4e-05,10.27503]
[1777256446151,42.62,79163.05,0.01,0.07245,4e-05,10.27503]
[1777256446697,42.62,79162.03,0.01,0.07241,4e-05,10.27009]
[1777256447286,42.62,79162.03,0.01,0.07241,4e-05,10.27009]
[1777256448203,42.62,79161.73,0.01,0.07239,4e-05,10.26819]
[1777256448212,42.62,79161.73,0.01,0.07239,4e-05,10.26819]
[1777256448244,42.62,79161.73,0.01,0.07239,4e-05,10.26819]
[1777256448257,42.62,79161.73,0.01,0.07239,4e-05,10.26819]
[1777256448272,42.62,79161.73,0.01,0.07239,4e-05,10.26819]
[1777256448372,42.62,79160.86,0.01,0.07235,4e-05,10.26398]
[1777256449714,42.62,79160.86,0.01,0.07235,4e-05,10.26398]
[1777256449753,42.62,79160.86,0.01,0.07235,4e-05,10.26398]
[1777256449757,42.62,79156.08,0.01,0.07214,4e-05,10.24063]
[1777256450220,42.62,79156.08,0.01,0.07214,4e-05,10.24063]
[1777256450244,42.62,79156.08,0.01,0.07214,4e-05,10.24063]
[1777256450732,42.62,79156.08,0.01,0.07214,4e-05,10.24041]
[1777256452223,42.62,79156.61,0.01,0.07216,4e-05,10.2428]
[1777256452259,42.62,79156.61,0.01,0.07216,4e-05,10.2428]
[1777256452738,42.62,79154.92,0.01,0.07208,4e-05,10.23427]
[1777256454250,42.62,79154.83,0.01,0.07208,4e-05,10.23367]
[1777256454755,42.62,79156.04,0.01,0.07213,4e-05,10.23935]
[1777256456281,42.62,79155.49,0.01,0.0721,4e-05,10.23653]
[1777256456306,42.62,79155.49,0.01,0.0721,4e-05,10.23653]
[1777256456339,42.62,79155.49,0.01,0.0721,4e-05,10.23653]
[1777256456766,42.62,79156.06,0.01,0.07213,4e-05,10.23912]
[1777256458338,42.62,79155.79,0.01,0.07211,4e-05,10.23765]
[1777256458375,42.62,79155.79,0.01,0.07211,4e-05,10.23765]
[1777256458780,42.62,79157.61,0.01,0.07219,4e-05,10.24628]
[1777256460356,42.62,79157.61,0.01,0.07219,4e-05,10.24628]
[1777256460388,42.62,79157.61,0.01,0.07219,4e-05,10.24628]
[1777256460795,42.62,79157.76,0.01,0.0722,4e-05,10.24665]
[1777256462375,42.62,79157.52,0.01,0.07218,4e-05,10.24532]
[1777256462393,42.62,79157.52,0.01,0.07218,4e-05,10.24532]
[1777256462816,42.62,79153.86,0.01,0.07202,4e-05,10.22748]
[1777256464421,42.62,79155.2,0.01,0.07208,4e-05,10.23381]
[1777256464494,42.62,79155.2,0.01,0.07208,4e-05,10.23381]
[1777256464824,42.62,79152.33,0.01,0.07195,4e-05,10.21981]
[1777256466449,42.62,79151.9,0.01,0.07194,4e-05,10.21762]
[1777256466489,42.62,79151.9,0.01,0.07194,4e-05,10.21762]
[1777256466498,42.62,79151.9,0.01,0.07194,4e-05,10.21762]
[1777256466522,42.62,79151.9,0.01,0.07194,4e-05,10.21762]
[1777256466550,42.62,79152.26,0.01,0.07195,4e-05,10.21936]
[1777256468495,42.62,79152.26,0.01,0.07195,4e-05,10.21911]
[1777256468513,42.62,79152.26,0.01,0.07195,4e-05,10.21911]
[1777256468596,42.62,79152.37,0.01,0.07195,4e-05,10.21964]
[1777256472605,42.62,79152.14,0.01,0.07194,4e-05,10.21806]
[1777256472636,42.62,79152.14,0.01,0.07194,4e-05,10.21806]
[1777256472879,42.62,79152.54,0.01,0.07196,4e-05,10.21988]
[1777256474666,42.62,79152.57,0.01,0.07196,4e-05,10.21991]
[1777256474710,42.62,79152.57,0.01,0.07196,4e-05,10.21991]
[1777256474893,42.62,79155.77,0.01,0.07209,4e-05,10.23525]
[1777256476653,42.62,79155.05,0.01,0.07206,4e-05,10.23163]
[1777256476684,42.62,79155.05,0.01,0.07206,4e-05,10.23163]
[1777256476697,42.62,79155.05,0.01,0.07206,4e-05,10.23163]
[1777256476734,42.62,79155.05,0.01,0.07206,4e-05,10.23163]
[1777256476907,42.62,79156.32,0.01,0.07211,4e-05,10.23764]
[1777256478684,42.61,79155.6,0.01,0.07208,4e-05,10.23402]
[1777256478713,42.61,79155.6,0.01,0.07208,4e-05,10.23402]
[1777256478922,42.61,79156.0,0.01,0.0721,4e-05,10.23582]
[1777256480696,42.61,79156.33,0.01,0.07211,4e-05,10.23728]
[1777256480732,42.61,79156.33,0.01,0.07211,4e-05,10.23728]
[1777256480935,42.61,79156.21,0.01,0.0721,4e-05,10.23656]
[1777256482744,42.61,79155.59,0.01,0.07208,4e-05,10.23344]
[1777256482788,42.61,79155.59,0.01,0.07208,4e-05,10.23344]
[1777256482793,42.61,79155.59,0.01,0.07208,4e-05,10.23344]
[1777256482818,42.61,79155.59,0.01,0.07208,4e-05,10.23344]
[1777256482949,42.61,79154.53,0.01,0.07203,4e-05,10.22818]
[1777256484799,42.61,79155.98,0.01,0.07209,4e-05,10.23507]
[1777256484843,42.61,79155.98,0.01,0.07209,4e-05,10.23507]
[1777256484963,42.61,79155.84,0.01,0.07208,4e-05,10.23426]
[1777256486837,42.61,79153.89,0.01,0.072,4e-05,10.22471]
[1777256486874,42.61,79153.89,0.01,0.072,4e-05,10.22471]
[1777256486976,42.61,79154.92,0.01,0.07204,4e-05,10.22957]
[1777256488848,42.61,79155.6,0.01,0.07207,4e-05,10.23274]
[1777256488877,42.61,79155.6,0.01,0.07207,4e-05,10.23274]
[1777256488892,42.61,79155.6,0.01,0.07207,4e-05,10.23274]
[1777256488909,42.61,79155.6,0.01,0.07207,4e-05,10.23274]
[1777256488991,42.61,79155.23,0.01,0.07205,4e-05,10.23082]
[1777256490887,42.61,79155.29,0.01,0.07205,4e-05,10.23099]
[1777256490920,42.61,79155.29,0.01,0.07205,4e-05,10.23099]
[1777256490967,42.61,79155.16,0.01,0.07205,4e-05,10.23024]
[1777256492894,42.61,79155.1,0.01,0.07202,4e-05,10.22645]
[1777256492936,42.61,79155.1,0.01,0.07202,4e-05,10.22645]
[1777256492988,42.61,79154.56,0.01,0.072,4e-05,10.2236]
[1777256494929,42.61,79154.56,0.01,0.072,4e-05,10.2236]
[1777256494978,42.61,79154.56,0.01,0.072,4e-05,10.2236]
[1777256494987,42.61,79154.56,0.01,0.072,4e-05,10.2236]
[1777256495007,42.61,79154.03,0.01,0.07197,4e-05,10.22093]
[1777256495034,42.61,79155.48,0.01,0.07203,4e-05,10.22784]
[1777256496949,42.61,79155.48,0.01,0.07203,4e-05,10.22784]
[1777256496971,42.61,79155.48,0.01,0.07203,4e-05,10.22784]
[1777256497048,42.61,79155.5,0.01,0.07203,4e-05,10.2277]
[1777256499012,42.61,79154.96,0.01,0.07201,4e-05,10.22498]
[1777256499043,42.61,79154.96,0.01,0.07201,4e-05,10.22498]
[1777256499083,42.61,79154.96,0.01,0.07201,4e-05,10.22487]
[1777256501019,42.61,79154.96,0.01,0.07201,4e-05,10.22476]
[1777256501045,42.61,79154.96,0.01,0.07201,4e-05,10.22476]
[1777256501104,42.61,79154.76,0.01,0.072,4e-05,10.22368]
[1777256503071,42.61,79154.37,0.01,0.07198,4e-05,10.2217]
[1777256503092,42.61,79154.37,0.01,0.07198,4e-05,10.2217]
[1777256503103,42.61,79154.37,0.01,0.07198,4e-05,10.2217]
[1777256503142,42.61,79154.37,0.01,0.07198,4e-05,10.2217]
[1777256503145,42.61,79154.55,0.01,0.07199,4e-05,10.22246]
[1777256505095,42.61,79154.55,0.01,0.07199,4e-05,10.22236]
[1777256505138,42.61,79154.55,0.01,0.07199,4e-05,10.22236]
[1777256505231,42.61,79154.03,0.01,0.07196,4e-05,10.21974]
[1777256507143,42.61,79154.03,0.01,0.07196,4e-05,10.21964]
[1777256507174,42.61,79154.03,0.01,0.07196,4e-05,10.21964]
[1777256507201,42.61,79152.43,0.01,0.07189,4e-05,10.21182]
[1777256509128,42.61,79152.71,0.01,0.0719,4e-05,10.21308]
[1777256509145,42.61,79152.71,0.01,0.0719,4e-05,10.21308]
[1777256509164,42.61,79152.71,0.01,0.0719,4e-05,10.21308]
[1777256509209,42.61,79152.71,0.01,0.0719,4e-05,10.21308]
[1777256509229,42.61,79152.67,0.01,0.0719,4e-05,10.21281]
[1777256511181,42.61,79152.67,0.01,0.0719,4e-05,10.21272]
[1777256511218,42.61,79152.67,0.01,0.0719,4e-05,10.21272]
[1777256511491,42.61,79149.7,0.01,0.07177,4e-05,10.19829]
[1777256513246,42.61,79143.93,0.01,0.07152,4e-05,10.17039]
[1777256513271,42.61,79143.93,0.01,0.07152,4e-05,10.17039]
[1777256513372,42.61,79142.24,0.01,0.07144,4e-05,10.16179]
[1777256515261,42.61,79142.24,0.01,0.07144,4e-05,10.16138]
[1777256515301,42.61,79142.24,0.01,0.07144,4e-05,10.16138]
[1777256515385,42.61,79143.23,0.01,0.07148,4e-05,10.16576]
[1777256517355,42.6,79143.71,0.01,0.0715,4e-05,10.16767]
[1777256517433,42.6,79143.71,0.01,0.0715,4e-05,10.16767]
[1777256517471,42.6,79143.71,0.01,0.0715,4e-05,10.16767]
[1777256517502,42.6,79143.71,0.01,0.0715,4e-05,10.16767]
[1777256517641,42.6,79143.74,0.01,0.07149,4e-05,10.16741]
[1777256519389,42.6,79139.82,0.01,0.07132,4e-05,10.14812]
[1777256519404,42.6,79139.82,0.01,0.07132,4e-05,10.14812]
[1777256519463,42.6,79135.66,0.01,0.07114,4e-05,10.1277]
[1777256521402,42.6,79135.1,0.01,0.07111,4e-05,10.12464]
[1777256521425,42.6,79135.1,0.01,0.07111,4e-05,10.12464]
[1777256521432,42.6,79135.26,0.01,0.07112,4e-05,10.12507]
[1777256523438,42.6,79133.77,0.01,0.07105,4e-05,10.11757]
[1777256523489,42.6,79133.77,0.01,0.07105,4e-05,10.11757]
[1777256523494,42.6,79133.3,0.01,0.07103,4e-05,10.11498]
[1777256525442,42.6,79133.3,0.01,0.07102,4e-05,10.11466]
[1777256525470,42.6,79133.3,0.01,0.07102,4e-05,10.11466]
[1777256525525,42.6,79130.63,0.01,0.07091,4e-05,10.10151]
[1777256527576,42.6,79130.63,0.01,0.0709,4e-05,10.10119]
[1777256527600,42.6,79130.63,0.01,0.0709,4e-05,10.10119]
[1777256527677,42.6,79122.71,0.01,0.07056,4e-05,10.06288]
[1777256529563,42.6,79122.5,0.01,0.07055,4e-05,10.06162]
[1777256529607,42.6,79122.5,0.01,0.07055,4e-05,10.06162]
[1777256529709,42.6,79120.86,0.01,0.07048,4e-05,10.05351]
[1777256531558,42.6,79120.86,0.01,0.07048,4e-05,10.05326]
[1777256531602,42.6,79120.86,0.01,0.07048,4e-05,10.05326]
[1777256531733,42.6,79120.85,0.01,0.07048,4e-05,10.05297]
[1777256533616,42.59,79120.85,0.01,0.07047,4e-05,10.05273]
[1777256533655,42.59,79120.85,0.01,0.07047,4e-05,10.05273]
[1777256533664,42.59,79120.85,0.01,0.07047,4e-05,10.05273]
[1777256533685,42.59,79120.85,0.01,0.07047,4e-05,10.05273]
[1777256533691,42.59,79119.13,0.01,0.0704,4e-05,10.04424]
[1777256535683,42.59,79119.13,0.01,0.0704,4e-05,10.044]
[1777256535707,42.59,79119.13,0.01,0.0704,4e-05,10.044]
[1777256535756,42.59,79124.06,0.01,0.0706,4e-05,10.06739]
[1777256537698,42.59,79124.06,0.01,0.0706,4e-05,10.06714]
[1777256537720,42.59,79124.06,0.01,0.0706,4e-05,10.06714]
[1777256537766,42.59,79127.09,0.01,0.07072,4e-05,10.08112]
[1777256539738,42.59,79127.4,0.01,0.07074,4e-05,10.08261]
[1777256539763,42.59,79127.4,0.01,0.07074,4e-05,10.08261]
[1777256539776,42.59,79127.4,0.01,0.07074,4e-05,10.08261]
[1777256539793,42.59,79127.4,0.01,0.07074,4e-05,10.08261]
[1777256539816,42.59,79127.74,0.01,0.07075,4e-05,10.08365]
[1777256541746,42.59,79127.74,0.01,0.07075,4e-05,10.08365]
[1777256541764,42.59,79127.74,0.01,0.07075,4e-05,10.08365]
[1777256541825,42.59,79127.44,0.01,0.07073,4e-05,10.08164]
[1777256543783,42.59,79126.93,0.01,0.07071,4e-05,10.07919]
[1777256543822,42.59,79126.93,0.01,0.07071,4e-05,10.07919]
[1777256543860,42.59,79127.53,0.01,0.07073,4e-05,10.08149]
[1777256545829,42.59,79127.53,0.01,0.07073,4e-05,10.08149]
[1777256545855,42.59,79127.53,0.01,0.07073,4e-05,10.08149]
[1777256545869,42.59,79127.53,0.01,0.07073,4e-05,10.08149]
[1777256545886,42.59,79127.53,0.01,0.07073,4e-05,10.08149]
[1777256546087,42.59,79130.21,0.01,0.07084,4e-05,10.09378]
[1777256546182,42.59,79130.21,0.01,0.07084,4e-05,10.09378]
[1777256546402,42.59,79130.21,0.01,0.07084,4e-05,10.09378]
[1777256547910,42.59,79130.21,0.01,0.07084,4e-05,10.09378]
[1777256547937,42.59,79130.21,0.01,0.07084,4e-05,10.09378]
[1777256547957,42.59,79142.24,0.01,0.07135,4e-05,10.15098]
[1777256549931,42.59,79143.87,0.01,0.07141,4e-05,10.15844]
[1777256549966,42.59,79143.87,0.01,0.07141,4e-05,10.15844]
[1777256549978,42.59,79143.87,0.01,0.07141,4e-05,10.15844]
[1777256549995,42.59,79143.87,0.01,0.07141,4e-05,10.15844]
[1777256549984,42.59,79145.19,0.01,0.07147,4e-05,10.1648]
[1777256551952,42.59,79145.19,0.01,0.07147,4e-05,10.1648]
[1777256551983,42.59,79145.19,0.01,0.07147,4e-05,10.1648]
[1777256551986,42.59,79145.75,0.01,0.07147,4e-05,10.16398]
[1777256554016,42.59,79146.63,0.01,0.07151,4e-05,10.16822]
[1777256554044,42.59,79146.63,0.01,0.07151,4e-05,10.16822]
[1777256554019,42.59,79146.81,0.01,0.07152,4e-05,10.16907]
[1777256556020,42.59,79146.81,0.01,0.07152,4e-05,10.16907]
[1777256556049,42.59,79146.81,0.01,0.07152,4e-05,10.16907]
[1777256556063,42.59,79146.81,0.01,0.07152,4e-05,10.16907]
[1777256556051,42.59,79146.51,0.01,0.0715,4e-05,10.16762]
[1777256556105,42.59,79146.51,0.01,0.0715,4e-05,10.16762]
[1777256556471,42.59,79146.51,0.01,0.0715,4e-05,10.16762]
[1777256558131,42.59,79146.79,0.01,0.07152,4e-05,10.16897]
[1777256558166,42.59,79146.79,0.01,0.07152,4e-05,10.16897]
[1777256558878,42.58,79147.33,0.01,0.07153,4e-05,10.17117]
[1777256560124,42.58,79147.33,0.01,0.07153,4e-05,10.17117]
[1777256560150,42.58,79147.33,0.01,0.07153,4e-05,10.17117]
[1777256560500,42.58,79147.83,0.01,0.07155,4e-05,10.17317]
[1777256562167,42.58,79147.14,0.01,0.07152,4e-05,10.16983]
[1777256562205,42.58,79147.14,0.01,0.07152,4e-05,10.16983]
[1777256562514,42.58,79147.2,0.01,0.07153,4e-05,10.17011]
[1777256564199,42.58,79147.43,0.01,0.07153,4e-05,10.17121]
[1777256564217,42.58,79147.43,0.01,0.07153,4e-05,10.17121]
[1777256564231,42.58,79147.43,0.01,0.07153,4e-05,10.17121]
[1777256564245,42.58,79147.43,0.01,0.07153,4e-05,10.17121]
[1777256564528,42.58,79148.85,0.01,0.0716,4e-05,10.17805]
[1777256566225,42.58,79148.68,0.01,0.07159,4e-05,10.1772]
[1777256566266,42.58,79148.68,0.01,0.07159,4e-05,10.1772]
[1777256566541,42.58,79148.45,0.01,0.07158,4e-05,10.17606]
[1777256568279,42.58,79146.89,0.01,0.07151,4e-05,10.16851]
[1777256568301,42.58,79146.89,0.01,0.07151,4e-05,10.16851]
[1777256568948,42.58,79144.61,0.01,0.07141,4e-05,10.1575]
[1777256570300,42.58,79144.61,0.01,0.07141,4e-05,10.1575]
[1777256570319,42.58,79144.61,0.01,0.07141,4e-05,10.1575]
[1777256570332,42.58,79144.61,0.01,0.07141,4e-05,10.1575]
[1777256570352,42.58,79144.61,0.01,0.07141,4e-05,10.1575]
[1777256570570,42.58,79144.04,0.01,0.07139,4e-05,10.15476]
[1777256572350,42.58,79143.55,0.01,0.07137,4e-05,10.1524]
[1777256572375,42.58,79143.55,0.01,0.07137,4e-05,10.1524]
[1777256572424,42.58,79143.25,0.01,0.07135,4e-05,10.15096]
[1777256574335,42.58,79143.25,0.01,0.07135,4e-05,10.15097]
[1777256574353,42.58,79143.25,0.01,0.07135,4e-05,10.15097]
[1777256574598,42.58,79143.19,0.01,0.07135,4e-05,10.15069]
[1777256576372,42.58,79143.1,0.01,0.07134,4e-05,10.14988]
[1777256576401,42.58,79143.1,0.01,0.07134,4e-05,10.14988]
[1777256576411,42.58,79143.1,0.01,0.07134,4e-05,10.14988]
[1777256576430,42.58,79143.1,0.01,0.07134,4e-05,10.14988]
[1777256576612,42.58,79142.76,0.01,0.07133,4e-05,10.14786]
[1777256578435,42.58,79142.51,0.01,0.07131,4e-05,10.14627]
[1777256578467,42.58,79142.51,0.01,0.07131,4e-05,10.14627]
[1777256579018,42.58,79139.97,0.01,0.0712,4e-05,10.1333]
[1777256580478,42.58,79139.97,0.01,0.0712,4e-05,10.1333]
[1777256580505,42.58,79139.97,0.01,0.0712,4e-05,10.1333]
[1777256580640,42.58,79140.2,0.01,0.0712,4e-05,10.13405]
[1777256582474,42.58,79139.06,0.01,0.07115,4e-05,10.1282]
[1777256582501,42.58,79139.06,0.01,0.07115,4e-05,10.1282]
[1777256582514,42.58,79139.06,0.01,0.07115,4e-05,10.1282]
[1777256582533,42.58,79139.06,0.01,0.07115,4e-05,10.1282]
[1777256582760,42.58,79139.37,0.01,0.07116,4e-05,10.12935]
[1777256584523,42.58,79139.37,0.01,0.07116,4e-05,10.129]
[1777256584550,42.58,79139.37,0.01,0.07116,4e-05,10.129]
[1777256584668,42.58,79142.16,0.01,0.07127,4e-05,10.14208]
[1777256586003,42.58,79142.16,0.01,0.07127,4e-05,10.14208]
[1777256586020,42.58,79142.16,0.01,0.07127,4e-05,10.14208]
[1777256586081,42.58,79144.67,0.01,0.07138,4e-05,10.15344]
[1777256586543,42.58,79144.67,0.01,0.07138,4e-05,10.15344]
[1777256586596,42.58,79144.67,0.01,0.07138,4e-05,10.15344]
[1777256586682,42.58,79144.67,0.01,0.07138,4e-05,10.15344]
[1777256588554,42.57,79146.47,0.01,0.07145,4e-05,10.16173]
[1777256588579,42.57,79146.47,0.01,0.07145,4e-05,10.16173]
[1777256588590,42.57,79146.47,0.01,0.07145,4e-05,10.16173]
[1777256588608,42.57,79146.47,0.01,0.07145,4e-05,10.16173]
[1777256589088,42.57,79149.28,0.01,0.07156,4e-05,10.17447]
[1777256590573,42.57,79149.28,0.01,0.07156,4e-05,10.17447]
[1777256590602,42.57,79149.28,0.01,0.07156,4e-05,10.17447]
[1777256590710,42.57,79147.07,0.01,0.07146,4e-05,10.16339]
[1777256592616,42.57,79145.27,0.01,0.07138,4e-05,10.15431]
[1777256592642,42.57,79145.27,0.01,0.07138,4e-05,10.15431]
[1777256592742,42.57,79145.45,0.01,0.07139,4e-05,10.15479]
[1777256594644,42.57,79145.45,0.01,0.07138,4e-05,10.15441]
[1777256594680,42.57,79145.45,0.01,0.07138,4e-05,10.15441]
[1777256594687,42.57,79145.45,0.01,0.07138,4e-05,10.15441]
[1777256594710,42.57,79145.45,0.01,0.07138,4e-05,10.15441]
[1777256594766,42.57,79145.86,0.01,0.0714,4e-05,10.156]
[1777256596675,42.57,79145.86,0.01,0.07139,4e-05,10.15562]
[1777256596705,42.57,79145.86,0.01,0.07139,4e-05,10.15562]
[1777256596757,42.57,79146.5,0.01,0.07142,4e-05,10.15832]
[1777256598702,42.57,79146.5,0.01,0.07141,4e-05,10.15793]
[1777256598733,42.57,79146.5,0.01,0.07141,4e-05,10.15793]
[1777256598770,42.57,79148.59,0.01,0.0715,4e-05,10.16762]
[1777256600743,42.57,79148.59,0.01,0.0715,4e-05,10.16722]
[1777256600764,42.57,79148.59,0.01,0.0715,4e-05,10.16722]
[1777256600779,42.57,79148.59,0.01,0.0715,4e-05,10.16722]
[1777256600794,42.57,79148.59,0.01,0.0715,4e-05,10.16722]
[1777256600798,42.56,79147.52,0.01,0.07145,4e-05,10.16166]
[1777256602779,42.56,79147.52,0.01,0.07144,4e-05,10.16125]
[1777256602817,42.56,79147.52,0.01,0.07144,4e-05,10.16125]
[1777256602898,42.56,79145.94,0.01,0.07137,4e-05,10.15284]
[1777256604819,42.56,79145.94,0.01,0.07136,4e-05,10.15246]
[1777256604841,42.56,79145.94,0.01,0.07136,4e-05,10.15246]
[1777256604902,42.56,79145.67,0.01,0.07135,4e-05,10.15078]
[1777256606874,42.56,79145.67,0.01,0.07135,4e-05,10.1504]
[1777256606889,42.56,79145.67,0.01,0.07135,4e-05,10.1504]
[1777256606903,42.56,79145.67,0.01,0.07135,4e-05,10.1504]
[1777256606918,42.56,79145.67,0.01,0.07135,4e-05,10.1504]
[1777256606925,42.56,79144.99,0.01,0.07131,4e-05,10.14675]
[1777256608901,42.56,79144.99,0.01,0.07131,4e-05,10.14638]
[1777256608917,42.56,79144.99,0.01,0.07131,4e-05,10.14638]
[1777256608955,42.56,79145.62,0.01,0.07133,4e-05,10.14904]
[1777256610965,42.56,79145.62,0.01,0.07133,4e-05,10.14867]
[1777256610984,42.56,79145.62,0.01,0.07133,4e-05,10.14867]
[1777256611030,42.56,79145.62,0.01,0.07133,4e-05,10.14867]
[1777256611083,42.56,79145.62,0.01,0.07133,4e-05,10.14867]
[1777256611063,42.56,79141.71,0.01,0.07114,4e-05,10.12598]
[1777256612996,42.56,79140.84,0.01,0.0711,4e-05,10.12145]
[1777256613027,42.56,79140.84,0.01,0.0711,4e-05,10.12145]
[1777256613073,42.56,79140.84,0.01,0.0711,4e-05,10.12145]
[1777256613085,42.56,79140.84,0.01,0.0711,4e-05,10.12145]
[1777256613035,42.56,79139.5,0.01,0.07104,4e-05,10.11467]
[1777256613872,42.56,79139.5,0.01,0.07103,4e-05,10.11435]
[1777256615031,42.56,79139.5,0.01,0.07103,4e-05,10.11435]
[1777256615055,42.56,79139.5,0.01,0.07103,4e-05,10.11435]
[1777256615033,42.55,79138.77,0.01,0.071,4e-05,10.11051]
[1777256616263,42.55,79140.37,0.01,0.07107,4e-05,10.1179]
[1777256616324,42.55,79140.37,0.01,0.07107,4e-05,10.1179]
[1777256617076,42.55,79140.37,0.01,0.07107,4e-05,10.1179]
[1777256617101,42.55,79140.37,0.01,0.07107,4e-05,10.1179]
[1777256617129,42.55,79144.15,0.01,0.07122,4e-05,10.13577]
[1777256619076,42.55,79144.15,0.01,0.07122,4e-05,10.13541]
[1777256619097,42.55,79144.15,0.01,0.07122,4e-05,10.13541]
[1777256619111,42.55,79144.15,0.01,0.07122,4e-05,10.13541]
[1777256619129,42.55,79144.15,0.01,0.07122,4e-05,10.13541]
[1777256619914,42.55,79143.8,0.01,0.0712,4e-05,10.13301]
[1777256621116,42.55,79143.8,0.01,0.0712,4e-05,10.13301]
[1777256621147,42.55,79143.61,0.01,0.07119,4e-05,10.13175]
[1777256621932,42.55,79142.81,0.01,0.07115,4e-05,10.12755]
[1777256623158,42.55,79142.66,0.01,0.07114,4e-05,10.12648]
[1777256623175,42.55,79142.66,0.01,0.07114,4e-05,10.12648]
[1777256623942,42.55,79142.53,0.01,0.07113,4e-05,10.12551]
[1777256625190,42.55,79142.43,0.01,0.07112,4e-05,10.12469]
[1777256625226,42.55,79142.43,0.01,0.07112,4e-05,10.12469]
[1777256625956,42.55,79141.99,0.01,0.0711,4e-05,10.12224]
[1777256627201,42.55,79140.9,0.01,0.07105,4e-05,10.11666]
[1777256627213,42.55,79140.9,0.01,0.07105,4e-05,10.11666]
[1777256627225,42.55,79140.9,0.01,0.07105,4e-05,10.11666]
[1777256627248,42.55,79140.9,0.01,0.07105,4e-05,10.11666]
[1777256627970,42.55,79142.02,0.01,0.0711,4e-05,10.12172]
[1777256629253,42.55,79142.08,0.01,0.0711,4e-05,10.12167]
[1777256629290,42.55,79142.08,0.01,0.0711,4e-05,10.12167]
[1777256629985,42.54,79142.31,0.01,0.0711,4e-05,10.12244]
[1777256631283,42.54,79141.79,0.01,0.07108,4e-05,10.1196]
[1777256631298,42.54,79141.79,0.01,0.07108,4e-05,10.1196]
[1777256631998,42.54,79142.2,0.01,0.07109,4e-05,10.12123]
[1777256633315,42.54,79141.64,0.01,0.07107,4e-05,10.1182]
[1777256633331,42.54,79141.64,0.01,0.07107,4e-05,10.1182]
[1777256634013,42.54,79142.28,0.01,0.07109,4e-05,10.12094]
[1777256635364,42.54,79142.23,0.01,0.07109,4e-05,10.12036]
[1777256635381,42.54,79142.23,0.01,0.07109,4e-05,10.12036]
[1777256635396,42.54,79142.23,0.01,0.07109,4e-05,10.12036]
[1777256635414,42.54,79142.23,0.01,0.07109,4e-05,10.12036]
[1777256635417,42.54,79142.0,0.01,0.07108,4e-05,10.11925]
[1777256636247,42.54,79142.0,0.01,0.07108,4e-05,10.11925]
[1777256636279,42.54,79142.0,0.01,0.07108,4e-05,10.11925]
[1777256637033,42.54,79142.0,0.01,0.07107,4e-05,10.11858]
[1777256637457,42.54,79142.0,0.01,0.07107,4e-05,10.11858]
[1777256637479,42.54,79142.0,0.01,0.07107,4e-05,10.11858]
[1777256638042,42.54,79138.04,0.01,0.0709,4e-05,10.09922]
[1777256639480,42.54,79136.95,0.01,0.07085,4e-05,10.09368]
[1777256639498,42.54,79136.95,0.01,0.07085,4e-05,10.09368]
[1777256639515,42.54,79136.95,0.01,0.07085,4e-05,10.09368]
[1777256639554,42.54,79136.95,0.01,0.07085,4e-05,10.09368]
[1777256640055,42.54,79136.79,0.01,0.07084,4e-05,10.09261]
[1777256641511,42.54,79137.09,0.01,0.07085,4e-05,10.09375]
[1777256641549,42.54,79137.09,0.01,0.07085,4e-05,10.09375]
[1777256642069,42.54,79133.78,0.01,0.0707,4e-05,10.07757]
[1777256643584,42.54,79133.19,0.01,0.07068,4e-05,10.07446]
[1777256643621,42.54,79133.19,0.01,0.07068,4e-05,10.07446]
[1777256644082,42.54,79133.11,0.01,0.07067,4e-05,10.07381]
[1777256645607,42.54,79130.75,0.01,0.07057,4e-05,10.06222]
[1777256645632,42.54,79130.75,0.01,0.07057,4e-05,10.06222]
[1777256646096,42.54,79127.61,0.01,0.07043,4e-05,10.04692]
[1777256647069,42.54,79127.61,0.01,0.07043,4e-05,10.04692]
[1777256647093,42.54,79127.61,0.01,0.07043,4e-05,10.04692]
[1777256647109,42.54,79127.07,0.01,0.07041,4e-05,10.0441]
[1777256647675,42.54,79127.07,0.01,0.07041,4e-05,10.0441]
[1777256647717,42.54,79127.07,0.01,0.07041,4e-05,10.0441]
[1777256648111,42.53,79127.07,0.01,0.0704,4e-05,10.04387]
[1777256649732,42.53,79123.17,0.01,0.07024,4e-05,10.02497]
[1777256649756,42.53,79123.17,0.01,0.07024,4e-05,10.02497]
[1777256650126,42.53,79122.9,0.01,0.07022,4e-05,10.02348]
[1777256651737,42.53,79121.82,0.01,0.07018,4e-05,10.01812]
[1777256651775,42.53,79121.82,0.01,0.07018,4e-05,10.01812]
[1777256652140,42.53,79122.09,0.01,0.07019,4e-05,10.01922]
[1777256653749,42.53,79121.49,0.01,0.07016,4e-05,10.01615]
[1777256653774,42.53,79121.49,0.01,0.07016,4e-05,10.01615]
[1777256653792,42.53,79121.49,0.01,0.07016,4e-05,10.01615]
[1777256653830,42.53,79121.49,0.01,0.07016,4e-05,10.01615]
[1777256654153,42.53,79120.75,0.01,0.07013,4e-05,10.01241]
[1777256655787,42.53,79120.16,0.01,0.0701,4e-05,10.00939]
[1777256655812,42.53,79120.16,0.01,0.0701,4e-05,10.00939]
[1777256656167,42.53,79119.43,0.01,0.07007,4e-05,10.0057]
[1777256657798,42.53,79119.43,0.01,0.07007,4e-05,10.0057]
[1777256657816,42.53,79119.43,0.01,0.07007,4e-05,10.0057]
[1777256657892,42.53,79118.74,0.01,0.07003,4e-05,10.00203]
[1777256659845,42.53,79118.51,0.01,0.07002,4e-05,10.00093]
[1777256659878,42.53,79118.51,0.01,0.07002,4e-05,10.00093]
[1777256659920,42.53,79117.98,0.01,0.07,4e-05,9.99803]
[1777256661875,42.53,79117.15,0.01,0.06996,4e-05,9.99406]
[1777256661900,42.53,79117.15,0.01,0.06996,4e-05,9.99406]
[1777256661913,42.53,79117.15,0.01,0.06996,4e-05,9.99406]
[1777256661929,42.53,79117.15,0.01,0.06996,4e-05,9.99406]
[1777256661966,42.53,79117.03,0.01,0.06995,4e-05,9.99314]
[1777256663924,42.53,79117.6,0.01,0.06998,4e-05,9.99586]
[1777256663963,42.53,79117.6,0.01,0.06998,4e-05,9.99586]
[1777256663986,42.53,79116.68,0.01,0.06994,4e-05,9.9911]
[1777256665951,42.53,79116.68,0.01,0.06994,4e-05,9.9911]
[1777256665967,42.53,79116.68,0.01,0.06994,4e-05,9.9911]
[1777256666021,42.53,79116.11,0.01,0.06991,4e-05,9.98801]
[1777256667990,42.53,79116.11,0.01,0.06991,4e-05,9.98801]
[1777256668026,42.53,79116.11,0.01,0.06991,4e-05,9.98801]
[1777256668062,42.53,79115.13,0.01,0.06986,4e-05,9.98296]
[1777256669157,42.53,79115.13,0.01,0.06986,4e-05,9.98296]
[1777256669179,42.53,79115.13,0.01,0.06986,4e-05,9.98296]
[1777256669263,42.53,79125.4,0.01,0.0703,4e-05,10.03195]
[1777256670212,42.53,79125.4,0.01,0.0703,4e-05,10.03195]
[1777256670243,42.53,79125.4,0.01,0.0703,4e-05,10.03195]
[1777256670344,42.53,79128.1,0.01,0.07041,4e-05,10.04469]
[1777256672135,42.53,79128.1,0.01,0.07041,4e-05,10.04469]
[1777256672175,42.53,79128.1,0.01,0.07041,4e-05,10.04469]
[1777256672282,42.53,79129.99,0.01,0.07046,4e-05,10.04974]
[1777256674125,42.53,79129.99,0.01,0.07046,4e-05,10.04974]
[1777256674162,42.53,79129.99,0.01,0.07046,4e-05,10.04974]
[1777256674136,42.52,79127.37,0.01,0.07035,4e-05,10.03662]
[1777256676104,42.52,79127.37,0.01,0.07035,4e-05,10.03662]
[1777256676126,42.52,79127.37,0.01,0.07035,4e-05,10.03662]
[1777256676125,42.52,79126.65,0.01,0.07031,4e-05,10.03265]
[1777256677889,42.52,79126.23,0.01,0.07029,4e-05,10.03039]
[1777256677936,42.52,79126.23,0.01,0.07029,4e-05,10.03039]
[1777256678119,42.52,79126.23,0.01,0.07029,4e-05,10.03039]
[1777256678151,42.52,79126.23,0.01,0.07029,4e-05,10.03039]
[1777256678128,42.52,79126.9,0.01,0.07032,4e-05,10.03335]
[1777256678321,42.52,79126.9,0.01,0.07032,4e-05,10.03335]
[1777256680194,42.52,79126.9,0.01,0.07032,4e-05,10.03335]
[1777256680235,42.52,79125.66,0.01,0.07026,4e-05,10.02715]
[1777256680335,42.52,79125.66,0.01,0.07026,4e-05,10.02691]
[1777256682227,42.52,79125.12,0.01,0.07024,4e-05,10.02408]
[1777256682266,42.52,79125.12,0.01,0.07024,4e-05,10.02408]
[1777256682302,42.52,79125.12,0.01,0.07024,4e-05,10.02408]
[1777256682328,42.52,79125.12,0.01,0.07024,4e-05,10.02408]
[1777256682397,42.52,79125.96,0.01,0.07027,4e-05,10.02787]
[1777256684264,42.52,79125.96,0.01,0.07027,4e-05,10.02763]
[1777256684303,42.52,79125.96,0.01,0.07027,4e-05,10.02763]
[1777256684319,42.52,79125.96,0.01,0.07027,4e-05,10.02763]
[1777256684338,42.52,79125.96,0.01,0.07027,4e-05,10.02763]
[1777256684363,42.52,79124.87,0.01,0.07022,4e-05,10.02216]
[1777256686294,42.52,79123.85,0.01,0.07017,4e-05,10.01703]
[1777256686325,42.52,79123.85,0.01,0.07017,4e-05,10.01703]
[1777256686593,42.52,79123.85,0.01,0.07017,4e-05,10.01703]
[1777256686631,42.52,79123.85,0.01,0.07017,4e-05,10.01703]
[1777256686712,42.52,79123.08,0.01,0.07014,4e-05,10.01311]
[1777256688376,42.52,79123.08,0.01,0.07014,4e-05,10.01287]
[1777256688401,42.52,79123.08,0.01,0.07014,4e-05,10.01287]
[1777256688450,42.52,79116.94,0.01,0.06987,4e-05,9.98325]
[1777256690369,42.52,79115.74,0.01,0.06982,4e-05,9.97729]
[1777256690409,42.52,79115.74,0.01,0.06982,4e-05,9.97729]
[1777256690439,42.52,79116.73,0.01,0.06986,4e-05,9.98184]
[1777256692409,42.52,79117.49,0.01,0.06989,4e-05,9.9853]
[1777256692434,42.52,79117.49,0.01,0.06989,4e-05,9.9853]
[1777256692798,42.52,79117.17,0.01,0.06988,4e-05,9.98359]
[1777256694439,42.52,79117.17,0.01,0.06988,4e-05,9.98342]
[1777256694478,42.52,79117.17,0.01,0.06988,4e-05,9.98342]
[1777256694538,42.52,79117.51,0.01,0.06989,4e-05,9.98487]
[1777256696458,42.52,79117.51,0.01,0.06989,4e-05,9.98487]
[1777256696553,42.52,79117.51,0.01,0.06989,4e-05,9.98487]
[1777256696651,42.52,79118.93,0.01,0.06995,4e-05,9.99132]
[1777256698480,42.52,79118.93,0.01,0.06994,4e-05,9.99115]
[1777256698519,42.52,79118.93,0.01,0.06994,4e-05,9.99115]
[1777256698550,42.52,79118.93,0.01,0.06994,4e-05,9.99115]
[1777256698564,42.51,79119.56,0.01,0.06997,4e-05,9.99399]
[1777256700547,42.51,79119.67,0.01,0.06997,4e-05,9.99434]
[1777256700574,42.51,79119.67,0.01,0.06997,4e-05,9.99434]
[1777256700579,42.51,79119.55,0.01,0.06997,4e-05,9.99359]
[1777256702568,42.51,79119.55,0.01,0.06996,4e-05,9.99341]
[1777256702604,42.51,79119.55,0.01,0.06996,4e-05,9.99341]
[1777256702704,42.51,79119.69,0.01,0.06997,4e-05,9.99391]
[1777256704622,42.51,79119.69,0.01,0.06997,4e-05,9.99374]
[1777256704664,42.51,79119.69,0.01,0.06997,4e-05,9.99374]
[1777256704723,42.51,79119.97,0.01,0.06998,4e-05,9.99491]
[1777256706648,42.51,79119.97,0.01,0.06998,4e-05,9.99475]
[1777256706689,42.51,79119.97,0.01,0.06998,4e-05,9.99475]
[1777256706700,42.51,79119.97,0.01,0.06998,4e-05,9.99475]
[1777256706712,42.51,79119.97,0.01,0.06998,4e-05,9.99475]
[1777256706736,42.51,79120.35,0.01,0.06999,4e-05,9.9964]
[1777256708670,42.51,79120.35,0.01,0.06999,4e-05,9.99624]
[1777256708698,42.51,79120.35,0.01,0.06999,4e-05,9.99624]
[1777256708748,42.51,79120.52,0.01,0.06999,4e-05,9.9969]
[1777256710296,42.51,79120.41,0.01,0.06999,4e-05,9.99622]
[1777256710341,42.51,79120.41,0.01,0.06999,4e-05,9.99622]
[1777256710768,42.51,79120.41,0.01,0.06999,4e-05,9.99622]
[1777256710794,42.51,79120.41,0.01,0.06999,4e-05,9.99622]
[1777256710874,42.51,79112.54,0.01,0.06965,4e-05,9.95843]
[1777256712837,42.51,79112.54,0.01,0.06965,4e-05,9.95828]
[1777256712875,42.51,79112.54,0.01,0.06965,4e-05,9.95828]
[1777256712976,42.51,79108.11,0.01,0.06946,4e-05,9.93704]
[1777256714591,42.51,79108.11,0.01,0.06946,4e-05,9.93697]
[1777256714634,42.51,79108.11,0.01,0.06946,4e-05,9.93697]
[1777256714841,42.51,79108.11,0.01,0.06946,4e-05,9.93697]
[1777256714878,42.51,79108.11,0.01,0.06946,4e-05,9.93697]
[1777256714899,42.51,79109.33,0.01,0.06951,4e-05,9.94273]
[1777256716884,42.51,79109.33,0.01,0.06951,4e-05,9.94265]
[1777256716911,42.51,79109.33,0.01,0.06951,4e-05,9.94265]
[1777256716917,42.51,79109.33,0.01,0.06951,4e-05,9.94265]
[1777256716939,42.51,79109.33,0.01,0.06951,4e-05,9.94265]
[1777256717020,42.51,79107.65,0.01,0.06944,4e-05,9.93448]
[1777256718926,42.51,79107.42,0.01,0.06943,4e-05,9.93339]
[1777256718945,42.51,79107.42,0.01,0.06943,4e-05,9.93339]
[1777256719023,42.51,79107.32,0.01,0.06943,4e-05,9.93278]
[1777256720928,42.51,79105.71,0.01,0.06936,4e-05,9.92503]
[1777256720945,42.51,79105.71,0.01,0.06936,4e-05,9.92503]
[1777256720946,42.51,79106.08,0.01,0.06937,4e-05,9.9268]
[1777256722964,42.51,79104.67,0.01,0.06931,4e-05,9.92002]
[1777256723011,42.51,79104.67,0.01,0.06931,4e-05,9.92002]
[1777256723040,42.51,79104.67,0.01,0.06931,4e-05,9.92002]
[1777256723062,42.51,79103.37,0.01,0.06926,4e-05,9.91371]
[1777256725023,42.51,79103.37,0.01,0.06926,4e-05,9.91371]
[1777256725059,42.51,79103.37,0.01,0.06926,4e-05,9.91371]
[1777256725068,42.51,79102.9,0.01,0.06924,4e-05,9.91137]
[1777256727060,42.51,79102.9,0.01,0.06924,4e-05,9.91137]
[1777256727090,42.51,79102.9,0.01,0.06924,4e-05,9.91137]
[1777256727153,42.51,79103.62,0.01,0.06927,4e-05,9.91472]
[1777256729088,42.51,79103.62,0.01,0.06927,4e-05,9.91472]
[1777256729119,42.51,79103.62,0.01,0.06927,4e-05,9.91472]
[1777256729220,42.51,79100.37,0.01,0.06913,4e-05,9.89913]
[1777256730369,42.51,79099.44,0.01,0.06909,4e-05,9.89467]
[1777256730490,42.51,79099.44,0.01,0.06909,4e-05,9.89467]
[1777256730685,42.51,79099.44,0.01,0.06909,4e-05,9.89467]
[1777256733185,42.51,79095.02,0.01,0.06888,4e-05,9.87016]
[1777256733220,42.51,79095.02,0.01,0.06888,4e-05,9.87016]
[1777256733706,42.51,79092.85,0.01,0.06879,4e-05,9.85987]
[1777256734797,42.51,79092.85,0.01,0.06879,4e-05,9.85987]
[1777256734842,42.51,79092.85,0.01,0.06879,4e-05,9.85987]
[1777256734898,42.51,79090.8,0.01,0.06871,4e-05,9.85016]
[1777256737256,42.51,79090.8,0.01,0.06871,4e-05,9.85022]
[1777256737295,42.51,79088.11,0.01,0.06859,4e-05,9.8375]
[1777256737735,42.51,79087.76,0.01,0.06858,4e-05,9.83591]
[1777256739249,42.51,79087.76,0.01,0.06858,4e-05,9.83591]
[1777256739279,42.51,79087.78,0.01,0.06858,4e-05,9.83609]
[1777256739289,42.51,79087.78,0.01,0.06858,4e-05,9.83609]
[1777256739308,42.51,79087.78,0.01,0.06858,4e-05,9.83609]
[1777256740142,42.51,79087.55,0.01,0.06857,4e-05,9.83518]
[1777256741176,42.51,79087.55,0.01,0.06857,4e-05,9.83518]
[1777256741228,42.51,79087.55,0.01,0.06857,4e-05,9.83518]
[1777256741252,42.51,79088.05,0.01,0.0686,4e-05,9.83765]
[1777256741311,42.51,79088.05,0.01,0.0686,4e-05,9.83765]
[1777256741336,42.51,79088.05,0.01,0.0686,4e-05,9.83765]
[1777256741761,42.51,79088.05,0.01,0.0686,4e-05,9.83765]
[1777256743357,42.51,79092.22,0.01,0.06877,4e-05,9.85755]
[1777256743380,42.51,79092.22,0.01,0.06877,4e-05,9.85755]
[1777256743391,42.51,79092.22,0.01,0.06877,4e-05,9.85755]
[1777256743409,42.51,79092.22,0.01,0.06877,4e-05,9.85755]
[1777256743776,42.51,79092.22,0.01,0.06877,4e-05,9.85763]
[1777256745374,42.51,79091.91,0.01,0.06876,4e-05,9.85623]
[1777256745410,42.51,79091.91,0.01,0.06876,4e-05,9.85623]
[1777256745790,42.51,79087.9,0.01,0.06859,4e-05,9.83727]
[1777256747403,42.51,79087.18,0.01,0.06856,4e-05,9.83396]
[1777256747421,42.51,79087.18,0.01,0.06856,4e-05,9.83396]
[1777256747804,42.51,79086.75,0.01,0.06855,4e-05,9.83204]
[1777256749390,42.51,79086.75,0.01,0.06855,4e-05,9.83204]
[1777256749418,42.51,79086.75,0.01,0.06855,4e-05,9.83204]
[1777256749432,42.51,79086.75,0.01,0.06855,4e-05,9.83204]
[1777256749449,42.51,79086.75,0.01,0.06855,4e-05,9.83204]
[1777256750213,42.51,79087.81,0.01,0.06859,4e-05,9.83745]
[1777256751465,42.51,79087.81,0.01,0.06859,4e-05,9.83745]
[1777256751491,42.51,79087.81,0.01,0.06859,4e-05,9.83745]
[1777256751832,42.51,79088.07,0.01,0.06861,4e-05,9.83882]
[1777256753507,42.51,79090.62,0.01,0.06871,4e-05,9.85106]
[1777256753526,42.51,79090.62,0.01,0.06871,4e-05,9.85106]
[1777256753846,42.51,79095.24,0.01,0.06891,4e-05,9.87314]
[1777256755522,42.51,79095.06,0.01,0.0689,4e-05,9.87236]
[1777256755547,42.51,79095.06,0.01,0.0689,4e-05,9.87236]
[1777256755554,42.51,79095.06,0.01,0.0689,4e-05,9.87236]
[1777256755574,42.51,79095.06,0.01,0.0689,4e-05,9.87236]
[1777256755673,42.51,79095.47,0.01,0.06892,4e-05,9.8744]
[1777256757533,42.51,79095.47,0.01,0.06892,4e-05,9.87449]
[1777256757574,42.51,79095.47,0.01,0.06892,4e-05,9.87449]
[1777256757873,42.51,79094.79,0.01,0.06889,4e-05,9.87134]
[1777256759589,42.51,79092.89,0.01,0.06881,4e-05,9.8624]
[1777256759613,42.51,79092.89,0.01,0.06881,4e-05,9.8624]
[1777256759890,42.51,79093.3,0.01,0.06883,4e-05,9.86446]
[1777256761637,42.51,79093.33,0.01,0.06884,4e-05,9.86471]
[1777256761670,42.51,79093.33,0.01,0.06884,4e-05,9.86471]
[1777256761688,42.51,79093.33,0.01,0.06884,4e-05,9.86471]
[1777256761700,42.51,79093.33,0.01,0.06884,4e-05,9.86471]
[1777256761902,42.51,79094.76,0.01,0.0689,4e-05,9.87162]
[1777256763661,42.51,79094.89,0.01,0.0689,4e-05,9.87234]
[1777256763688,42.51,79094.89,0.01,0.0689,4e-05,9.87234]
[1777256763916,42.51,79094.29,0.01,0.06888,4e-05,9.86958]
[1777256765726,42.51,79092.57,0.01,0.06881,4e-05,9.86151]
[1777256765755,42.51,79092.57,0.01,0.06881,4e-05,9.86151]
[1777256765930,42.51,79092.77,0.01,0.06882,4e-05,9.86258]
[1777256767778,42.51,79091.75,0.01,0.06877,4e-05,9.85785]
[1777256767814,42.51,79091.75,0.01,0.06877,4e-05,9.85785]
[1777256767828,42.51,79091.75,0.01,0.06877,4e-05,9.85785]
[1777256767846,42.51,79091.75,0.01,0.06877,4e-05,9.85785]
[1777256767946,42.51,79090.36,0.01,0.06872,4e-05,9.85138]
[1777256769817,42.52,79090.36,0.01,0.06872,4e-05,9.85152]
[1777256769852,42.52,79090.36,0.01,0.06872,4e-05,9.85152]
[1777256769958,42.52,79090.39,0.01,0.06872,4e-05,9.8518]
[1777256771853,42.52,79091.38,0.01,0.06876,4e-05,9.85665]
[1777256771871,42.52,79091.38,0.01,0.06876,4e-05,9.85665]
[1777256771972,42.52,79091.48,0.01,0.06877,4e-05,9.85727]
[1777256773867,42.52,79091.48,0.01,0.06877,4e-05,9.85727]
[1777256773888,42.52,79091.48,0.01,0.06877,4e-05,9.85727]
[1777256773902,42.52,79091.48,0.01,0.06877,4e-05,9.85727]
[1777256773922,42.52,79091.48,0.01,0.06877,4e-05,9.85727]
[1777256773951,42.52,79091.54,0.01,0.06877,4e-05,9.85784]
[1777256775896,42.52,79091.54,0.01,0.06878,4e-05,9.85798]
[1777256775919,42.52,79091.54,0.01,0.06878,4e-05,9.85798]
[1777256776005,42.52,79092.95,0.01,0.06884,4e-05,9.86483]
[1777256777943,42.52,79092.95,0.01,0.06884,4e-05,9.86511]
[1777256777971,42.52,79092.95,0.01,0.06884,4e-05,9.86511]
[1777256778016,42.52,79095.2,0.01,0.06893,4e-05,9.87594]
[1777256779944,42.52,79095.66,0.01,0.06896,4e-05,9.87825]
[1777256779974,42.52,79095.66,0.01,0.06896,4e-05,9.87825]
[1777256779986,42.52,79095.66,0.01,0.06896,4e-05,9.87825]
[1777256780021,42.52,79095.66,0.01,0.06896,4e-05,9.87825]
[1777256780057,42.52,79101.75,0.01,0.06921,4e-05,9.90736]
[1777256780348,42.52,79101.75,0.01,0.06921,4e-05,9.90736]
[1777256780407,42.52,79101.75,0.01,0.06921,4e-05,9.90736]
[1777256781041,42.52,79101.75,0.01,0.06921,4e-05,9.90744]
[1777256782061,42.52,79101.75,0.01,0.06921,4e-05,9.90744]
[1777256782084,42.52,79101.75,0.01,0.06921,4e-05,9.90744]
[1777256782101,42.52,79104.86,0.01,0.06934,4e-05,9.92234]
[1777256784042,42.52,79104.86,0.01,0.06934,4e-05,9.9224]
[1777256784075,42.52,79104.86,0.01,0.06934,4e-05,9.9224]
[1777256784111,42.52,79106.39,0.01,0.06941,4e-05,9.92974]
[1777256786078,42.52,79106.19,0.01,0.0694,4e-05,9.92882]
[1777256786111,42.52,79106.19,0.01,0.0694,4e-05,9.92882]
[1777256786116,42.52,79106.19,0.01,0.0694,4e-05,9.92882]
[1777256786141,42.52,79106.19,0.01,0.0694,4e-05,9.92882]
[1777256786243,42.52,79105.49,0.01,0.06937,4e-05,9.92552]
[1777256788117,42.52,79105.49,0.01,0.06937,4e-05,9.92555]
[1777256788155,42.52,79105.49,0.01,0.06937,4e-05,9.92555]
[1777256788162,42.52,79104.47,0.01,0.06933,4e-05,9.92071]
[1777256790141,42.52,79104.47,0.01,0.06933,4e-05,9.92073]
[1777256790159,42.52,79104.47,0.01,0.06933,4e-05,9.92073]
[1777256790166,42.52,79103.8,0.01,0.0693,4e-05,9.91758]
[1777256792200,42.52,79103.8,0.01,0.06928,4e-05,9.91414]
[1777256792232,42.52,79103.8,0.01,0.06928,4e-05,9.91414]
[1777256792211,42.52,79103.57,0.01,0.06927,4e-05,9.91307]
[1777256794223,42.52,79103.57,0.01,0.06927,4e-05,9.91307]
[1777256794243,42.52,79103.57,0.01,0.06927,4e-05,9.91307]
[1777256794275,42.52,79103.57,0.01,0.06927,4e-05,9.91307]
[1777256794293,42.52,79102.87,0.01,0.06924,4e-05,9.90979]
[1777256796325,42.52,79100.01,0.01,0.06912,4e-05,9.89624]
[1777256796352,42.52,79100.01,0.01,0.06912,4e-05,9.89624]
[1777256797154,42.52,79096.43,0.01,0.06897,4e-05,9.87928]
[1777256798333,42.52,79097.07,0.01,0.069,4e-05,9.8824]
[1777256798362,42.52,79097.07,0.01,0.069,4e-05,9.8824]
[1777256798860,42.52,79097.07,0.01,0.069,4e-05,9.8824]
[1777256798906,42.52,79097.07,0.01,0.069,4e-05,9.8824]
[1777256799168,42.52,79096.77,0.01,0.06899,4e-05,9.88104]
[1777256800367,42.52,79094.89,0.01,0.06891,4e-05,9.87219]
[1777256800396,42.52,79094.89,0.01,0.06891,4e-05,9.87219]
[1777256801183,42.52,79093.54,0.01,0.06885,4e-05,9.86587]
[1777256802394,42.52,79093.01,0.01,0.06883,4e-05,9.86346]
[1777256802423,42.52,79093.01,0.01,0.06883,4e-05,9.86346]
[1777256803195,42.52,79093.63,0.01,0.06886,4e-05,9.86651]
[1777256804431,42.52,79092.9,0.01,0.06883,4e-05,9.86315]
[1777256804462,42.52,79092.9,0.01,0.06883,4e-05,9.86315]
[1777256805209,42.52,79092.47,0.01,0.06881,4e-05,9.86122]
[1777256806488,42.52,79093.08,0.01,0.06884,4e-05,9.86423]
[1777256806529,42.52,79093.08,0.01,0.06884,4e-05,9.86423]
[1777256807228,42.52,79091.28,0.01,0.06877,4e-05,9.8558]
[1777256808508,42.52,79090.23,0.01,0.06872,4e-05,9.85095]
[1777256808532,42.52,79090.23,0.01,0.06872,4e-05,9.85095]
[1777256808544,42.52,79090.23,0.01,0.06872,4e-05,9.85095]
[1777256808582,42.52,79090.23,0.01,0.06872,4e-05,9.85095]
[1777256809266,42.52,79088.61,0.01,0.06866,4e-05,9.8434]
[1777256810551,42.52,79089.7,0.01,0.0687,4e-05,9.84871]
[1777256810575,42.52,79089.7,0.01,0.0687,4e-05,9.84871]
[1777256811280,42.52,79089.09,0.01,0.06868,4e-05,9.84596]
[1777256812565,42.52,79087.76,0.01,0.06863,4e-05,9.83979]
[1777256812600,42.52,79087.76,0.01,0.06863,4e-05,9.83979]
[1777256813296,42.52,79086.55,0.01,0.06858,4e-05,9.83421]
[1777256814613,42.52,79086.86,0.01,0.06859,4e-05,9.83584]
[1777256814653,42.52,79086.86,0.01,0.06859,4e-05,9.83584]
[1777256814663,42.52,79086.86,0.01,0.06859,4e-05,9.83584]
[1777256814683,42.52,79086.86,0.01,0.06859,4e-05,9.83584]
[1777256815307,42.52,79086.66,0.01,0.06858,4e-05,9.83505]
[1777256816628,42.52,79086.89,0.01,0.06859,4e-05,9.8363]
[1777256816662,42.52,79086.89,0.01,0.06859,4e-05,9.8363]
[1777256817324,42.52,79087.47,0.01,0.06862,4e-05,9.83921]
[1777256818080,42.52,79087.47,0.01,0.06862,4e-05,9.83921]
[1777256818141,42.52,79087.47,0.01,0.06862,4e-05,9.83921]
[1777256818329,42.52,79087.06,0.01,0.0686,4e-05,9.83741]
[1777256818676,42.52,79087.06,0.01,0.0686,4e-05,9.83741]
[1777256818695,42.52,79087.06,0.01,0.0686,4e-05,9.83741]
[1777256819337,42.53,79081.17,0.01,0.06836,4e-05,9.80964]
[1777256822872,42.53,79081.76,0.01,0.06839,4e-05,9.81281]
[1777256822913,42.53,79081.76,0.01,0.06839,4e-05,9.81281]
[1777256822973,42.53,79080.84,0.01,0.06835,4e-05,9.80864]
[1777256824869,42.53,79080.84,0.01,0.06835,4e-05,9.80883]
[1777256824894,42.53,79080.84,0.01,0.06835,4e-05,9.80883]
[1777256824940,42.53,79080.84,0.01,0.06835,4e-05,9.80883]
[1777256824995,42.53,79076.9,0.01,0.06819,4e-05,9.79037]
[1777256826877,42.53,79077.37,0.01,0.06821,4e-05,9.79281]
[1777256826888,42.53,79077.37,0.01,0.06821,4e-05,9.79281]
[1777256826898,42.53,79077.37,0.01,0.06821,4e-05,9.79281]
[1777256826948,42.53,79068.83,0.01,0.06786,4e-05,9.75267]
[1777256828695,42.53,79068.83,0.01,0.06786,4e-05,9.75293]
[1777256828758,42.53,79068.83,0.01,0.06786,4e-05,9.75293]
[1777256828796,42.53,79067.76,0.01,0.06782,4e-05,9.74816]
[1777256830787,42.53,79056.11,0.01,0.06734,4e-05,9.69345]
[1777256833059,42.53,79054.17,0.01,0.06726,4e-05,9.68428]
[1777256833079,42.53,79054.17,0.01,0.06726,4e-05,9.68428]
[1777256833160,42.53,79054.17,0.01,0.06725,4e-05,9.68335]
[1777256835082,42.53,79054.17,0.01,0.06725,4e-05,9.68335]
[1777256835136,42.53,79054.17,0.01,0.06725,4e-05,9.68335]
[1777256835151,42.53,79053.89,0.01,0.06723,4e-05,9.68111]
[1777256837085,42.53,79053.89,0.01,0.06723,4e-05,9.68111]
[1777256837116,42.53,79053.89,0.01,0.06723,4e-05,9.68111]
[1777256837149,42.52,79054.03,0.01,0.06723,4e-05,9.68082]
[1777256839111,42.52,79054.03,0.01,0.06723,4e-05,9.68082]
[1777256839150,42.52,79054.03,0.01,0.06723,4e-05,9.68082]
[1777256839251,42.52,79062.2,0.01,0.06757,4e-05,9.71912]
[1777256840036,42.52,79062.2,0.01,0.06757,4e-05,9.71912]
[1777256840080,42.52,79062.2,0.01,0.06757,4e-05,9.71912]
[1777256840137,42.52,79063.58,0.01,0.06762,4e-05,9.72562]
[1777256843211,42.52,79061.49,0.01,0.06753,4e-05,9.71551]
[1777256843243,42.52,79061.49,0.01,0.06753,4e-05,9.71551]
[1777256843314,42.52,79062.24,0.01,0.06756,4e-05,9.71879]
[1777256845180,42.52,79062.24,0.01,0.06756,4e-05,9.71879]
[1777256845220,42.52,79062.24,0.01,0.06756,4e-05,9.71879]
[1777256845266,42.52,79062.69,0.01,0.06758,4e-05,9.72065]
[1777256847185,42.52,79062.69,0.01,0.06758,4e-05,9.72065]
[1777256847205,42.52,79062.69,0.01,0.06758,4e-05,9.72065]
[1777256847247,42.52,79066.75,0.01,0.06774,4e-05,9.73952]
[1777256849210,42.52,79066.75,0.01,0.06774,4e-05,9.73952]
[1777256849242,42.52,79066.75,0.01,0.06774,4e-05,9.73952]
[1777256849259,42.52,79066.75,0.01,0.06774,4e-05,9.73952]
[1777256849271,42.52,79066.75,0.01,0.06774,4e-05,9.73952]
[1777256849290,42.52,79066.48,0.01,0.06773,4e-05,9.73792]
[1777256851258,42.52,79066.48,0.01,0.06773,4e-05,9.73792]
[1777256851288,42.52,79066.48,0.01,0.06773,4e-05,9.73792]
[1777256851352,42.52,79067.34,0.01,0.06774,4e-05,9.73823]
[1777256853303,42.52,79067.34,0.01,0.06774,4e-05,9.73823]
[1777256853326,42.52,79067.34,0.01,0.06774,4e-05,9.73823]
[1777256853374,42.52,79071.02,0.01,0.06789,4e-05,9.75486]
[1777256855268,42.52,79071.02,0.01,0.06789,4e-05,9.75486]
[1777256855303,42.52,79071.02,0.01,0.06789,4e-05,9.75486]
[1777256855281,42.52,79071.76,0.01,0.06791,4e-05,9.75798]
[1777256857345,42.52,79069.01,0.01,0.0678,4e-05,9.745]
[1777256857372,42.52,79069.01,0.01,0.0678,4e-05,9.745]
[1777256857439,42.52,79069.01,0.01,0.0678,4e-05,9.74481]
[1777256857462,42.52,79069.01,0.01,0.0678,4e-05,9.74481]
[1777256857602,42.52,79069.01,0.01,0.0678,4e-05,9.74464]
[1777256859348,42.52,79069.01,0.01,0.0678,4e-05,9.74464]
[1777256859382,42.52,79069.01,0.01,0.0678,4e-05,9.74464]
[1777256860257,42.52,79070.11,0.01,0.06783,4e-05,9.74892]
[1777256861362,42.52,79070.11,0.01,0.06783,4e-05,9.74892]
[1777256861421,42.52,79070.32,0.01,0.06784,4e-05,9.74991]
[1777256861631,42.51,79070.32,0.01,0.06784,4e-05,9.74933]
[1777256863426,42.51,79077.24,0.01,0.06812,4e-05,9.78186]
[1777256863445,42.51,79077.24,0.01,0.06812,4e-05,9.78186]
[1777256863643,42.51,79075.77,0.01,0.06806,4e-05,9.77469]
[1777256865443,42.51,79075.7,0.01,0.06806,4e-05,9.77416]
[1777256865467,42.51,79075.7,0.01,0.06806,4e-05,9.77416]
[1777256865484,42.51,79075.7,0.01,0.06806,4e-05,9.77416]
[1777256865507,42.51,79075.7,0.01,0.06806,4e-05,9.77416]
[1777256865660,42.51,79075.86,0.01,0.06806,4e-05,9.77472]
[1777256867469,42.51,79075.35,0.01,0.06804,4e-05,9.77211]
[1777256867498,42.51,79075.35,0.01,0.06804,4e-05,9.77211]
[1777256867673,42.51,79075.92,0.01,0.06806,4e-05,9.77462]
[1777256869502,42.51,79077.05,0.01,0.0681,4e-05,9.77977]
[1777256869525,42.51,79077.05,0.01,0.0681,4e-05,9.77977]
[1777256869687,42.51,79081.39,0.01,0.06828,4e-05,9.80013]
[1777256871129,42.51,79081.39,0.01,0.06828,4e-05,9.80013]
[1777256871194,42.51,79081.39,0.01,0.06828,4e-05,9.80013]
[1777256871222,42.51,79082.06,0.01,0.06831,4e-05,9.80286]
[1777256871536,42.51,79082.06,0.01,0.06831,4e-05,9.80286]
[1777256871570,42.51,79082.06,0.01,0.06831,4e-05,9.80286]
[1777256871702,42.51,79082.06,0.01,0.06831,4e-05,9.80286]
[1777256873616,42.51,79079.57,0.01,0.0682,4e-05,9.79084]
[1777256873646,42.51,79079.57,0.01,0.0682,4e-05,9.79084]
[1777256873715,42.51,79080.01,0.01,0.06822,4e-05,9.79273]
[1777256875655,42.51,79078.95,0.01,0.06817,4e-05,9.7871]
[1777256875703,42.51,79078.95,0.01,0.06817,4e-05,9.7871]
[1777256875804,42.51,79078.77,0.01,0.06816,4e-05,9.78565]
[1777256877652,42.51,79078.77,0.01,0.06815,4e-05,9.78506]
[1777256877681,42.51,79078.77,0.01,0.06815,4e-05,9.78506]
[1777256877744,42.51,79080.69,0.01,0.06823,4e-05,9.79356]
[1777256879676,42.5,79082.03,0.01,0.06828,4e-05,9.7993]
[1777256879709,42.5,79082.03,0.01,0.06828,4e-05,9.7993]
[1777256880415,42.5,79082.44,0.01,0.06829,4e-05,9.80064]
[1777256880452,42.5,79082.44,0.01,0.06829,4e-05,9.80064]
[1777256880455,42.5,79082.44,0.01,0.06829,4e-05,9.80064]
[1777256880472,42.5,79082.44,0.01,0.06829,4e-05,9.80064]
[1777256881143,42.5,79084.11,0.01,0.06835,4e-05,9.80794]
[1777256881771,42.5,79084.11,0.01,0.06835,4e-05,9.80794]
[1777256881794,42.5,79084.11,0.01,0.06835,4e-05,9.80794]
[1777256881884,42.5,79088.66,0.01,0.06854,4e-05,9.82933]
[1777256883771,42.5,79088.66,0.01,0.06854,4e-05,9.82912]
[1777256883802,42.5,79088.66,0.01,0.06854,4e-05,9.82912]
[1777256883848,42.5,79085.35,0.01,0.0684,4e-05,9.81319]
[1777256885816,42.5,79085.35,0.01,0.0684,4e-05,9.81298]
[1777256885830,42.5,79085.35,0.01,0.0684,4e-05,9.81298]
[1777256885838,42.5,79078.66,0.01,0.06811,4e-05,9.78108]
[1777256887876,42.5,79078.76,0.01,0.06812,4e-05,9.78138]
[1777256887914,42.5,79078.76,0.01,0.06812,4e-05,9.78138]
[1777256887918,42.5,79080.12,0.01,0.06817,4e-05,9.78766]
[1777256889906,42.5,79080.12,0.01,0.06817,4e-05,9.7875]
[1777256889933,42.5,79080.12,0.01,0.06817,4e-05,9.7875]
[1777256889941,42.5,79080.12,0.01,0.06817,4e-05,9.7875]
[1777256889962,42.5,79080.12,0.01,0.06817,4e-05,9.7875]
[1777256890035,42.5,79079.81,0.01,0.06816,4e-05,9.78587]
[1777256891945,42.5,79078.87,0.01,0.06811,4e-05,9.78068]
[1777256891981,42.5,79078.87,0.01,0.06811,4e-05,9.78068]
[1777256892047,42.5,79074.6,0.01,0.06793,4e-05,9.76048]
[1777256893981,42.5,79074.6,0.01,0.06793,4e-05,9.75991]
[1777256894023,42.5,79074.6,0.01,0.06793,4e-05,9.75991]
[1777256894063,42.5,79065.99,0.01,0.06757,4e-05,9.71872]
[1777256895975,42.49,79065.99,0.01,0.06756,4e-05,9.71821]
[1777256896014,42.49,79065.99,0.01,0.06756,4e-05,9.71821]
[1777256896065,42.49,79065.89,0.01,0.06755,4e-05,9.71726]
[1777256898049,42.49,79065.89,0.01,0.06755,4e-05,9.71679]
[1777256898077,42.49,79065.89,0.01,0.06755,4e-05,9.71679]
[1777256898089,42.49,79065.89,0.01,0.06755,4e-05,9.71679]
[1777256898106,42.49,79065.89,0.01,0.06755,4e-05,9.71679]
[1777256898207,42.49,79062.87,0.01,0.06742,4e-05,9.70159]
[1777256900047,42.49,79062.87,0.01,0.06742,4e-05,9.70159]
[1777256900073,42.49,79062.87,0.01,0.06742,4e-05,9.70159]
[1777256900126,42.49,79060.72,0.01,0.06732,4e-05,9.69099]
[1777256902110,42.49,79059.85,0.01,0.06728,4e-05,9.68595]
[1777256902135,42.49,79059.85,0.01,0.06728,4e-05,9.68595]
[1777256902352,42.49,79057.95,0.01,0.0672,4e-05,9.67654]
[1777256904127,42.49,79057.95,0.01,0.0672,4e-05,9.67654]
[1777256904157,42.49,79057.95,0.01,0.0672,4e-05,9.67654]
[1777256904213,42.49,79057.13,0.01,0.06715,4e-05,9.67176]
[1777256904825,42.49,79057.13,0.01,0.06715,4e-05,9.67176]
[1777256904876,42.49,79057.13,0.01,0.06715,4e-05,9.67176]
[1777256904933,42.49,79057.13,0.01,0.06715,4e-05,9.67176]
[1777256908247,42.48,79057.53,0.01,0.06716,4e-05,9.67271]
[1777256908267,42.48,79057.53,0.01,0.06716,4e-05,9.67271]
[1777256908338,42.48,79065.37,0.01,0.06748,4e-05,9.70869]
[1777256910254,42.48,79065.37,0.01,0.06748,4e-05,9.70869]
[1777256910301,42.48,79065.37,0.01,0.06748,4e-05,9.70869]
[1777256910323,42.48,79069.94,0.01,0.06766,4e-05,9.72917]
[1777256912273,42.48,79069.9,0.01,0.06763,4e-05,9.72498]
[1777256912332,42.48,79069.9,0.01,0.06763,4e-05,9.72498]
[1777256912372,42.48,79070.77,0.01,0.06766,4e-05,9.72854]
[1777256914313,42.48,79070.77,0.01,0.06766,4e-05,9.72854]
[1777256914342,42.48,79070.77,0.01,0.06766,4e-05,9.72854]
[1777256914378,42.48,79073.27,0.01,0.06775,4e-05,9.73924]
[1777256916354,42.48,79073.27,0.01,0.06775,4e-05,9.73924]
[1777256916399,42.48,79073.27,0.01,0.06775,4e-05,9.73924]
[1777256916429,42.47,79072.04,0.01,0.06769,4e-05,9.73232]
[1777256918363,42.47,79072.85,0.01,0.06773,4e-05,9.73614]
[1777256918392,42.47,79072.85,0.01,0.06773,4e-05,9.73614]
[1777256919034,42.47,79073.48,0.01,0.06774,4e-05,9.73803]
[1777256920435,42.47,79073.48,0.01,0.06774,4e-05,9.73803]
[1777256920452,42.47,79074.48,0.01,0.06778,4e-05,9.74222]
[1777256921424,42.47,79074.57,0.01,0.06777,4e-05,9.74155]
[1777256921966,42.47,79074.57,0.01,0.06777,4e-05,9.74155]
[1777256922016,42.47,79074.57,0.01,0.06777,4e-05,9.74155]
[1777256922102,42.47,79075.2,0.01,0.0678,4e-05,9.74453]
[1777256924509,42.47,79077.76,0.01,0.0679,4e-05,9.75554]
[1777256924543,42.47,79077.76,0.01,0.0679,4e-05,9.75554]
[1777256925237,42.46,79078.04,0.01,0.0679,4e-05,9.75576]
[1777256926554,42.46,79078.04,0.01,0.0679,4e-05,9.75576]
[1777256926569,42.46,79078.04,0.01,0.0679,4e-05,9.75576]
[1777256926591,42.46,79078.04,0.01,0.0679,4e-05,9.75576]
[1777256926628,42.46,79078.04,0.01,0.0679,4e-05,9.75576]
[1777256927090,42.46,79078.72,0.01,0.06792,4e-05,9.75842]
[1777256928705,42.46,79077.71,0.01,0.06787,4e-05,9.75308]
[1777256928729,42.46,79077.71,0.01,0.06787,4e-05,9.75308]
[1777256929390,42.46,79079.04,0.01,0.06792,4e-05,9.75826]
[1777256933397,42.46,79094.06,0.01,0.06854,4e-05,9.82872]
[1777256936830,42.46,79093.22,0.01,0.06851,4e-05,9.82514]
[1777256936871,42.46,79093.22,0.01,0.06851,4e-05,9.82514]
[1777256937162,42.46,79093.22,0.01,0.06851,4e-05,9.82534]
[1777256938837,42.46,79093.22,0.01,0.06851,4e-05,9.82534]
[1777256938864,42.46,79093.22,0.01,0.06851,4e-05,9.82534]
[1777256939112,42.46,79093.22,0.01,0.06851,4e-05,9.82534]
[1777256939195,42.46,79093.22,0.01,0.06851,4e-05,9.82534]
[1777256939237,42.46,79090.63,0.01,0.06841,4e-05,9.81365]
[1777256940917,42.46,79090.63,0.01,0.06841,4e-05,9.81365]
[1777256940942,42.46,79090.63,0.01,0.06841,4e-05,9.81365]
[1777256941193,42.46,79089.72,0.01,0.06837,4e-05,9.80976]
[1777256942724,42.46,79088.08,0.01,0.0683,4e-05,9.80221]
[1777256942934,42.46,79088.08,0.01,0.0683,4e-05,9.80221]
[1777256942967,42.46,79088.08,0.01,0.0683,4e-05,9.80221]
[1777256943203,42.46,79087.19,0.01,0.06827,4e-05,9.79823]
[1777256944931,42.46,79087.11,0.01,0.06827,4e-05,9.79809]
[1777256944963,42.46,79087.11,0.01,0.06827,4e-05,9.79809]
[1777256945221,42.46,79086.49,0.01,0.06824,4e-05,9.79539]
[1777256946967,42.46,79087.98,0.01,0.06831,4e-05,9.80269]
[1777256946998,42.46,79087.98,0.01,0.06831,4e-05,9.80269]
[1777256947236,42.46,79087.98,0.01,0.06831,4e-05,9.80292]
[1777256948977,42.46,79089.94,0.01,0.06839,4e-05,9.81243]
[1777256949015,42.46,79089.94,0.01,0.06839,4e-05,9.81243]
[1777256949245,42.46,79090.71,0.01,0.06843,4e-05,9.81629]
[1777256950033,42.46,79090.71,0.01,0.06843,4e-05,9.81629]
[1777256950067,42.46,79090.71,0.01,0.06843,4e-05,9.81629]
[1777256950251,42.47,79090.32,0.01,0.06841,4e-05,9.81465]
[1777256953023,42.47,79089.81,0.01,0.0684,4e-05,9.81265]
[1777256953052,42.47,79089.81,0.01,0.0684,4e-05,9.81265]
[1777256953301,42.47,79090.25,0.01,0.06842,4e-05,9.81495]
[1777256955040,42.47,79090.25,0.01,0.06842,4e-05,9.81515]
[1777256955060,42.47,79090.25,0.01,0.06842,4e-05,9.81515]
[1777256955288,42.47,79096.45,0.01,0.06868,4e-05,9.84475]
[1777256957158,42.47,79096.49,0.01,0.06868,4e-05,9.8451]
[1777256957164,42.47,79096.49,0.01,0.06868,4e-05,9.8451]
[1777256957190,42.47,79096.49,0.01,0.06868,4e-05,9.8451]
[1777256957302,42.47,79098.76,0.01,0.06878,4e-05,9.85602]
[1777256959098,42.47,79102.3,0.01,0.06893,4e-05,9.87297]
[1777256959138,42.47,79102.3,0.01,0.06893,4e-05,9.87297]
[1777256959145,42.47,79102.3,0.01,0.06893,4e-05,9.87297]
[1777256959157,42.47,79102.3,0.01,0.06893,4e-05,9.87297]
[1777256959199,42.47,79102.3,0.01,0.06893,4e-05,9.87297]
[1777256959321,42.47,79100.39,0.01,0.06885,4e-05,9.864]
[1777256960612,42.47,79099.67,0.01,0.06882,4e-05,9.86069]
[1777256960681,42.47,79099.67,0.01,0.06882,4e-05,9.86069]
[1777256961178,42.47,79099.67,0.01,0.06882,4e-05,9.86069]
[1777256961222,42.47,79099.67,0.01,0.06882,4e-05,9.86069]
[1777256961330,42.47,79102.3,0.01,0.06893,4e-05,9.8733]
[1777256963216,42.47,79108.71,0.01,0.0692,4e-05,9.90389]
[1777256963248,42.47,79108.71,0.01,0.0692,4e-05,9.90389]
[1777256963344,42.47,79110.9,0.01,0.06929,4e-05,9.91437]
[1777256965226,42.47,79110.42,0.01,0.06927,4e-05,9.91212]
[1777256965263,42.47,79110.42,0.01,0.06927,4e-05,9.91212]
[1777256965305,42.47,79110.42,0.01,0.06927,4e-05,9.91212]
[1777256965399,42.47,79109.12,0.01,0.06922,4e-05,9.90597]
[1777256967325,42.47,79109.12,0.01,0.06922,4e-05,9.90601]
[1777256967347,42.47,79109.12,0.01,0.06922,4e-05,9.90601]
[1777256967377,42.47,79107.82,0.01,0.06917,4e-05,9.89987]
[1777256969306,42.47,79107.82,0.01,0.06917,4e-05,9.89987]
[1777256969321,42.47,79107.82,0.01,0.06917,4e-05,9.89987]
[1777256969407,42.47,79107.82,0.01,0.06917,4e-05,9.89997]
[1777256971374,42.47,79107.82,0.01,0.06917,4e-05,9.90002]
[1777256971411,42.47,79107.82,0.01,0.06917,4e-05,9.90002]
[1777256971407,42.47,79102.72,0.01,0.06893,4e-05,9.87232]
[1777256973385,42.47,79102.72,0.01,0.06893,4e-05,9.87238]
[1777256973416,42.47,79102.72,0.01,0.06893,4e-05,9.87238]
[1777256973413,42.47,79101.75,0.01,0.06889,4e-05,9.86784]
[1777256975420,42.47,79101.68,0.01,0.06889,4e-05,9.86758]
[1777256975479,42.47,79100.68,0.01,0.06885,4e-05,9.86289]
[1777256981084,42.47,79098.52,0.01,0.06876,4e-05,9.853]
[1777256986504,42.47,79095.92,0.01,0.06866,4e-05,9.84112]
[1777256991922,42.47,79096.39,0.01,0.06868,4e-05,9.84377]
[1777256993797,42.47,79096.39,0.01,0.06868,4e-05,9.84385]
[1777256995773,42.47,79097.22,0.01,0.06872,4e-05,9.84786]
[1777256995807,42.47,79097.22,0.01,0.06872,4e-05,9.84786]
[1777256995810,42.47,79116.23,0.01,0.06952,4e-05,9.93858]
[1777256997754,42.47,79116.23,0.01,0.06952,4e-05,9.93851]
[1777256997789,42.47,79116.23,0.01,0.06952,4e-05,9.93851]
[1777256998457,42.47,79116.99,0.01,0.06955,4e-05,9.94197]
[1777256999784,42.47,79116.99,0.01,0.06955,4e-05,9.94197]
[1777256999825,42.47,79116.99,0.01,0.06955,4e-05,9.94197]
[1777256999827,42.47,79117.99,0.01,0.06959,4e-05,9.94658]
[1777257002019,42.47,79129.83,0.01,0.07009,4e-05,10.00307]
[1777257003863,42.47,79130.3,0.01,0.07011,4e-05,10.00532]
[1777257003883,42.47,79130.3,0.01,0.07011,4e-05,10.00532]
[1777257003891,42.47,79135.96,0.01,0.07035,4e-05,10.03211]
[1777257004895,42.47,79135.96,0.01,0.07035,4e-05,10.03211]
[1777257004937,42.47,79135.96,0.01,0.07035,4e-05,10.03211]
[1777257004968,42.47,79136.37,0.01,0.07036,4e-05,10.03386]
[1777257007910,42.47,79131.74,0.01,0.07016,4e-05,10.01142]
[1777257007940,42.47,79131.74,0.01,0.07016,4e-05,10.01142]
[1777257007976,42.47,79126.33,0.01,0.06993,4e-05,9.98515]
[1777257009906,42.47,79126.33,0.01,0.06993,4e-05,9.98515]
[1777257009941,42.47,79126.33,0.01,0.06993,4e-05,9.98515]
[1777257010002,42.47,79125.65,0.01,0.0699,4e-05,9.9816]
[1777257011969,42.47,79125.65,0.01,0.0699,4e-05,9.9816]
[1777257011998,42.47,79125.65,0.01,0.0699,4e-05,9.9816]
[1777257012005,42.47,79125.42,0.01,0.06989,4e-05,9.98021]
[1777257013986,42.47,79125.42,0.01,0.06989,4e-05,9.98021]
[1777257014010,42.47,79125.42,0.01,0.06989,4e-05,9.98021]
[1777257014088,42.47,79123.74,0.01,0.06981,4e-05,9.97188]
[1777257016019,42.47,79123.74,0.01,0.06981,4e-05,9.97188]
[1777257016078,42.47,79122.38,0.01,0.06975,4e-05,9.9651]
[1777257022159,42.47,79123.08,0.01,0.06977,4e-05,9.96763]
[1777257026386,42.47,79123.11,0.01,0.06977,4e-05,9.96749]
[1777257028300,42.46,79129.78,0.01,0.07005,4e-05,9.99911]
[1777257028344,42.46,79129.78,0.01,0.07005,4e-05,9.99911]
[1777257028445,42.46,79137.31,0.01,0.07037,4e-05,10.03482]
[1777257030461,42.46,79138.21,0.01,0.07041,4e-05,10.0389]
[1777257030491,42.46,79138.21,0.01,0.07041,4e-05,10.0389]
[1777257030576,42.46,79138.8,0.01,0.07043,4e-05,10.04149]
[1777257032413,42.46,79138.8,0.01,0.07043,4e-05,10.04125]
[1777257032435,42.46,79138.8,0.01,0.07043,4e-05,10.04125]
[1777257032440,42.46,79139.79,0.01,0.07044,4e-05,10.04227]
[1777257036414,42.46,79140.57,0.01,0.07047,4e-05,10.04532]
[1777257036441,42.46,79140.57,0.01,0.07047,4e-05,10.04532]
[1777257036483,42.46,79141.81,0.01,0.07052,4e-05,10.05104]
[1777257038367,42.46,79141.81,0.01,0.07052,4e-05,10.0508]
[1777257038403,42.46,79141.81,0.01,0.07052,4e-05,10.0508]
[1777257038469,42.46,79144.16,0.01,0.07062,4e-05,10.06187]
[1777257040558,42.46,79144.16,0.01,0.07062,4e-05,10.06162]
[1777257040581,42.46,79144.16,0.01,0.07062,4e-05,10.06162]
[1777257041263,42.46,79146.08,0.01,0.07069,4e-05,10.07036]
[1777257042561,42.46,79146.08,0.01,0.07069,4e-05,10.07036]
[1777257042593,42.46,79146.08,0.01,0.07069,4e-05,10.07036]
[1777257042600,42.46,79146.54,0.01,0.07071,4e-05,10.07232]
[1777257044919,42.46,79165.75,0.01,0.07153,4e-05,10.16452]
[1777257049954,42.46,79169.73,0.01,0.0717,4e-05,10.18361]
[1777257054733,42.46,79166.84,0.01,0.07158,4e-05,10.16952]
[1777257054759,42.46,79166.84,0.01,0.07158,4e-05,10.16952]
[1777257054989,42.46,79168.3,0.01,0.07164,4e-05,10.17656]
[1777257060025,42.46,79184.27,0.01,0.07233,4e-05,10.25367]
[1777257062167,42.45,79196.67,0.01,0.07287,4e-05,10.31371]
[1777257062843,42.45,79196.67,0.01,0.07287,4e-05,10.31371]
[1777257062850,42.45,79196.67,0.01,0.07287,4e-05,10.31371]
[1777257062885,42.45,79196.67,0.01,0.07287,4e-05,10.31371]
[1777257063033,42.45,79196.67,0.01,0.07287,4e-05,10.31371]
[1777257063065,42.45,79196.67,0.01,0.07287,4e-05,10.31371]
[1777257063135,42.45,79195.96,0.01,0.07283,4e-05,10.31002]
[1777257067080,42.45,79213.05,0.01,0.07357,4e-05,10.3923]
[1777257069090,42.45,79229.59,0.01,0.0743,4e-05,10.47254]
[1777257071593,42.45,79230.75,0.01,0.07435,4e-05,10.47775]
[1777257071603,42.45,79230.75,0.01,0.07435,4e-05,10.47775]
[1777257072630,42.45,79229.97,0.01,0.07431,4e-05,10.47343]
[1777257072514,42.45,79222.93,0.01,0.07399,4e-05,10.4384]
[1777257072670,42.45,79222.93,0.01,0.07399,4e-05,10.4384]
[1777257073120,42.45,79222.93,0.01,0.07399,4e-05,10.43796]
[1777257075154,42.45,79222.01,0.01,0.07394,4e-05,10.43301]
[1777257075160,42.45,79222.01,0.01,0.07394,4e-05,10.43301]
[1777257075194,42.45,79222.01,0.01,0.07394,4e-05,10.43301]
[1777257075237,42.44,79222.13,0.01,0.07394,4e-05,10.43318]
[1777257078152,42.44,79232.03,0.01,0.07437,4e-05,10.48042]
[1777257083188,42.44,79230.92,0.01,0.0743,4e-05,10.47249]
[1777257087216,42.44,79243.38,0.01,0.07484,4e-05,10.53296]
[1777257092655,42.43,79249.64,0.01,0.07509,4e-05,10.55932]
[1777257095138,42.43,79246.22,0.01,0.07494,4e-05,10.54208]
[1777257095173,42.43,79246.22,0.01,0.07494,4e-05,10.54208]
[1777257095272,42.43,79245.18,0.01,0.07489,4e-05,10.53679]
[1777257100308,42.43,79247.9,0.01,0.075,4e-05,10.54943]
[1777257105342,42.43,79241.87,0.01,0.07473,4e-05,10.51906]
[1777257110384,42.43,79249.8,0.01,0.07508,4e-05,10.55756]
[1777257111494,42.43,79264.73,0.01,0.07574,5e-05,10.63116]
[1777257116425,42.43,79253.89,0.01,0.07525,4e-05,10.57629]
[1777257121464,42.42,79254.34,0.01,0.07526,4e-05,10.57755]
[1777257124484,42.42,79264.68,0.01,0.07571,5e-05,10.62798]
[1777257129518,42.42,79260.78,0.01,0.07553,5e-05,10.60732]
[1777257134554,42.42,79254.79,0.01,0.07524,4e-05,10.57638]
[1777257138188,42.42,79250.57,0.01,0.07505,4e-05,10.55485]
[1777257138199,42.42,79250.57,0.01,0.07505,4e-05,10.55485]
[1777257138221,42.42,79250.57,0.01,0.07505,4e-05,10.55485]
[1777257138582,42.42,79249.81,0.01,0.07501,4e-05,10.55088]
[1777257142071,42.42,79249.68,0.01,0.075,4e-05,10.54965]
[1777257142091,42.42,79249.68,0.01,0.075,4e-05,10.54965]
[1777257142105,42.42,79249.68,0.01,0.075,4e-05,10.54965]
[1777257142610,42.42,79253.74,0.01,0.07518,4e-05,10.56946]
[1777257143574,42.42,79253.74,0.01,0.07518,4e-05,10.56946]
[1777257144121,42.41,79253.7,0.01,0.07518,4e-05,10.56902]
[1777257144148,42.41,79253.7,0.01,0.07518,4e-05,10.56902]
[1777257144624,42.41,79253.7,0.01,0.07518,4e-05,10.56877]
[1777257146159,42.41,79252.83,0.01,0.07513,4e-05,10.56422]
[1777257146191,42.41,79252.83,0.01,0.07513,4e-05,10.56422]
[1777257146639,42.41,79252.12,0.01,0.0751,4e-05,10.56046]
[1777257146872,42.41,79252.12,0.01,0.0751,4e-05,10.56046]
[1777257148184,42.41,79252.05,0.01,0.07509,4e-05,10.55987]
[1777257148191,42.41,79252.05,0.01,0.07509,4e-05,10.55987]
[1777257148217,42.41,79252.05,0.01,0.07509,4e-05,10.55987]
[1777257148652,42.41,79251.77,0.01,0.07508,4e-05,10.55824]
[1777257150196,42.41,79250.88,0.01,0.07504,4e-05,10.55359]
[1777257150241,42.41,79250.88,0.01,0.07504,4e-05,10.55359]
[1777257150666,42.41,79249.6,0.01,0.07498,4e-05,10.54703]
[1777257152223,42.41,79249.61,0.01,0.07495,4e-05,10.54329]
[1777257152252,42.41,79249.61,0.01,0.07495,4e-05,10.54329]
[1777257152681,42.41,79250.64,0.01,0.075,4e-05,10.54815]
[1777257154298,42.41,79249.47,0.01,0.07494,4e-05,10.54214]
[1777257154342,42.41,79249.47,0.01,0.07494,4e-05,10.54214]
[1777257154696,42.41,79250.13,0.01,0.07497,4e-05,10.54518]
[1777257156326,42.41,79245.35,0.01,0.07475,4e-05,10.52138]
[1777257156348,42.41,79245.35,0.01,0.07475,4e-05,10.52138]
[1777257156709,42.41,79244.63,0.01,0.07472,4e-05,10.51765]
[1777257158355,42.41,79245.63,0.01,0.07476,4e-05,10.52241]
[1777257158394,42.41,79245.63,0.01,0.07476,4e-05,10.52241]
[1777257158724,42.41,79244.13,0.01,0.0747,4e-05,10.51484]
[1777257159777,42.41,79245.24,0.01,0.07474,4e-05,10.52015]
[1777257159798,42.41,79245.24,0.01,0.07474,4e-05,10.52015]
[1777257159875,42.41,79245.7,0.01,0.07476,4e-05,10.52242]
[1777257162051,42.41,79245.7,0.01,0.07476,4e-05,10.52226]
[1777257162082,42.41,79245.7,0.01,0.07476,4e-05,10.52226]
[1777257162422,42.41,79245.7,0.01,0.07476,4e-05,10.52226]
[1777257162443,42.41,79245.7,0.01,0.07476,4e-05,10.52226]
[1777257162523,42.41,79242.9,0.01,0.07463,4e-05,10.50815]
[1777257164575,42.41,79236.91,0.01,0.07437,4e-05,10.47852]
[1777257164608,42.41,79236.91,0.01,0.07437,4e-05,10.47852]
[1777257164617,42.41,79235.65,0.01,0.07431,4e-05,10.47224]
[1777257168678,42.41,79233.37,0.01,0.07421,4e-05,10.4609]
[1777257168705,42.41,79233.37,0.01,0.07421,4e-05,10.4609]
[1777257168711,42.41,79226.62,0.01,0.0739,4e-05,10.42726]
[1777257172673,42.4,79219.26,0.01,0.07357,4e-05,10.39036]
[1777257172711,42.4,79219.26,0.01,0.07357,4e-05,10.39036]
[1777257172722,42.4,79210.61,0.01,0.07318,4e-05,10.34738]
[1777257173792,42.4,79210.57,0.01,0.07318,4e-05,10.3469]
[1777257173826,42.4,79210.57,0.01,0.07318,4e-05,10.3469]
[1777257174609,42.4,79210.57,0.01,0.07318,4e-05,10.3469]
[1777257174610,42.4,79206.82,0.01,0.07301,4e-05,10.32829]
[1777257179692,42.4,79199.64,0.01,0.07269,4e-05,10.29256]
[1777257180272,42.4,79199.52,0.01,0.07268,4e-05,10.29157]
[1777257180714,42.4,79199.52,0.01,0.07268,4e-05,10.29157]
[1777257180758,42.4,79199.46,0.01,0.07268,4e-05,10.29108]
[1777257180898,42.4,79199.41,0.01,0.07267,4e-05,10.29084]
[1777257182775,42.4,79199.41,0.01,0.07267,4e-05,10.29084]
[1777257181906,42.4,79186.27,0.01,0.0721,4e-05,10.22668]
[1777257182838,42.4,79186.27,0.01,0.0721,4e-05,10.22668]
[1777257182940,42.4,79186.27,0.01,0.0721,4e-05,10.22668]
[1777257182970,42.4,79186.27,0.01,0.0721,4e-05,10.22668]
[1777257183198,42.4,79179.41,0.01,0.0718,4e-05,10.19326]
[1777257186840,42.4,79175.53,0.01,0.07163,4e-05,10.17429]
[1777257186886,42.4,79175.53,0.01,0.07163,4e-05,10.17429]
[1777257186934,42.4,79176.15,0.01,0.07166,4e-05,10.17728]
[1777257188959,42.4,79175.44,0.01,0.07163,4e-05,10.17382]
[1777257188984,42.4,79175.44,0.01,0.07163,4e-05,10.17382]
[1777257189003,42.4,79179.14,0.01,0.07179,4e-05,10.19175]
[1777257190915,42.4,79179.14,0.01,0.07179,4e-05,10.19171]
[1777257190944,42.4,79179.14,0.01,0.07179,4e-05,10.19171]
[1777257191654,42.4,79176.11,0.01,0.07165,4e-05,10.17696]
[1777257193171,42.4,79176.11,0.01,0.07165,4e-05,10.17696]
[1777257193200,42.4,79176.11,0.01,0.07165,4e-05,10.17696]
[1777257193380,42.4,79176.11,0.01,0.07165,4e-05,10.17696]
[1777257193413,42.4,79176.11,0.01,0.07165,4e-05,10.17696]
[1777257193514,42.4,79172.76,0.01,0.07151,4e-05,10.16072]
[1777257193830,42.4,79172.76,0.01,0.07151,4e-05,10.16072]
[1777257193858,42.4,79172.76,0.01,0.07151,4e-05,10.16072]
[1777257194522,42.4,79162.17,0.01,0.07105,4e-05,10.10952]
[1777257194947,42.4,79162.17,0.01,0.07105,4e-05,10.10952]
[1777257194989,42.4,79162.17,0.01,0.07105,4e-05,10.10952]
[1777257194999,42.4,79157.92,0.01,0.07087,4e-05,10.08901]
[1777257197060,42.4,79157.92,0.01,0.07087,4e-05,10.08911]
[1777257197088,42.4,79157.92,0.01,0.07087,4e-05,10.08911]
[1777257197141,42.4,79158.14,0.01,0.07088,4e-05,10.0903]
[1777257199072,42.4,79158.14,0.01,0.07088,4e-05,10.09043]
[1777257199098,42.4,79158.14,0.01,0.07088,4e-05,10.09043]
[1777257199149,42.4,79157.17,0.01,0.07084,4e-05,10.08588]
[1777257201086,42.4,79157.17,0.01,0.07084,4e-05,10.08604]
[1777257201122,42.4,79157.17,0.01,0.07084,4e-05,10.08604]
[1777257201196,42.4,79158.07,0.01,0.07088,4e-05,10.09053]
[1777257203081,42.4,79158.95,0.01,0.07092,4e-05,10.09507]
[1777257203110,42.4,79158.95,0.01,0.07092,4e-05,10.09507]
[1777257203437,42.4,79157.55,0.01,0.07087,4e-05,10.08847]
[1777257205114,42.4,79157.55,0.01,0.07087,4e-05,10.08847]
[1777257205136,42.4,79157.55,0.01,0.07087,4e-05,10.08847]
[1777257205216,42.4,79155.7,0.01,0.07079,4e-05,10.07972]
[1777257207202,42.4,79155.7,0.01,0.07079,4e-05,10.0799]
[1777257207219,42.4,79155.7,0.01,0.07079,4e-05,10.0799]
[1777257207290,42.4,79144.88,0.01,0.07032,4e-05,10.02759]
[1777257209212,42.4,79144.88,0.01,0.07032,4e-05,10.02743]
[1777257209226,42.4,79144.88,0.01,0.07032,4e-05,10.02743]
[1777257209296,42.4,79136.98,0.01,0.06998,4e-05,9.98936]
[1777257211209,42.4,79136.98,0.01,0.06998,4e-05,9.98928]
[1777257211231,42.4,79136.98,0.01,0.06998,4e-05,9.98928]
[1777257211322,42.4,79138.65,0.01,0.07003,4e-05,9.99374]
[1777257213282,42.4,79143.14,0.01,0.07022,4e-05,10.01515]
[1777257213297,42.4,79143.14,0.01,0.07022,4e-05,10.01515]
[1777257213507,42.4,79143.3,0.01,0.07023,4e-05,10.0158]
[1777257215287,42.4,79143.3,0.01,0.07023,4e-05,10.0158]
[1777257215317,42.4,79143.3,0.01,0.07023,4e-05,10.0158]
[1777257215346,42.4,79143.76,0.01,0.07025,4e-05,10.01788]
[1777257217287,42.4,79143.76,0.01,0.07025,4e-05,10.01775]
[1777257217309,42.4,79143.76,0.01,0.07025,4e-05,10.01775]
[1777257217366,42.4,79141.48,0.01,0.07015,4e-05,10.00654]
[1777257219130,42.4,79141.48,0.01,0.07015,4e-05,10.00654]
[1777257219203,42.4,79141.48,0.01,0.07015,4e-05,10.00654]
[1777257219320,42.4,79141.48,0.01,0.07015,4e-05,10.00654]
[1777257219341,42.4,79141.48,0.01,0.07015,4e-05,10.00654]
[1777257219413,42.4,79138.81,0.01,0.07003,4e-05,9.99347]
[1777257221377,42.4,79138.81,0.01,0.07003,4e-05,9.99347]
[1777257221408,42.4,79138.81,0.01,0.07003,4e-05,9.99347]
[1777257221710,42.4,79137.25,0.01,0.06996,4e-05,9.98579]
[1777257223402,42.4,79137.25,0.01,0.06996,4e-05,9.98579]
[1777257223427,42.4,79137.25,0.01,0.06996,4e-05,9.98579]
[1777257223445,42.4,79136.79,0.01,0.06994,4e-05,9.98337]
[1777257225432,42.4,79136.79,0.01,0.06994,4e-05,9.98337]
[1777257225472,42.4,79136.79,0.01,0.06994,4e-05,9.98337]
[1777257225473,42.4,79134.6,0.01,0.06985,4e-05,9.97267]
[1777257227455,42.4,79134.6,0.01,0.06985,4e-05,9.97267]
[1777257227477,42.4,79134.6,0.01,0.06985,4e-05,9.97267]
[1777257227491,42.4,79134.6,0.01,0.06985,4e-05,9.97267]
[1777257227506,42.4,79134.6,0.01,0.06985,4e-05,9.97267]
[1777257227512,42.4,79133.95,0.01,0.06982,4e-05,9.96937]
[1777257229507,42.4,79133.95,0.01,0.06982,4e-05,9.96937]
[1777257229534,42.4,79133.95,0.01,0.06982,4e-05,9.96937]
[1777257229633,42.4,79134.03,0.01,0.06982,4e-05,9.96957]
[1777257230631,42.4,79134.03,0.01,0.06982,4e-05,9.96957]
[1777257230684,42.4,79134.03,0.01,0.06982,4e-05,9.96957]
[1777257230704,42.4,79133.95,0.01,0.06981,4e-05,9.96909]
[1777257231477,42.4,79133.95,0.01,0.06981,4e-05,9.96909]
[1777257231519,42.4,79133.95,0.01,0.06981,4e-05,9.96909]
[1777257231576,42.4,79137.4,0.01,0.06996,4e-05,9.98555]
[1777257233580,42.4,79141.37,0.01,0.07013,4e-05,10.00451]
[1777257233619,42.4,79141.37,0.01,0.07013,4e-05,10.00451]
[1777257233649,42.4,79142.53,0.01,0.07018,4e-05,10.00995]
[1777257235506,42.4,79142.53,0.01,0.07018,4e-05,10.00995]
[1777257235543,42.4,79142.53,0.01,0.07018,4e-05,10.00995]
[1777257235599,42.39,79154.24,0.01,0.07067,4e-05,10.06597]
[1777257237665,42.39,79154.24,0.01,0.07067,4e-05,10.06597]
[1777257237680,42.39,79154.24,0.01,0.07067,4e-05,10.06597]
[1777257237683,42.4,79154.17,0.01,0.07067,4e-05,10.06599]
[1777257239701,42.4,79158.27,0.01,0.07085,4e-05,10.08593]
[1777257239721,42.4,79158.27,0.01,0.07085,4e-05,10.08593]
[1777257239819,42.4,79162.43,0.01,0.07103,4e-05,10.10615]
[1777257241716,42.4,79163.18,0.01,0.07106,4e-05,10.10987]
[1777257241748,42.4,79163.18,0.01,0.07106,4e-05,10.10987]
[1777257241849,42.4,79163.14,0.01,0.07106,4e-05,10.10978]
[1777257243720,42.4,79151.27,0.01,0.07055,4e-05,10.05239]
[1777257245832,42.4,79151.27,0.01,0.07055,4e-05,10.05239]
[1777257245866,42.4,79150.39,0.01,0.07051,4e-05,10.04795]
[1777257246347,42.4,79150.87,0.01,0.07053,4e-05,10.05007]
[1777257247789,42.4,79150.87,0.01,0.07053,4e-05,10.05007]
[1777257247821,42.4,79150.87,0.01,0.07053,4e-05,10.05007]
[1777257247821,42.39,79150.59,0.01,0.07052,4e-05,10.04834]
[1777257249797,42.39,79150.59,0.01,0.07052,4e-05,10.04834]
[1777257249826,42.39,79150.59,0.01,0.07052,4e-05,10.04834]
[1777257249829,42.39,79150.87,0.01,0.07053,4e-05,10.04934]
[1777257251834,42.39,79150.87,0.01,0.07053,4e-05,10.04934]
[1777257251854,42.39,79150.87,0.01,0.07053,4e-05,10.04934]
[1777257252390,42.39,79144.9,0.01,0.07027,4e-05,10.02015]
[1777257253859,42.39,79144.9,0.01,0.07027,4e-05,10.02015]
[1777257253885,42.39,79142.84,0.01,0.07018,4e-05,10.01012]
[1777257254405,42.39,79142.84,0.01,0.07018,4e-05,10.01]
[1777257255882,42.39,79142.59,0.01,0.07017,4e-05,10.00879]
[1777257255920,42.39,79142.59,0.01,0.07017,4e-05,10.00879]
[1777257256419,42.39,79142.34,0.01,0.07015,4e-05,10.00746]
[1777257257915,42.39,79142.62,0.01,0.07016,4e-05,10.00854]
[1777257257931,42.39,79142.62,0.01,0.07016,4e-05,10.00854]
[1777257258014,42.39,79142.34,0.01,0.07015,4e-05,10.0072]
[1777257259808,42.39,79142.34,0.01,0.07015,4e-05,10.0072]
[1777257259878,42.39,79142.34,0.01,0.07015,4e-05,10.00693]
[1777257259941,42.39,79142.34,0.01,0.07015,4e-05,10.00693]
[1777257259981,42.39,79142.34,0.01,0.07015,4e-05,10.00693]
[1777257260447,42.39,79140.35,0.01,0.07006,4e-05,9.99724]
[1777257262036,42.39,79139.28,0.01,0.07002,4e-05,9.99198]
[1777257262102,42.39,79139.28,0.01,0.07002,4e-05,9.99198]
[1777257262462,42.39,79133.53,0.01,0.06977,4e-05,9.96439]
[1777257263863,42.39,79119.89,0.01,0.06919,4e-05,9.899]
[1777257264058,42.39,79119.89,0.01,0.06919,4e-05,9.899]
[1777257264078,42.39,79119.89,0.01,0.06919,4e-05,9.899]
[1777257264475,42.39,79117.96,0.01,0.06911,4e-05,9.8898]
[1777257268111,42.39,79111.64,0.01,0.06885,4e-05,9.85983]
[1777257268154,42.39,79111.64,0.01,0.06885,4e-05,9.85983]
[1777257268504,42.39,79109.89,0.01,0.06877,4e-05,9.85159]
[1777257270217,42.39,79105.43,0.01,0.06859,4e-05,9.83048]
[1777257270252,42.39,79105.43,0.01,0.06859,4e-05,9.83048]
[1777257270656,42.39,79105.43,0.01,0.06859,4e-05,9.83048]
[1777257270676,42.39,79105.43,0.01,0.06859,4e-05,9.83048]
[1777257270757,42.39,79101.83,0.01,0.06844,4e-05,9.81349]
[1777257271710,42.39,79101.83,0.01,0.06844,4e-05,9.81349]
[1777257272251,42.39,79096.1,0.01,0.06818,4e-05,9.78297]
[1777257272258,42.39,79096.1,0.01,0.06818,4e-05,9.78297]
[1777257272282,42.39,79096.1,0.01,0.06818,4e-05,9.78297]
[1777257272535,42.39,79096.1,0.01,0.06818,4e-05,9.78317]
[1777257274335,42.39,79086.87,0.01,0.0678,4e-05,9.73968]
[1777257274369,42.39,79086.87,0.01,0.0678,4e-05,9.73968]
[1777257274546,42.39,79084.37,0.01,0.06769,4e-05,9.72767]
[1777257276562,42.39,79074.21,0.01,0.06727,4e-05,9.67946]
[1777257278575,42.39,79059.66,0.01,0.06667,4e-05,9.6109]
[1777257283610,42.39,79055.8,0.01,0.06651,4e-05,9.59295]
[1777257284422,42.39,79055.8,0.01,0.06651,4e-05,9.59295]
[1777257284452,42.39,79055.8,0.01,0.06651,4e-05,9.59295]
[1777257284687,42.39,79055.8,0.01,0.06651,4e-05,9.59295]
[1777257284722,42.39,79055.8,0.01,0.06651,4e-05,9.59295]
[1777257284789,42.39,79059.13,0.01,0.06665,4e-05,9.60864]
[1777257286373,42.39,79059.13,0.01,0.06665,4e-05,9.60868]
[1777257286394,42.39,79059.13,0.01,0.06665,4e-05,9.60868]
[1777257286630,42.39,79059.47,0.01,0.06667,4e-05,9.61031]
[1777257288413,42.39,79058.67,0.01,0.06663,4e-05,9.6066]
[1777257288446,42.39,79058.67,0.01,0.06663,4e-05,9.6066]
[1777257288645,42.39,79059.65,0.01,0.06667,4e-05,9.61126]
[1777257290403,42.39,79059.66,0.01,0.06668,4e-05,9.61136]
[1777257290447,42.39,79059.66,0.01,0.06668,4e-05,9.61136]
[1777257290659,42.39,79060.86,0.01,0.06672,4e-05,9.61705]
[1777257292442,42.39,79061.23,0.01,0.06674,4e-05,9.61883]
[1777257292473,42.39,79061.23,0.01,0.06674,4e-05,9.61883]
[1777257292673,42.39,79061.75,0.01,0.06676,4e-05,9.62133]
[1777257294451,42.39,79061.65,0.01,0.06676,4e-05,9.62091]
[1777257294687,42.39,79062.28,0.01,0.06679,4e-05,9.62391]
[1777257296542,42.39,79068.55,0.01,0.06704,4e-05,9.65343]
[1777257296556,42.39,79068.55,0.01,0.06704,4e-05,9.65343]
[1777257296568,42.39,79068.55,0.01,0.06704,4e-05,9.65343]
[1777257296598,42.39,79068.55,0.01,0.06704,4e-05,9.65343]
[1777257296700,42.39,79074.04,0.01,0.06727,4e-05,9.67929]
[1777257298759,42.39,79089.38,0.01,0.0679,4e-05,9.75161]
[1777257299969,42.39,79089.38,0.01,0.0679,4e-05,9.75147]
[1777257300014,42.39,79089.38,0.01,0.0679,4e-05,9.75147]
[1777257300063,42.39,79089.38,0.01,0.0679,4e-05,9.75147]
[1777257300729,42.39,79095.89,0.01,0.06817,4e-05,9.78215]
[1777257302658,42.39,79094.74,0.01,0.06812,4e-05,9.77651]
[1777257302662,42.39,79094.74,0.01,0.06812,4e-05,9.77651]
[1777257302692,42.39,79094.74,0.01,0.06812,4e-05,9.77651]
[1777257302751,42.39,79095.59,0.01,0.06816,4e-05,9.78036]
[1777257304645,42.39,79095.59,0.01,0.06815,4e-05,9.78017]
[1777257304665,42.39,79095.59,0.01,0.06815,4e-05,9.78017]
[1777257304757,42.39,79095.16,0.01,0.06813,4e-05,9.77795]
[1777257306669,42.39,79094.67,0.01,0.06811,4e-05,9.77544]
[1777257306675,42.39,79094.67,0.01,0.06811,4e-05,9.77544]
[1777257306707,42.39,79094.67,0.01,0.06811,4e-05,9.77544]
[1777257306808,42.39,79093.46,0.01,0.06806,4e-05,9.76951]
[1777257308721,42.39,79093.46,0.01,0.06806,4e-05,9.76933]
[1777257308725,42.39,79093.46,0.01,0.06806,4e-05,9.76933]
[1777257308738,42.39,79093.46,0.01,0.06806,4e-05,9.76933]
[1777257308767,42.39,79093.46,0.01,0.06806,4e-05,9.76933]
[1777257308808,42.39,79092.6,0.01,0.06802,4e-05,9.76508]
[1777257311815,42.39,79079.4,0.01,0.06747,4e-05,9.70216]
[1777257312769,42.39,79079.4,0.01,0.06747,4e-05,9.70216]
[1777257312776,42.39,79079.4,0.01,0.06747,4e-05,9.70216]
[1777257312794,42.39,79079.4,0.01,0.06747,4e-05,9.70216]
[1777257312836,42.39,79079.04,0.01,0.06745,4e-05,9.70038]
[1777257313745,42.39,79079.04,0.01,0.06745,4e-05,9.70038]
[1777257314837,42.39,79078.7,0.01,0.06744,4e-05,9.6987]
[1777257314846,42.39,79078.7,0.01,0.06744,4e-05,9.6987]
[1777257314869,42.39,79078.7,0.01,0.06744,4e-05,9.6987]
[1777257314851,42.39,79078.7,0.01,0.06744,4e-05,9.69863]
[1777257316813,42.39,79078.7,0.01,0.06744,4e-05,9.69856]
[1777257316821,42.39,79078.7,0.01,0.06744,4e-05,9.69856]
[1777257316850,42.39,79078.7,0.01,0.06744,4e-05,9.69856]
[1777257316869,42.39,79078.7,0.01,0.06744,4e-05,9.69856]
[1777257316871,42.39,79078.46,0.01,0.06743,4e-05,9.69735]
[1777257318832,42.39,79078.46,0.01,0.06743,4e-05,9.69729]
[1777257318860,42.39,79078.46,0.01,0.06743,4e-05,9.69729]
[1777257318860,42.39,79078.4,0.01,0.06742,4e-05,9.69695]
[1777257319069,42.39,79078.4,0.01,0.06742,4e-05,9.69695]
[1777257320127,42.39,79078.44,0.01,0.06742,4e-05,9.69707]
[1777257320893,42.39,79078.44,0.01,0.06742,4e-05,9.69707]
[1777257320906,42.39,79078.44,0.01,0.06742,4e-05,9.69707]
[1777257320929,42.39,79070.91,0.01,0.06711,4e-05,9.66148]
[1777257321002,42.39,79070.91,0.01,0.06711,4e-05,9.66148]
[1777257321019,42.39,79070.91,0.01,0.06711,4e-05,9.66148]
[1777257321881,42.39,79071.6,0.01,0.06714,4e-05,9.66473]
[1777257322888,42.39,79071.6,0.01,0.06714,4e-05,9.66473]
[1777257322912,42.39,79071.6,0.01,0.06714,4e-05,9.66473]
[1777257322905,42.39,79073.42,0.01,0.06722,4e-05,9.6733]
[1777257322968,42.39,79073.42,0.01,0.06722,4e-05,9.6733]
[1777257323004,42.39,79073.42,0.01,0.06722,4e-05,9.6733]
[1777257323895,42.39,79073.42,0.01,0.06722,4e-05,9.67328]
[1777257324962,42.39,79073.11,0.01,0.0672,4e-05,9.6718]
[1777257324968,42.39,79073.11,0.01,0.0672,4e-05,9.6718]
[1777257324977,42.39,79073.11,0.01,0.0672,4e-05,9.6718]
[1777257324989,42.39,79073.11,0.01,0.0672,4e-05,9.6718]
[1777257325007,42.39,79073.11,0.01,0.0672,4e-05,9.6718]
[1777257325909,42.39,79073.9,0.01,0.06724,4e-05,9.67551]
[1777257326997,42.39,79072.97,0.01,0.0672,4e-05,9.6711]
[1777257327002,42.39,79072.97,0.01,0.0672,4e-05,9.6711]
[1777257327039,42.39,79072.97,0.01,0.0672,4e-05,9.6711]
[1777257327925,42.39,79074.29,0.01,0.06725,4e-05,9.67731]
[1777257329019,42.39,79073.84,0.01,0.06723,4e-05,9.67516]
[1777257329029,42.39,79073.84,0.01,0.06723,4e-05,9.67516]
[1777257329055,42.39,79073.84,0.01,0.06723,4e-05,9.67516]
[1777257329097,42.39,79073.84,0.01,0.06723,4e-05,9.67516]
[1777257329120,42.39,79073.84,0.01,0.06723,4e-05,9.67516]
[1777257329160,42.39,79072.16,0.01,0.06716,4e-05,9.66724]
[1777257331062,42.39,79072.16,0.01,0.06716,4e-05,9.66722]
[1777257331072,42.39,79072.16,0.01,0.06716,4e-05,9.66722]
[1777257331083,42.39,79072.16,0.01,0.06716,4e-05,9.66722]
[1777257331104,42.39,79072.16,0.01,0.06716,4e-05,9.66722]
[1777257331139,42.39,79072.16,0.01,0.06716,4e-05,9.66722]
[1777257331201,42.39,79074.08,0.01,0.06722,4e-05,9.67283]
[1777257333109,42.39,79077.58,0.01,0.06737,4e-05,9.68933]
[1777257333145,42.39,79077.58,0.01,0.06737,4e-05,9.68933]
[1777257333174,42.39,79079.1,0.01,0.06743,4e-05,9.69649]
[1777257335122,42.39,79075.92,0.01,0.0673,4e-05,9.68143]
[1777257335141,42.39,79075.92,0.01,0.0673,4e-05,9.68143]
[1777257335142,42.39,79076.64,0.01,0.06733,4e-05,9.68477]
[1777257337150,42.39,79076.64,0.01,0.06732,4e-05,9.68475]
[1777257337179,42.39,79076.64,0.01,0.06732,4e-05,9.68475]
[1777257337263,42.39,79075.95,0.01,0.0673,4e-05,9.68146]
[1777257339203,42.39,79075.95,0.01,0.0673,4e-05,9.68143]
[1777257339236,42.39,79075.95,0.01,0.0673,4e-05,9.68143]
[1777257339248,42.39,79075.95,0.01,0.0673,4e-05,9.68143]
[1777257339265,42.39,79075.95,0.01,0.0673,4e-05,9.68143]
[1777257339367,42.39,79076.34,0.01,0.06731,4e-05,9.68324]
[1777257341222,42.39,79076.34,0.01,0.06731,4e-05,9.68322]
[1777257341249,42.39,79076.34,0.01,0.06731,4e-05,9.68322]
[1777257341292,42.39,79075.83,0.01,0.06729,4e-05,9.68079]
[1777257344431,42.39,79086.85,0.01,0.06775,4e-05,9.73281]
[1777257345338,42.39,79086.85,0.01,0.06775,4e-05,9.73281]
[1777257345367,42.39,79086.85,0.01,0.06775,4e-05,9.73281]
[1777257345468,42.39,79085.89,0.01,0.06771,4e-05,9.7282]
[1777257347377,42.39,79085.89,0.01,0.0677,4e-05,9.7281]
[1777257347412,42.39,79085.89,0.01,0.0677,4e-05,9.7281]
[1777257347506,42.39,79094.32,0.01,0.06805,4e-05,9.76786]
[1777257349377,42.39,79094.32,0.01,0.06805,4e-05,9.76786]
[1777257349405,42.39,79094.32,0.01,0.06805,4e-05,9.76786]
[1777257349415,42.39,79094.32,0.01,0.06805,4e-05,9.76786]
[1777257349435,42.39,79094.32,0.01,0.06805,4e-05,9.76786]
[1777257349517,42.39,79093.78,0.01,0.06803,4e-05,9.76498]
[1777257351379,42.39,79093.78,0.01,0.06803,4e-05,9.76498]
[1777257351401,42.39,79093.78,0.01,0.06803,4e-05,9.76498]
[1777257351404,42.39,79092.45,0.01,0.06797,4e-05,9.75851]
[1777257353434,42.38,79092.45,0.01,0.06797,4e-05,9.75836]
[1777257353468,42.38,79092.45,0.01,0.06797,4e-05,9.75836]
[1777257353477,42.38,79091.73,0.01,0.06794,4e-05,9.75463]
[1777257355440,42.38,79091.5,0.01,0.06793,4e-05,9.75338]
[1777257355467,42.38,79091.5,0.01,0.06793,4e-05,9.75338]
[1777257355502,42.38,79090.94,0.01,0.0679,4e-05,9.75057]
[1777257357487,42.38,79090.94,0.01,0.0679,4e-05,9.75057]
[1777257357519,42.38,79090.94,0.01,0.0679,4e-05,9.75057]
[1777257357532,42.38,79090.94,0.01,0.0679,4e-05,9.75057]
[1777257357549,42.38,79090.94,0.01,0.0679,4e-05,9.75057]
[1777257357630,42.38,79090.19,0.01,0.06787,4e-05,9.74671]
[1777257359498,42.38,79090.19,0.01,0.06787,4e-05,9.74671]
[1777257359528,42.38,79090.19,0.01,0.06787,4e-05,9.74671]
[1777257359529,42.38,79089.65,0.01,0.06784,4e-05,9.74384]
[1777257361531,42.38,79089.65,0.01,0.06784,4e-05,9.74384]
[1777257361557,42.38,79089.65,0.01,0.06784,4e-05,9.74384]
[1777257361633,42.38,79089.06,0.01,0.06782,4e-05,9.74073]
[1777257363573,42.38,79089.06,0.01,0.06782,4e-05,9.74073]
[1777257363597,42.38,79089.06,0.01,0.06782,4e-05,9.74073]
[1777257363638,42.38,79087.32,0.01,0.06774,4e-05,9.73219]
[1777257365604,42.38,79085.38,0.01,0.06766,4e-05,9.72287]
[1777257365639,42.38,79085.38,0.01,0.06766,4e-05,9.72287]
[1777257365649,42.38,79085.38,0.01,0.06766,4e-05,9.72287]
[1777257365673,42.38,79085.38,0.01,0.06766,4e-05,9.72287]
[1777257365774,42.38,79084.39,0.01,0.06762,4e-05,9.71806]
[1777257367621,42.38,79084.39,0.01,0.06762,4e-05,9.71806]
[1777257367662,42.38,79084.39,0.01,0.06762,4e-05,9.71806]
[1777257367744,42.38,79083.97,0.01,0.0676,4e-05,9.71584]
[1777257369649,42.38,79083.97,0.01,0.0676,4e-05,9.71584]
[1777257369688,42.38,79083.97,0.01,0.0676,4e-05,9.71584]
[1777257369771,42.38,79083.47,0.01,0.06757,4e-05,9.71325]
[1777257371713,42.38,79083.47,0.01,0.06757,4e-05,9.71325]
[1777257371747,42.38,79083.47,0.01,0.06757,4e-05,9.71325]
[1777257371761,42.38,79082.8,0.01,0.06754,4e-05,9.70987]
[1777257373740,42.38,79082.8,0.01,0.06754,4e-05,9.70987]
[1777257373761,42.38,79082.8,0.01,0.06754,4e-05,9.70987]
[1777257373771,42.38,79082.8,0.01,0.06754,4e-05,9.70987]
[1777257373793,42.38,79082.8,0.01,0.06754,4e-05,9.70987]
[1777257373980,42.38,79080.02,0.01,0.06743,4e-05,9.69653]
[1777257375773,42.38,79079.67,0.01,0.06741,4e-05,9.6948]
[1777257375799,42.38,79079.67,0.01,0.06741,4e-05,9.6948]
[1777257375874,42.38,79079.52,0.01,0.06741,4e-05,9.69401]
[1777257377678,42.38,79079.52,0.01,0.06741,4e-05,9.69401]
[1777257377713,42.38,79079.52,0.01,0.06741,4e-05,9.69401]
[1777257377739,42.38,79076.93,0.01,0.0673,4e-05,9.68162]
[1777257379593,42.38,79076.93,0.01,0.0673,4e-05,9.68162]
[1777257379609,42.38,79076.93,0.01,0.0673,4e-05,9.68162]
[1777257379799,42.38,79076.93,0.01,0.0673,4e-05,9.68162]
[1777257379824,42.38,79076.93,0.01,0.0673,4e-05,9.68162]
[1777257379848,42.38,79069.47,0.01,0.06699,4e-05,9.64636]
[1777257380115,42.38,79069.47,0.01,0.06699,4e-05,9.64636]
[1777257381868,42.38,79069.47,0.01,0.06699,4e-05,9.64636]
[1777257381899,42.38,79069.47,0.01,0.06699,4e-05,9.64636]
[1777257381981,42.38,79067.05,0.01,0.06689,4e-05,9.63498]
[1777257383872,42.38,79067.05,0.01,0.06689,4e-05,9.63498]
[1777257383905,42.38,79067.05,0.01,0.06689,4e-05,9.63498]
[1777257383958,42.38,79067.55,0.01,0.06691,4e-05,9.63738]
[1777257385935,42.38,79067.55,0.01,0.06691,4e-05,9.6374]
[1777257385951,42.38,79067.55,0.01,0.06691,4e-05,9.6374]
[1777257385957,42.38,79069.78,0.01,0.067,4e-05,9.64793]
[1777257387954,42.38,79069.78,0.01,0.067,4e-05,9.64793]
[1777257387972,42.38,79069.78,0.01,0.067,4e-05,9.64793]
[1777257388347,42.38,79071.31,0.01,0.06707,4e-05,9.65518]
[1777257389253,42.38,79071.31,0.01,0.06707,4e-05,9.65518]
[1777257389285,42.38,79071.31,0.01,0.06707,4e-05,9.65518]
[1777257389294,42.38,79071.31,0.01,0.06707,4e-05,9.65518]
[1777257389312,42.38,79071.31,0.01,0.06707,4e-05,9.65518]
[1777257389980,42.38,79071.31,0.01,0.06707,4e-05,9.65518]
[1777257389410,42.38,79075.0,0.01,0.06722,4e-05,9.6726]
[1777257390025,42.38,79075.0,0.01,0.06722,4e-05,9.6726]
[1777257390054,42.38,79075.0,0.01,0.06722,4e-05,9.6726]
[1777257390081,42.38,79075.0,0.01,0.06722,4e-05,9.6726]
[1777257390361,42.38,79075.0,0.01,0.06722,4e-05,9.67261]
[1777257392071,42.38,79078.52,0.01,0.06734,4e-05,9.68578]
[1777257392074,42.38,79078.52,0.01,0.06734,4e-05,9.68578]
[1777257392087,42.38,79078.52,0.01,0.06734,4e-05,9.68578]
[1777257392111,42.38,79078.52,0.01,0.06734,4e-05,9.68578]
[1777257392375,42.38,79080.53,0.01,0.06742,4e-05,9.69523]
[1777257394102,42.38,79081.49,0.01,0.06746,4e-05,9.69971]
[1777257394132,42.38,79081.49,0.01,0.06746,4e-05,9.69971]
[1777257394784,42.38,79080.07,0.01,0.0674,4e-05,9.69288]
[1777257396118,42.38,79080.07,0.01,0.0674,4e-05,9.69288]
[1777257396128,42.38,79080.07,0.01,0.0674,4e-05,9.69288]
[1777257396145,42.38,79080.07,0.01,0.0674,4e-05,9.69288]
[1777257396403,42.38,79079.33,0.01,0.06737,4e-05,9.68932]
[1777257398121,42.38,79077.87,0.01,0.06731,4e-05,9.68237]
[1777257398129,42.38,79077.87,0.01,0.06731,4e-05,9.68237]
[1777257398154,42.38,79077.87,0.01,0.06731,4e-05,9.68237]
[1777257398188,42.38,79077.87,0.01,0.06731,4e-05,9.68237]
[1777257398193,42.38,79077.87,0.01,0.06731,4e-05,9.68237]
[1777257398217,42.38,79077.87,0.01,0.06731,4e-05,9.68237]
[1777257398417,42.38,79077.9,0.01,0.06731,4e-05,9.68246]
[1777257400186,42.38,79075.93,0.01,0.06723,4e-05,9.67311]
[1777257400207,42.38,79075.93,0.01,0.06723,4e-05,9.67311]
[1777257400401,42.38,79075.93,0.01,0.06723,4e-05,9.67311]
[1777257400475,42.38,79071.89,0.01,0.06706,4e-05,9.65403]
[1777257402252,42.38,79071.89,0.01,0.06706,4e-05,9.65401]
[1777257402276,42.38,79071.89,0.01,0.06706,4e-05,9.65401]
[1777257402449,42.38,79066.15,0.01,0.06682,4e-05,9.62656]
[1777257404235,42.38,79066.15,0.01,0.06682,4e-05,9.62618]
[1777257404260,42.38,79066.15,0.01,0.06682,4e-05,9.62618]
[1777257404854,42.37,79061.82,0.01,0.06664,4e-05,9.60509]
[1777257406284,42.37,79061.82,0.01,0.06664,4e-05,9.60509]
[1777257406313,42.37,79061.82,0.01,0.06664,4e-05,9.60509]
[1777257406325,42.37,79061.82,0.01,0.06664,4e-05,9.60509]
[1777257406343,42.37,79061.82,0.01,0.06664,4e-05,9.60509]
[1777257406473,42.37,79059.74,0.01,0.06655,4e-05,9.59499]
[1777257408298,42.37,79059.84,0.01,0.06655,4e-05,9.59515]
[1777257408328,42.37,79059.84,0.01,0.06655,4e-05,9.59515]
[1777257408524,42.37,79059.02,0.01,0.06651,4e-05,9.59099]
[1777257410334,42.37,79059.02,0.01,0.06651,4e-05,9.59068]
[1777257410373,42.37,79059.02,0.01,0.06651,4e-05,9.59068]
[1777257410500,42.37,79056.6,0.01,0.06641,4e-05,9.57902]
[1777257412336,42.37,79056.19,0.01,0.06639,4e-05,9.5768]
[1777257412375,42.37,79056.19,0.01,0.06639,4e-05,9.5768]
[1777257412521,42.37,79056.46,0.01,0.0664,4e-05,9.57778]
[1777257414402,42.37,79055.23,0.01,0.06634,4e-05,9.5717]
[1777257414443,42.37,79055.23,0.01,0.06634,4e-05,9.5717]
[1777257414450,42.37,79055.23,0.01,0.06634,4e-05,9.5717]
[1777257414472,42.37,79055.23,0.01,0.06634,4e-05,9.5717]
[1777257414924,42.37,79055.3,0.01,0.06634,4e-05,9.57144]
[1777257416404,42.37,79055.3,0.01,0.06634,4e-05,9.57144]
[1777257416435,42.37,79055.3,0.01,0.06634,4e-05,9.57144]
[1777257416544,42.37,79055.0,0.01,0.06633,4e-05,9.56974]
[1777257418431,42.37,79055.33,0.01,0.06634,4e-05,9.57099]
[1777257418467,42.37,79055.33,0.01,0.06634,4e-05,9.57099]
[1777257418559,42.37,79056.1,0.01,0.06636,4e-05,9.574]
[1777257420440,42.37,79055.07,0.01,0.06632,4e-05,9.56917]
[1777257420479,42.37,79055.07,0.01,0.06632,4e-05,9.56917]
[1777257420571,42.37,79057.72,0.01,0.06643,4e-05,9.58131]
[1777257422484,42.36,79059.06,0.01,0.06648,4e-05,9.58697]
[1777257422524,42.36,79059.06,0.01,0.06648,4e-05,9.58697]
[1777257422540,42.36,79059.06,0.01,0.06648,4e-05,9.58697]
[1777257422555,42.36,79059.06,0.01,0.06648,4e-05,9.58697]
[1777257422629,42.36,79058.83,0.01,0.06646,4e-05,9.58556]
[1777257424501,42.36,79058.83,0.01,0.06646,4e-05,9.58556]
[1777257424528,42.36,79058.83,0.01,0.06646,4e-05,9.58556]
[1777257424994,42.36,79059.03,0.01,0.06647,4e-05,9.58584]
[1777257426514,42.36,79059.03,0.01,0.06646,4e-05,9.58551]
[1777257426548,42.36,79059.03,0.01,0.06646,4e-05,9.58551]
[1777257426612,42.36,79059.32,0.01,0.06647,4e-05,9.58654]
[1777257428630,42.36,79063.88,0.01,0.06666,4e-05,9.60764]
[1777257428649,42.36,79063.88,0.01,0.06666,4e-05,9.60764]
[1777257428748,42.36,79066.44,0.01,0.06676,4e-05,9.61932]
[1777257430605,42.36,79066.44,0.01,0.06675,4e-05,9.61894]
[1777257430633,42.36,79066.44,0.01,0.06675,4e-05,9.61894]
[1777257430659,42.36,79066.44,0.01,0.06675,4e-05,9.61894]
[1777257430689,42.36,79066.44,0.01,0.06675,4e-05,9.61894]
[1777257430790,42.36,79063.31,0.01,0.06662,4e-05,9.60386]
[1777257432607,42.36,79063.31,0.01,0.06662,4e-05,9.60351]
[1777257432652,42.36,79063.31,0.01,0.06662,4e-05,9.60351]
[1777257432777,42.36,79063.76,0.01,0.06663,4e-05,9.60527]
[1777257434672,42.36,79063.76,0.01,0.06663,4e-05,9.60492]
[1777257434687,42.36,79063.76,0.01,0.06663,4e-05,9.60492]
[1777257434769,42.36,79064.29,0.01,0.06665,4e-05,9.60707]
[1777257435894,42.36,79064.29,0.01,0.06665,4e-05,9.60707]
[1777257435914,42.36,79064.29,0.01,0.06665,4e-05,9.60707]
[1777257435946,42.36,79066.88,0.01,0.06675,4e-05,9.6189]
[1777257438723,42.35,79072.67,0.01,0.06699,4e-05,9.64541]
[1777257438763,42.35,79072.67,0.01,0.06699,4e-05,9.64541]
[1777257438843,42.35,79075.34,0.01,0.06709,4e-05,9.65758]
[1777257440734,42.35,79075.34,0.01,0.06709,4e-05,9.65716]
[1777257440755,42.35,79075.34,0.01,0.06709,4e-05,9.65716]
[1777257440781,42.35,79075.34,0.01,0.06709,4e-05,9.65716]
[1777257440809,42.35,79075.34,0.01,0.06709,4e-05,9.65716]
[1777257440831,42.35,79076.73,0.01,0.06714,4e-05,9.6633]
[1777257442766,42.35,79076.73,0.01,0.06714,4e-05,9.66287]
[1777257442798,42.35,79076.73,0.01,0.06714,4e-05,9.66287]
[1777257442830,42.35,79076.47,0.01,0.06712,4e-05,9.66122]
[1777257444789,42.35,79076.47,0.01,0.06712,4e-05,9.66122]
[1777257444820,42.35,79076.47,0.01,0.06712,4e-05,9.66122]
[1777257444856,42.35,79075.24,0.01,0.06706,4e-05,9.65456]
[1777257446804,42.35,79075.24,0.01,0.06706,4e-05,9.65415]
[1777257446827,42.35,79075.24,0.01,0.06706,4e-05,9.65415]
[1777257446905,42.35,79075.69,0.01,0.06708,4e-05,9.65585]
[1777257448843,42.35,79075.69,0.01,0.06707,4e-05,9.65543]
[1777257448878,42.35,79075.69,0.01,0.06707,4e-05,9.65543]
[1777257448894,42.35,79075.69,0.01,0.06707,4e-05,9.65543]
[1777257448912,42.35,79075.69,0.01,0.06707,4e-05,9.65543]
[1777257448917,42.35,79073.9,0.01,0.06699,4e-05,9.64658]
[1777257450879,42.34,79073.9,0.01,0.06699,4e-05,9.64617]
[1777257450906,42.34,79073.9,0.01,0.06699,4e-05,9.64617]
[1777257450944,42.34,79074.08,0.01,0.06699,4e-05,9.64661]
[1777257452935,42.34,79074.08,0.01,0.06697,4e-05,9.64277]
[1777257452964,42.34,79074.08,0.01,0.06697,4e-05,9.64277]
[1777257452965,42.34,79072.63,0.01,0.06691,4e-05,9.63553]
[1777257454968,42.34,79072.63,0.01,0.0669,4e-05,9.63514]
[1777257454987,42.34,79072.63,0.01,0.0669,4e-05,9.63514]
[1777257455037,42.34,79072.48,0.01,0.06689,4e-05,9.63403]
[1777257456990,42.34,79072.48,0.01,0.06689,4e-05,9.63364]
[1777257457014,42.34,79072.48,0.01,0.06689,4e-05,9.63364]
[1777257457022,42.34,79072.48,0.01,0.06689,4e-05,9.63364]
[1777257457042,42.34,79072.48,0.01,0.06689,4e-05,9.63364]
[1777257457041,42.34,79071.42,0.01,0.06684,4e-05,9.62825]
[1777257459012,42.34,79071.42,0.01,0.06684,4e-05,9.62786]
[1777257459038,42.34,79071.42,0.01,0.06684,4e-05,9.62786]
[1777257459041,42.34,79070.98,0.01,0.06682,4e-05,9.62541]
[1777257461056,42.34,79070.98,0.01,0.06681,4e-05,9.62502]
[1777257461073,42.34,79070.98,0.01,0.06681,4e-05,9.62502]
[1777257461866,42.34,79070.2,0.01,0.06677,4e-05,9.62059]
[1777257462987,42.34,79070.2,0.01,0.06677,4e-05,9.62059]
[1777257463012,42.34,79070.2,0.01,0.06677,4e-05,9.62059]
[1777257463023,42.33,79074.52,0.01,0.06695,4e-05,9.64057]
[1777257463341,42.33,79074.52,0.01,0.06695,4e-05,9.64057]
[1777257463388,42.33,79074.52,0.01,0.06695,4e-05,9.64057]
[1777257463874,42.34,79074.52,0.01,0.06695,4e-05,9.64058]
[1777257465121,42.33,79082.67,0.01,0.06729,4e-05,9.679]
[1777257465149,42.33,79082.67,0.01,0.06729,4e-05,9.679]
[1777257465887,42.33,79083.47,0.01,0.06732,4e-05,9.68272]
[1777257467650,42.33,79084.77,0.01,0.06737,4e-05,9.6888]
[1777257467700,42.33,79084.77,0.01,0.06737,4e-05,9.6888]
[1777257467901,42.33,79084.56,0.01,0.06736,4e-05,9.68775]
[1777257468908,42.33,79098.42,0.01,0.06794,4e-05,9.75323]
[1777257469332,42.33,79098.42,0.01,0.06794,4e-05,9.75323]
[1777257469371,42.33,79098.42,0.01,0.06794,4e-05,9.75323]
[1777257469915,42.33,79098.33,0.01,0.06793,4e-05,9.75263]
[1777257471241,42.33,79099.88,0.01,0.06799,4e-05,9.75981]
[1777257471276,42.33,79099.88,0.01,0.06799,4e-05,9.75981]
[1777257471929,42.33,79100.41,0.01,0.06801,4e-05,9.76215]
[1777257472821,42.33,79100.41,0.01,0.06801,4e-05,9.76215]
[1777257472853,42.33,79100.41,0.01,0.06801,4e-05,9.76215]
[1777257472936,42.33,79100.41,0.01,0.06801,4e-05,9.76215]
[1777257472980,42.33,79100.41,0.01,0.06801,4e-05,9.76215]
[1777257473077,42.33,79106.88,0.01,0.06828,4e-05,9.79269]
[1777257473999,42.33,79083.77,0.01,0.06732,4e-05,9.68289]
[1777257475957,42.33,79073.7,0.01,0.0669,4e-05,9.63532]
[1777257480992,42.33,79070.2,0.01,0.06676,4e-05,9.61899]
[1777257483514,42.33,79070.88,0.01,0.06679,4e-05,9.62226]
[1777257483547,42.33,79070.88,0.01,0.06679,4e-05,9.62226]
[1777257484015,42.33,79071.21,0.01,0.0668,4e-05,9.62385]
[1777257485510,42.33,79071.55,0.01,0.06682,4e-05,9.62549]
[1777257485531,42.33,79071.55,0.01,0.06682,4e-05,9.62549]
[1777257486051,42.33,79071.65,0.01,0.06682,4e-05,9.626]
[1777257487522,42.33,79071.88,0.01,0.06683,4e-05,9.62712]
[1777257487553,42.33,79071.88,0.01,0.06683,4e-05,9.62712]
[1777257488062,42.33,79072.57,0.01,0.06686,4e-05,9.63041]
[1777257489495,42.33,79072.05,0.01,0.06684,4e-05,9.62799]
[1777257489516,42.33,79072.05,0.01,0.06684,4e-05,9.62799]
[1777257489545,42.33,79072.05,0.01,0.06684,4e-05,9.62799]
[1777257489577,42.33,79072.05,0.01,0.06684,4e-05,9.62799]
[1777257490074,42.33,79072.55,0.01,0.06686,4e-05,9.63039]
[1777257491542,42.33,79073.41,0.01,0.0669,4e-05,9.63448]
[1777257491567,42.33,79073.41,0.01,0.0669,4e-05,9.63448]
[1777257492087,42.33,79073.41,0.01,0.0669,4e-05,9.63452]
[1777257493604,42.33,79074.98,0.01,0.06696,4e-05,9.64195]
[1777257493626,42.33,79074.98,0.01,0.06696,4e-05,9.64195]
[1777257494101,42.33,79073.46,0.01,0.0669,4e-05,9.63481]
[1777257495635,42.33,79072.94,0.01,0.06688,4e-05,9.6324]
[1777257495658,42.33,79072.94,0.01,0.06688,4e-05,9.6324]
[1777257496113,42.33,79071.29,0.01,0.06681,4e-05,9.62467]
[1777257496900,42.33,79071.29,0.01,0.06681,4e-05,9.62467]
[1777257497001,42.33,79071.29,0.01,0.06681,4e-05,9.62467]
[1777257497070,42.33,79074.17,0.01,0.06693,4e-05,9.6383]
[1777257497621,42.33,79074.17,0.01,0.06693,4e-05,9.6383]
[1777257497656,42.33,79074.17,0.01,0.06693,4e-05,9.6383]
[1777257497723,42.33,79080.59,0.01,0.06719,4e-05,9.66863]
[1777257499667,42.33,79080.59,0.01,0.06719,4e-05,9.66863]
[1777257499702,42.33,79080.59,0.01,0.06719,4e-05,9.66863]
[1777257499736,42.33,79086.29,0.01,0.06743,4e-05,9.69554]
[1777257501750,42.33,79086.29,0.01,0.06743,4e-05,9.69554]
[1777257501787,42.33,79086.29,0.01,0.06743,4e-05,9.69554]
[1777257501813,42.33,79082.69,0.01,0.06728,4e-05,9.67844]
[1777257503749,42.33,79082.69,0.01,0.06728,4e-05,9.67844]
[1777257503790,42.33,79082.69,0.01,0.06728,4e-05,9.67844]
[1777257503816,42.33,79082.99,0.01,0.06729,4e-05,9.67982]
[1777257504395,42.33,79082.99,0.01,0.06729,4e-05,9.67982]
[1777257504456,42.33,79082.99,0.01,0.06729,4e-05,9.67982]
[1777257504503,42.33,79084.25,0.01,0.06734,4e-05,9.68577]
[1777257505804,42.33,79084.25,0.01,0.06734,4e-05,9.68577]
[1777257505828,42.33,79084.25,0.01,0.06734,4e-05,9.68577]
[1777257505850,42.33,79084.25,0.01,0.06734,4e-05,9.68577]
[1777257505885,42.33,79084.25,0.01,0.06734,4e-05,9.68577]
[1777257505951,42.33,79089.4,0.01,0.06756,4e-05,9.71008]
[1777257507418,42.33,79089.4,0.01,0.06756,4e-05,9.71008]
[1777257507458,42.33,79089.4,0.01,0.06756,4e-05,9.71008]
[1777257507476,42.33,79088.31,0.01,0.06751,4e-05,9.70484]
[1777257509966,42.33,79091.49,0.01,0.06764,4e-05,9.71974]
[1777257510017,42.33,79091.49,0.01,0.06764,4e-05,9.71974]
[1777257510079,42.33,79094.22,0.01,0.06775,4e-05,9.73258]
[1777257511873,42.33,79094.22,0.01,0.06775,4e-05,9.73258]
[1777257511930,42.33,79111.82,0.01,0.06847,4e-05,9.81245]
[1777257516014,42.33,79114.91,0.01,0.0686,4e-05,9.82754]
[1777257516056,42.33,79114.91,0.01,0.0686,4e-05,9.82754]
[1777257516120,42.33,79116.72,0.01,0.06868,4e-05,9.83649]
[1777257518006,42.33,79118.52,0.01,0.06876,4e-05,9.84523]
[1777257518026,42.33,79118.52,0.01,0.06876,4e-05,9.84523]
[1777257518078,42.33,79114.05,0.01,0.06857,4e-05,9.82406]
[1777257520082,42.33,79112.03,0.01,0.06849,4e-05,9.81459]
[1777257520118,42.33,79112.03,0.01,0.06849,4e-05,9.81459]
[1777257520097,42.33,79113.67,0.01,0.06856,4e-05,9.82257]
[1777257522087,42.33,79113.67,0.01,0.06856,4e-05,9.82257]
[1777257522123,42.34,79110.95,0.01,0.06844,4e-05,9.80992]
[1777257524065,42.34,79110.65,0.01,0.06843,4e-05,9.80866]
[1777257524096,42.34,79110.65,0.01,0.06843,4e-05,9.80866]
[1777257524128,42.34,79109.12,0.01,0.06837,4e-05,9.80155]
[1777257524993,42.34,79109.12,0.01,0.06837,4e-05,9.80155]
[1777257525007,42.34,79109.12,0.01,0.06837,4e-05,9.80155]
[1777257525029,42.34,79109.12,0.01,0.06837,4e-05,9.80155]
[1777257525045,42.34,79108.88,0.01,0.06836,4e-05,9.80059]
[1777257526168,42.34,79105.24,0.01,0.06821,4e-05,9.78346]
[1777257526196,42.34,79105.24,0.01,0.06821,4e-05,9.78346]
[1777257526331,42.34,79105.24,0.01,0.06821,4e-05,9.78346]
[1777257528188,42.34,79103.39,0.01,0.06814,4e-05,9.77487]
[1777257528250,42.34,79103.39,0.01,0.06814,4e-05,9.77487]
[1777257528344,42.34,79104.29,0.01,0.06818,4e-05,9.77936]
[1777257530277,42.34,79102.23,0.01,0.06809,4e-05,9.76977]
[1777257530314,42.34,79102.23,0.01,0.06809,4e-05,9.76977]
[1777257530357,42.34,79100.93,0.01,0.06804,4e-05,9.76382]
[1777257532269,42.34,79100.7,0.01,0.06803,4e-05,9.76318]
[1777257532306,42.34,79100.7,0.01,0.06803,4e-05,9.76318]
[1777257532407,42.34,79101.75,0.01,0.06808,4e-05,9.76816]
[1777257534306,42.34,79101.92,0.01,0.06809,4e-05,9.76919]
[1777257534329,42.34,79101.92,0.01,0.06809,4e-05,9.76919]
[1777257534390,42.34,79101.92,0.01,0.06809,4e-05,9.76941]
[1777257535394,42.34,79101.92,0.01,0.06809,4e-05,9.76941]
[1777257535423,42.34,79101.92,0.01,0.06809,4e-05,9.76941]
[1777257535764,42.34,79098.17,0.01,0.06794,4e-05,9.75203]
[1777257536275,42.34,79098.17,0.01,0.06794,4e-05,9.75203]
[1777257536315,42.34,79098.17,0.01,0.06794,4e-05,9.75203]
[1777257536403,42.34,79098.17,0.01,0.06794,4e-05,9.75203]
[1777257538356,42.34,79097.34,0.01,0.0679,4e-05,9.74832]
[1777257538392,42.34,79097.34,0.01,0.0679,4e-05,9.74832]
[1777257538419,42.34,79097.13,0.01,0.0679,4e-05,9.74757]
[1777257540369,42.34,79098.94,0.01,0.06797,4e-05,9.7564]
[1777257540395,42.34,79098.94,0.01,0.06797,4e-05,9.7564]
[1777257540445,42.34,79101.1,0.01,0.06807,4e-05,9.76688]
[1777257542265,42.34,79101.76,0.01,0.06809,4e-05,9.76981]
[1777257542315,42.34,79101.76,0.01,0.06809,4e-05,9.76981]
[1777257542409,42.34,79101.76,0.01,0.06809,4e-05,9.76981]
[1777257542434,42.34,79101.76,0.01,0.06809,4e-05,9.76981]
[1777257542634,42.34,79101.76,0.01,0.06809,4e-05,9.76981]
[1777257542843,42.34,79101.76,0.01,0.06809,4e-05,9.76981]
[1777257542879,42.34,79101.76,0.01,0.06809,4e-05,9.76981]
[1777257542918,42.34,79101.76,0.01,0.06809,4e-05,9.76981]
[1777257543019,42.34,79102.2,0.01,0.06811,4e-05,9.77149]
[1777257544486,42.34,79102.2,0.01,0.06811,4e-05,9.77149]
[1777257544496,42.34,79102.2,0.01,0.06811,4e-05,9.77149]
[1777257544500,42.34,79102.2,0.01,0.06811,4e-05,9.77149]
[1777257544531,42.34,79102.2,0.01,0.06811,4e-05,9.77149]
[1777257544631,42.34,79108.42,0.01,0.06837,4e-05,9.80126]
[1777257546540,42.34,79105.57,0.01,0.06825,4e-05,9.78801]
[1777257546550,42.34,79105.57,0.01,0.06825,4e-05,9.78801]
[1777257546557,42.34,79105.57,0.01,0.06825,4e-05,9.78801]
[1777257546584,42.34,79105.57,0.01,0.06825,4e-05,9.78801]
[1777257546608,42.34,79103.43,0.01,0.06816,4e-05,9.77784]
[1777257548552,42.34,79101.08,0.01,0.06807,4e-05,9.76684]
[1777257548566,42.34,79101.08,0.01,0.06807,4e-05,9.76684]
[1777257548584,42.34,79101.08,0.01,0.06807,4e-05,9.76684]
[1777257548791,42.34,79101.08,0.01,0.06807,4e-05,9.76684]
[1777257548844,42.34,79101.08,0.01,0.06807,4e-05,9.76684]
[1777257548942,42.34,79101.35,0.01,0.06808,4e-05,9.76851]
[1777257549948,42.34,79101.35,0.01,0.06808,4e-05,9.76851]
[1777257550029,42.34,79101.35,0.01,0.06808,4e-05,9.76851]
[1777257550081,42.34,79099.67,0.01,0.06801,4e-05,9.76031]
[1777257551590,42.34,79099.67,0.01,0.06801,4e-05,9.76031]
[1777257551615,42.34,79099.67,0.01,0.06801,4e-05,9.76031]
[1777257551630,42.34,79099.67,0.01,0.06801,4e-05,9.76031]
[1777257551641,42.34,79099.67,0.01,0.06801,4e-05,9.76031]
[1777257551717,42.34,79083.17,0.01,0.06732,4e-05,9.68151]
[1777257554717,42.34,79083.69,0.01,0.06733,4e-05,9.68287]
[1777257554727,42.34,79083.69,0.01,0.06733,4e-05,9.68287]
[1777257554750,42.34,79083.69,0.01,0.06733,4e-05,9.68287]
[1777257554757,42.34,79086.25,0.01,0.06743,4e-05,9.69444]
[1777257556705,42.34,79086.93,0.01,0.06745,4e-05,9.69656]
[1777257556714,42.34,79086.93,0.01,0.06745,4e-05,9.69656]
[1777257556731,42.34,79086.93,0.01,0.06745,4e-05,9.69656]
[1777257556792,42.34,79085.57,0.01,0.06739,4e-05,9.68957]
[1777257558740,42.34,79085.57,0.01,0.06739,4e-05,9.68957]
[1777257558750,42.34,79085.57,0.01,0.06739,4e-05,9.68957]
[1777257558776,42.34,79085.57,0.01,0.06739,4e-05,9.68957]
[1777257558800,42.33,79084.71,0.01,0.06734,4e-05,9.68443]
[1777257560771,42.33,79084.71,0.01,0.06734,4e-05,9.68443]
[1777257560799,42.33,79084.71,0.01,0.06734,4e-05,9.68443]
[1777257560885,42.33,79084.31,0.01,0.06732,4e-05,9.68148]
[1777257562839,42.33,79084.31,0.01,0.06732,4e-05,9.68148]
[1777257562882,42.33,79084.31,0.01,0.06732,4e-05,9.68148]
[1777257562897,42.33,79084.31,0.01,0.06732,4e-05,9.68148]
[1777257562911,42.33,79084.31,0.01,0.06732,4e-05,9.68148]
[1777257563012,42.33,79083.49,0.01,0.06727,4e-05,9.67656]
[1777257564849,42.33,79083.49,0.01,0.06727,4e-05,9.67656]
[1777257564878,42.33,79083.49,0.01,0.06727,4e-05,9.67656]
[1777257564909,42.33,79082.82,0.01,0.06724,4e-05,9.6732]
[1777257566867,42.33,79082.71,0.01,0.06724,4e-05,9.67259]
[1777257566890,42.33,79082.71,0.01,0.06724,4e-05,9.67259]
[1777257566927,42.33,79083.27,0.01,0.06726,4e-05,9.67515]
[1777257568912,42.33,79083.27,0.01,0.06726,4e-05,9.67515]
[1777257568938,42.33,79083.27,0.01,0.06726,4e-05,9.67515]
[1777257568947,42.33,79083.46,0.01,0.06727,4e-05,9.67586]
[1777257570941,42.33,79083.46,0.01,0.06727,4e-05,9.67586]
[1777257570962,42.33,79083.46,0.01,0.06727,4e-05,9.67586]
[1777257570971,42.33,79083.46,0.01,0.06727,4e-05,9.67586]
[1777257570991,42.33,79083.46,0.01,0.06727,4e-05,9.67586]
[1777257571093,42.33,79083.05,0.01,0.06723,4e-05,9.6703]
[1777257572964,42.33,79083.05,0.01,0.06723,4e-05,9.6703]
[1777257572998,42.33,79083.05,0.01,0.06723,4e-05,9.6703]
[1777257573036,42.33,79083.07,0.01,0.06722,4e-05,9.67022]
[1777257574995,42.33,79083.07,0.01,0.06722,4e-05,9.67022]
[1777257575029,42.33,79083.07,0.01,0.06722,4e-05,9.67022]
[1777257575066,42.33,79082.83,0.01,0.06721,4e-05,9.66893]
[1777257577008,42.33,79082.88,0.01,0.06721,4e-05,9.66909]
[1777257577026,42.33,79082.88,0.01,0.06721,4e-05,9.66909]
[1777257577095,42.33,79082.75,0.01,0.06721,4e-05,9.6684]
[1777257579045,42.33,79082.75,0.01,0.06721,4e-05,9.6684]
[1777257579077,42.33,79082.75,0.01,0.06721,4e-05,9.6684]
[1777257579087,42.33,79082.75,0.01,0.06721,4e-05,9.6684]
[1777257579112,42.33,79082.75,0.01,0.06721,4e-05,9.6684]
[1777257579170,42.33,79082.47,0.01,0.0672,4e-05,9.66694]
[1777257581105,42.33,79082.47,0.01,0.0672,4e-05,9.66694]
[1777257581125,42.33,79082.47,0.01,0.0672,4e-05,9.66694]
[1777257581170,42.33,79081.83,0.01,0.06717,4e-05,9.66379]
[1777257583122,42.33,79081.83,0.01,0.06717,4e-05,9.66373]
[1777257583140,42.33,79081.83,0.01,0.06717,4e-05,9.66373]
[1777257583192,42.33,79080.96,0.01,0.06713,4e-05,9.65957]
[1777257585151,42.33,79080.96,0.01,0.06713,4e-05,9.65952]
[1777257585193,42.33,79080.96,0.01,0.06713,4e-05,9.65952]
[1777257585170,42.33,79080.35,0.01,0.06711,4e-05,9.6566]
[1777257585758,42.33,79080.35,0.01,0.06711,4e-05,9.6566]
[1777257585831,42.33,79080.35,0.01,0.06711,4e-05,9.6566]
[1777257585900,42.33,79080.42,0.01,0.06711,4e-05,9.65689]
[1777257587204,42.33,79080.42,0.01,0.06711,4e-05,9.65689]
[1777257587245,42.33,79080.42,0.01,0.0671,4e-05,9.65644]
[1777257587260,42.33,79080.42,0.01,0.0671,4e-05,9.65644]
[1777257587274,42.33,79080.42,0.01,0.0671,4e-05,9.65644]
[1777257587766,42.32,79074.5,0.01,0.06686,4e-05,9.6281]
[1777257589234,42.32,79072.75,0.01,0.06678,4e-05,9.61947]
[1777257589273,42.32,79072.75,0.01,0.06678,4e-05,9.61947]
[1777257589778,42.32,79072.69,0.01,0.06677,4e-05,9.61879]
[1777257591259,42.32,79075.64,0.01,0.06689,4e-05,9.63229]
[1777257591285,42.32,79075.64,0.01,0.06689,4e-05,9.63229]
[1777257591793,42.32,79077.54,0.01,0.06697,4e-05,9.64083]
[1777257593281,42.32,79081.79,0.01,0.06714,4e-05,9.66044]
[1777257593313,42.32,79081.79,0.01,0.06714,4e-05,9.66044]
[1777257593808,42.32,79079.74,0.01,0.06705,4e-05,9.65033]
[1777257595321,42.32,79079.43,0.01,0.06703,4e-05,9.64843]
[1777257595340,42.32,79079.43,0.01,0.06703,4e-05,9.64843]
[1777257595354,42.32,79079.43,0.01,0.06703,4e-05,9.64843]
[1777257595370,42.32,79079.43,0.01,0.06703,4e-05,9.64843]
[1777257596186,42.32,79078.29,0.01,0.06698,4e-05,9.64264]
[1777257597359,42.32,79078.29,0.01,0.06698,4e-05,9.64222]
[1777257597390,42.32,79078.29,0.01,0.06698,4e-05,9.64222]
[1777257597834,42.32,79078.94,0.01,0.067,4e-05,9.64486]
[1777257599396,42.32,79078.84,0.01,0.06699,4e-05,9.64397]
[1777257599414,42.32,79078.84,0.01,0.06699,4e-05,9.64397]
[1777257599848,42.31,79078.87,0.01,0.06699,4e-05,9.64369]
[1777257601471,42.31,79078.87,0.01,0.06699,4e-05,9.64369]
[1777257601506,42.31,79078.87,0.01,0.06699,4e-05,9.64369]
[1777257601863,42.31,79079.06,0.01,0.06699,4e-05,9.64375]
[1777257603467,42.31,79079.59,0.01,0.06701,4e-05,9.64584]
[1777257603504,42.31,79079.59,0.01,0.06701,4e-05,9.64584]
[1777257603534,42.31,79079.59,0.01,0.06701,4e-05,9.64584]
[1777257603877,42.31,79080.52,0.01,0.06704,4e-05,9.6498]
[1777257605493,42.31,79082.46,0.01,0.06712,4e-05,9.65852]
[1777257605527,42.31,79082.46,0.01,0.06712,4e-05,9.65852]
[1777257605891,42.31,79081.96,0.01,0.0671,4e-05,9.65573]
[1777257607527,42.31,79081.01,0.01,0.06705,4e-05,9.65082]
[1777257607551,42.31,79081.01,0.01,0.06705,4e-05,9.65082]
[1777257607905,42.31,79080.79,0.01,0.06704,4e-05,9.64936]
[1777257609579,42.31,79080.88,0.01,0.06704,4e-05,9.64936]
[1777257609596,42.31,79080.88,0.01,0.06704,4e-05,9.64936]
[1777257609920,42.31,79082.41,0.01,0.0671,4e-05,9.65616]
[1777257611599,42.31,79082.88,0.01,0.06711,4e-05,9.65794]
[1777257611630,42.31,79082.88,0.01,0.06711,4e-05,9.65794]
[1777257611933,42.31,79082.44,0.01,0.06709,4e-05,9.65543]
[1777257613634,42.3,79081.85,0.01,0.06706,4e-05,9.65222]
[1777257613671,42.3,79081.85,0.01,0.06706,4e-05,9.65222]
[1777257613684,42.3,79081.85,0.01,0.06706,4e-05,9.65222]
[1777257613700,42.3,79081.85,0.01,0.06706,4e-05,9.65222]
[1777257613953,42.3,79081.7,0.01,0.06705,4e-05,9.65109]
[1777257615666,42.3,79082.12,0.01,0.06707,4e-05,9.65264]
[1777257615697,42.3,79082.12,0.01,0.06707,4e-05,9.65264]
[1777257615962,42.3,79082.54,0.01,0.06708,4e-05,9.6542]
[1777257617693,42.3,79081.5,0.01,0.06703,4e-05,9.64887]
[1777257617728,42.3,79081.5,0.01,0.06703,4e-05,9.64887]
[1777257617976,42.3,79081.02,0.01,0.06701,4e-05,9.64619]
[1777257619736,42.3,79081.43,0.01,0.06702,4e-05,9.64771]
[1777257619770,42.3,79081.43,0.01,0.06702,4e-05,9.64771]
[1777257619989,42.3,79081.42,0.01,0.06702,4e-05,9.64724]
[1777257621746,42.3,79081.8,0.01,0.06703,4e-05,9.64862]
[1777257621767,42.3,79081.8,0.01,0.06703,4e-05,9.64862]
[1777257621799,42.3,79081.8,0.01,0.06703,4e-05,9.64862]
[1777257621900,42.3,79081.6,0.01,0.06702,4e-05,9.64726]
[1777257623791,42.3,79079.82,0.01,0.06694,4e-05,9.63844]
[1777257623821,42.3,79079.82,0.01,0.06694,4e-05,9.63844]
[1777257624018,42.3,79079.82,0.01,0.06694,4e-05,9.63804]
[1777257625854,42.29,79079.58,0.01,0.06693,4e-05,9.63651]
[1777257625878,42.29,79079.58,0.01,0.06693,4e-05,9.63651]
[1777257626031,42.29,79079.36,0.01,0.06691,4e-05,9.63508]
[1777257627850,42.29,79079.4,0.01,0.06691,4e-05,9.63487]
[1777257627886,42.29,79079.4,0.01,0.06691,4e-05,9.63487]
[1777257628046,42.29,79079.44,0.01,0.06691,4e-05,9.63467]
[1777257629873,42.29,79079.81,0.01,0.06692,4e-05,9.63602]
[1777257629897,42.29,79079.81,0.01,0.06692,4e-05,9.63602]
[1777257630059,42.29,79079.54,0.01,0.06691,4e-05,9.63436]
[1777257631896,42.29,79079.69,0.01,0.06689,4e-05,9.63125]
[1777257631929,42.29,79079.69,0.01,0.06689,4e-05,9.63125]
[1777257631940,42.29,79079.69,0.01,0.06689,4e-05,9.63125]
[1777257631962,42.29,79079.69,0.01,0.06689,4e-05,9.63125]
[1777257632074,42.29,79079.66,0.01,0.06688,4e-05,9.63072]
[1777257633958,42.29,79080.79,0.01,0.06693,4e-05,9.63566]
[1777257633984,42.29,79080.79,0.01,0.06693,4e-05,9.63566]
[1777257634027,42.29,79080.39,0.01,0.06691,4e-05,9.63339]
[1777257635984,42.29,79080.39,0.01,0.0669,4e-05,9.633]
[1777257636005,42.29,79080.39,0.01,0.0669,4e-05,9.633]
[1777257636101,42.29,79080.08,0.01,0.06689,4e-05,9.63115]
[1777257638061,42.29,79080.22,0.01,0.06689,4e-05,9.63143]
[1777257638085,42.29,79080.22,0.01,0.06689,4e-05,9.63143]
[1777257638116,42.29,79080.52,0.01,0.0669,4e-05,9.63246]
[1777257640055,42.28,79080.19,0.01,0.06688,4e-05,9.63052]
[1777257640080,42.28,79080.19,0.01,0.06688,4e-05,9.63052]
[1777257640090,42.28,79080.19,0.01,0.06688,4e-05,9.63052]
[1777257640108,42.28,79080.19,0.01,0.06688,4e-05,9.63052]
[1777257640233,42.28,79078.74,0.01,0.06682,4e-05,9.62331]
[1777257642091,42.28,79078.74,0.01,0.06681,4e-05,9.62294]
[1777257642130,42.28,79078.74,0.01,0.06681,4e-05,9.62294]
[1777257642146,42.28,79079.55,0.01,0.06684,4e-05,9.62639]
[1777257644161,42.28,79079.55,0.01,0.06684,4e-05,9.62602]
[1777257644184,42.28,79079.55,0.01,0.06684,4e-05,9.62602]
[1777257644205,42.28,79080.91,0.01,0.06689,4e-05,9.63206]
[1777257646186,42.28,79080.91,0.01,0.06689,4e-05,9.63168]
[1777257646214,42.28,79080.91,0.01,0.06689,4e-05,9.63168]
[1777257646200,42.28,79080.97,0.01,0.06689,4e-05,9.63158]
[1777257648203,42.28,79080.97,0.01,0.06689,4e-05,9.6312]
[1777257648242,42.28,79080.97,0.01,0.06689,4e-05,9.6312]
[1777257648273,42.28,79080.63,0.01,0.06687,4e-05,9.62921]
[1777257648283,42.28,79080.63,0.01,0.06687,4e-05,9.62921]
[1777257648302,42.28,79080.63,0.01,0.06687,4e-05,9.62921]
[1777257649198,42.28,79078.74,0.01,0.06679,4e-05,9.61992]
[1777257650262,42.28,79078.74,0.01,0.06679,4e-05,9.61992]
[1777257650294,42.28,79077.71,0.01,0.06674,4e-05,9.61469]
[1777257651207,42.28,79077.88,0.01,0.06675,4e-05,9.61514]
[1777257652299,42.28,79076.25,0.01,0.06667,4e-05,9.6071]
[1777257652332,42.28,79076.25,0.01,0.06667,4e-05,9.6071]
[1777257653221,42.27,79076.63,0.01,0.06669,4e-05,9.60855]
[1777257654316,42.27,79076.63,0.01,0.06669,4e-05,9.60855]
[1777257654339,42.27,79076.63,0.01,0.06669,4e-05,9.60855]
[1777257655235,42.27,79076.63,0.01,0.06668,4e-05,9.60786]
[1777257656366,42.27,79076.63,0.01,0.06668,4e-05,9.60786]
[1777257656386,42.27,79076.63,0.01,0.06668,4e-05,9.60786]
[1777257656399,42.27,79076.63,0.01,0.06668,4e-05,9.60786]
[1777257656413,42.27,79076.63,0.01,0.06668,4e-05,9.60786]
[1777257657250,42.27,79076.76,0.01,0.06668,4e-05,9.6078]
[1777257658391,42.27,79076.46,0.01,0.06667,4e-05,9.60605]
[1777257658408,42.27,79076.46,0.01,0.06667,4e-05,9.60605]
[1777257658471,42.27,79076.56,0.01,0.06667,4e-05,9.60652]
[1777257660418,42.27,79076.56,0.01,0.06666,4e-05,9.60585]
[1777257660435,42.27,79076.56,0.01,0.06666,4e-05,9.60585]
[1777257661277,42.27,79076.66,0.01,0.06666,4e-05,9.60599]
[1777257662462,42.27,79076.45,0.01,0.06665,4e-05,9.60468]
[1777257662484,42.27,79076.45,0.01,0.06665,4e-05,9.60468]
[1777257662519,42.27,79075.32,0.01,0.06661,4e-05,9.59935]
[1777257664459,42.27,79075.32,0.01,0.0666,4e-05,9.59903]
[1777257664486,42.27,79075.32,0.01,0.0666,4e-05,9.59903]
[1777257664494,42.27,79075.32,0.01,0.0666,4e-05,9.59903]
[1777257664520,42.27,79075.32,0.01,0.0666,4e-05,9.59903]
[1777257664560,42.27,79075.05,0.01,0.06659,4e-05,9.59744]
[1777257666492,42.27,79075.05,0.01,0.06659,4e-05,9.59713]
[1777257666510,42.27,79075.05,0.01,0.06659,4e-05,9.59713]
[1777257666593,42.27,79075.29,0.01,0.06659,4e-05,9.59795]
[1777257668537,42.27,79075.29,0.01,0.06659,4e-05,9.59764]
[1777257668572,42.27,79075.29,0.01,0.06659,4e-05,9.59764]
[1777257668629,42.27,79075.21,0.01,0.06658,4e-05,9.59695]
[1777257669592,42.27,79075.21,0.01,0.06658,4e-05,9.59695]
[1777257669632,42.27,79075.21,0.01,0.06658,4e-05,9.59695]
[1777257669682,42.26,79075.72,0.01,0.0666,4e-05,9.59905]
[1777257670605,42.26,79075.72,0.01,0.0666,4e-05,9.59905]
[1777257670640,42.26,79075.72,0.01,0.0666,4e-05,9.59905]
[1777257670689,42.26,79073.5,0.01,0.06651,4e-05,9.58829]
[1777257672638,42.26,79073.5,0.01,0.06651,4e-05,9.58799]
[1777257672660,42.26,79073.5,0.01,0.06651,4e-05,9.58799]
[1777257672718,42.26,79073.14,0.01,0.06649,4e-05,9.586]
[1777257674663,42.26,79073.14,0.01,0.06649,4e-05,9.586]
[1777257674691,42.26,79073.14,0.01,0.06649,4e-05,9.586]
[1777257674749,42.26,79073.14,0.01,0.06648,4e-05,9.58544]
[1777257676681,42.26,79073.14,0.01,0.06648,4e-05,9.58516]
[1777257676707,42.26,79073.14,0.01,0.06648,4e-05,9.58516]
[1777257676757,42.26,79075.26,0.01,0.06657,4e-05,9.59486]
[1777257678716,42.26,79075.26,0.01,0.06656,4e-05,9.59458]
[1777257678733,42.26,79075.26,0.01,0.06656,4e-05,9.59458]
[1777257678793,42.26,79076.38,0.01,0.06661,4e-05,9.59957]
[1777257680761,42.26,79076.38,0.01,0.0666,4e-05,9.59928]
[1777257680783,42.26,79076.38,0.01,0.0666,4e-05,9.59928]
[1777257680803,42.26,79076.38,0.01,0.0666,4e-05,9.59928]
[1777257680842,42.26,79076.38,0.01,0.0666,4e-05,9.59928]
[1777257680849,42.26,79076.67,0.01,0.06661,4e-05,9.60006]
[1777257682802,42.26,79076.67,0.01,0.06661,4e-05,9.60006]
[1777257682827,42.26,79076.67,0.01,0.06661,4e-05,9.60006]
[1777257682885,42.26,79077.15,0.01,0.06663,4e-05,9.60173]
[1777257684836,42.26,79077.15,0.01,0.06663,4e-05,9.60173]
[1777257684871,42.26,79077.15,0.01,0.06663,4e-05,9.60173]
[1777257684923,42.26,79078.4,0.01,0.06667,4e-05,9.60702]
[1777257686865,42.26,79078.4,0.01,0.06667,4e-05,9.60702]
[1777257686891,42.26,79078.4,0.01,0.06667,4e-05,9.60702]
[1777257686928,42.25,79079.3,0.01,0.0667,4e-05,9.61066]
[1777257688929,42.25,79079.3,0.01,0.0667,4e-05,9.61066]
[1777257688967,42.25,79079.3,0.01,0.0667,4e-05,9.61066]
[1777257688978,42.25,79079.3,0.01,0.0667,4e-05,9.61066]
[1777257688997,42.25,79079.3,0.01,0.0667,4e-05,9.61066]
[1777257689052,42.25,79078.71,0.01,0.06667,4e-05,9.60726]
[1777257690926,42.25,79078.71,0.01,0.06667,4e-05,9.60726]
[1777257690967,42.25,79078.71,0.01,0.06667,4e-05,9.60726]
[1777257691049,42.25,79076.34,0.01,0.06655,4e-05,9.59205]
[1777257693090,42.25,79076.34,0.01,0.06655,4e-05,9.59205]
[1777257693135,42.25,79076.34,0.01,0.06655,4e-05,9.59205]
[1777257693175,42.25,79085.63,0.01,0.06693,4e-05,9.63529]
[1777257695074,42.25,79085.63,0.01,0.06693,4e-05,9.63529]
[1777257695102,42.25,79085.63,0.01,0.06693,4e-05,9.63529]
[1777257695202,42.25,79091.48,0.01,0.06717,4e-05,9.66302]
[1777257697062,42.25,79091.48,0.01,0.06717,4e-05,9.66302]
[1777257697085,42.25,79091.48,0.01,0.06717,4e-05,9.66302]
[1777257697096,42.25,79091.48,0.01,0.06717,4e-05,9.66302]
[1777257697118,42.25,79091.48,0.01,0.06717,4e-05,9.66302]
[1777257697216,42.25,79087.91,0.01,0.06702,4e-05,9.64619]
[1777257699110,42.25,79087.91,0.01,0.06702,4e-05,9.64619]
[1777257699138,42.25,79087.91,0.01,0.06702,4e-05,9.64619]
[1777257699152,42.25,79087.43,0.01,0.067,4e-05,9.644]
[1777257701094,42.25,79087.43,0.01,0.067,4e-05,9.644]
[1777257701108,42.25,79087.43,0.01,0.067,4e-05,9.644]
[1777257701190,42.25,79087.97,0.01,0.06703,4e-05,9.64663]
[1777257703162,42.25,79087.97,0.01,0.06703,4e-05,9.64663]
[1777257703197,42.25,79087.97,0.01,0.06703,4e-05,9.64663]
[1777257703273,42.25,79087.94,0.01,0.06703,4e-05,9.64654]
[1777257705217,42.25,79087.94,0.01,0.06703,4e-05,9.64654]
[1777257705246,42.25,79087.94,0.01,0.06703,4e-05,9.64654]
[1777257705284,42.25,79087.94,0.01,0.06703,4e-05,9.64654]
[1777257705304,42.25,79087.94,0.01,0.06703,4e-05,9.64654]
[1777257705316,42.25,79085.21,0.01,0.06691,4e-05,9.6337]
[1777257707245,42.25,79085.21,0.01,0.06691,4e-05,9.6337]
[1777257707282,42.25,79085.21,0.01,0.06691,4e-05,9.6337]
[1777257707310,42.25,79083.39,0.01,0.06684,4e-05,9.6252]
[1777257709312,42.25,79083.39,0.01,0.06684,4e-05,9.6252]
[1777257709335,42.25,79082.95,0.01,0.06682,4e-05,9.62317]
[1777257709614,42.25,79083.17,0.01,0.06683,4e-05,9.62385]
[1777257711296,42.25,79083.17,0.01,0.06683,4e-05,9.62385]
[1777257711312,42.25,79083.17,0.01,0.06683,4e-05,9.62385]
[1777257711630,42.25,79082.27,0.01,0.06678,4e-05,9.61888]
[1777257713344,42.25,79082.42,0.01,0.06679,4e-05,9.61924]
[1777257713378,42.25,79082.42,0.01,0.06679,4e-05,9.61924]
[1777257713390,42.25,79082.42,0.01,0.06679,4e-05,9.61924]
[1777257713406,42.25,79082.42,0.01,0.06679,4e-05,9.61924]
[1777257713643,42.25,79082.47,0.01,0.06679,4e-05,9.61912]
[1777257715366,42.25,79082.95,0.01,0.0668,4e-05,9.62103]
[1777257715389,42.25,79082.95,0.01,0.0668,4e-05,9.62103]
[1777257715660,42.25,79083.02,0.01,0.0668,4e-05,9.621]
[1777257717413,42.25,79082.67,0.01,0.06678,4e-05,9.61863]
[1777257717429,42.25,79082.67,0.01,0.06678,4e-05,9.61863]
[1777257717461,42.25,79082.67,0.01,0.06678,4e-05,9.61863]
[1777257717487,42.25,79082.67,0.01,0.06678,4e-05,9.61863]
[1777257717671,42.25,79082.67,0.01,0.06678,4e-05,9.61863]
[1777257719454,42.25,79082.58,0.01,0.06677,4e-05,9.61785]
[1777257719484,42.25,79082.58,0.01,0.06677,4e-05,9.61785]
[1777257719503,42.25,79082.58,0.01,0.06677,4e-05,9.61785]
[1777257719541,42.25,79082.58,0.01,0.06677,4e-05,9.61785]
[1777257720115,42.24,79083.63,0.01,0.06681,4e-05,9.62209]
[1777257721486,42.24,79083.63,0.01,0.06681,4e-05,9.62209]
[1777257721529,42.24,79083.63,0.01,0.06681,4e-05,9.62209]
[1777257721700,42.24,79083.68,0.01,0.06681,4e-05,9.62197]
[1777257723534,42.24,79084.1,0.01,0.06682,4e-05,9.62359]
[1777257723559,42.24,79084.1,0.01,0.06682,4e-05,9.62359]
[1777257723714,42.24,79084.4,0.01,0.06683,4e-05,9.62464]
[1777257725539,42.24,79084.39,0.01,0.06683,4e-05,9.62423]
[1777257725556,42.24,79084.39,0.01,0.06683,4e-05,9.62423]
[1777257725630,42.24,79084.34,0.01,0.06682,4e-05,9.62362]
[1777257727598,42.24,79083.64,0.01,0.06679,4e-05,9.61958]
[1777257727629,42.24,79083.64,0.01,0.06679,4e-05,9.61958]
[1777257727645,42.24,79083.64,0.01,0.06679,4e-05,9.61958]
[1777257727659,42.24,79083.64,0.01,0.06679,4e-05,9.61958]
[1777257727741,42.24,79083.64,0.01,0.06679,4e-05,9.61958]
[1777257729648,42.24,79083.68,0.01,0.06679,4e-05,9.61941]
[1777257729681,42.24,79083.68,0.01,0.06679,4e-05,9.61941]
[1777257729755,42.24,79081.51,0.01,0.06669,4e-05,9.6088]
[1777257731659,42.24,79081.87,0.01,0.06671,4e-05,9.61015]
[1777257731680,42.24,79081.87,0.01,0.06671,4e-05,9.61015]
[1777257731770,42.24,79081.98,0.01,0.06671,4e-05,9.61032]
[1777257733680,42.24,79080.9,0.01,0.06666,4e-05,9.60487]
[1777257733716,42.24,79080.9,0.01,0.06666,4e-05,9.60487]
[1777257734278,42.24,79080.9,0.01,0.06666,4e-05,9.60487]
[1777257734333,42.24,79080.9,0.01,0.06666,4e-05,9.60487]
[1777257734288,42.23,79080.56,0.01,0.06664,4e-05,9.60259]
[1777257734366,42.23,79080.56,0.01,0.06664,4e-05,9.60259]
[1777257734392,42.23,79080.56,0.01,0.06664,4e-05,9.60259]
[1777257734792,42.23,79080.56,0.01,0.06664,4e-05,9.60259]
[1777257735751,42.23,79080.56,0.01,0.06664,4e-05,9.60259]
[1777257735773,42.23,79080.56,0.01,0.06664,4e-05,9.60259]
[1777257735820,42.23,79074.06,0.01,0.06637,4e-05,9.57163]
[1777257737761,42.23,79073.95,0.01,0.06636,4e-05,9.57053]
[1777257737789,42.23,79073.95,0.01,0.06636,4e-05,9.57053]
[1777257737822,42.23,79073.93,0.01,0.06636,4e-05,9.57044]
[1777257739754,42.23,79073.93,0.01,0.06636,4e-05,9.57016]
[1777257739779,42.23,79073.93,0.01,0.06636,4e-05,9.57016]
[1777257739879,42.23,79074.19,0.01,0.06636,4e-05,9.5711]
[1777257741803,42.23,79074.19,0.01,0.06636,4e-05,9.57083]
[1777257741826,42.23,79074.19,0.01,0.06636,4e-05,9.57083]
[1777257741840,42.23,79075.0,0.01,0.06639,4e-05,9.57437]
[1777257743863,42.23,79074.96,0.01,0.06639,4e-05,9.5739]
[1777257743900,42.23,79074.96,0.01,0.06639,4e-05,9.5739]
[1777257743918,42.23,79074.96,0.01,0.06639,4e-05,9.5739]
[1777257743931,42.23,79074.96,0.01,0.06639,4e-05,9.5739]
[1777257743933,42.23,79074.45,0.01,0.06636,4e-05,9.57122]
[1777257744599,42.23,79074.45,0.01,0.06636,4e-05,9.57122]
[1777257744627,42.23,79074.45,0.01,0.06636,4e-05,9.57122]
[1777257744862,42.23,79074.45,0.01,0.06636,4e-05,9.57095]
[1777257745886,42.23,79074.45,0.01,0.06636,4e-05,9.57095]
[1777257745905,42.23,79074.45,0.01,0.06636,4e-05,9.57095]
[1777257745963,42.23,79074.91,0.01,0.06638,4e-05,9.57259]
[1777257747910,42.23,79074.77,0.01,0.06637,4e-05,9.57166]
[1777257747953,42.23,79074.77,0.01,0.06637,4e-05,9.57166]
[1777257747965,42.23,79075.24,0.01,0.06639,4e-05,9.57362]
[1777257749954,42.23,79075.24,0.01,0.06639,4e-05,9.57362]
[1777257749976,42.23,79075.24,0.01,0.06639,4e-05,9.57362]
[1777257749993,42.23,79075.24,0.01,0.06639,4e-05,9.57362]
[1777257750004,42.23,79075.24,0.01,0.06639,4e-05,9.57362]
[1777257750075,42.23,79075.9,0.01,0.06641,4e-05,9.5762]
[1777257751980,42.23,79075.9,0.01,0.06641,4e-05,9.57594]
[1777257752005,42.23,79075.9,0.01,0.06641,4e-05,9.57594]
[1777257752015,42.23,79075.94,0.01,0.06638,4e-05,9.57244]
[1777257754009,42.23,79075.94,0.01,0.06638,4e-05,9.57244]
[1777257754051,42.23,79075.94,0.01,0.06638,4e-05,9.57244]
[1777257754152,42.22,79076.12,0.01,0.06639,4e-05,9.57277]
[1777257756023,42.22,79076.12,0.01,0.06639,4e-05,9.57277]
[1777257756040,42.22,79076.12,0.01,0.06639,4e-05,9.57277]
[1777257756043,42.22,79076.63,0.01,0.0664,4e-05,9.57467]
[1777257758084,42.22,79076.82,0.01,0.06641,4e-05,9.57531]
[1777257758134,42.22,79076.82,0.01,0.06641,4e-05,9.57531]
[1777257758155,42.22,79076.82,0.01,0.06641,4e-05,9.57531]
[1777257758161,42.22,79076.36,0.01,0.06639,4e-05,9.57289]
[1777257760101,42.22,79076.36,0.01,0.06638,4e-05,9.57265]
[1777257760136,42.22,79076.36,0.01,0.06638,4e-05,9.57265]
[1777257760177,42.22,79076.36,0.01,0.06638,4e-05,9.5724]
[1777257762130,42.22,79076.36,0.01,0.06638,4e-05,9.57216]
[1777257762158,42.22,79076.36,0.01,0.06638,4e-05,9.57216]
[1777257762209,42.22,79075.29,0.01,0.06633,4e-05,9.56689]
[1777257764173,42.22,79075.29,0.01,0.06633,4e-05,9.56666]
[1777257764211,42.22,79075.29,0.01,0.06633,4e-05,9.56666]
[1777257764238,42.22,79075.92,0.01,0.06636,4e-05,9.56939]
[1777257766215,42.22,79075.92,0.01,0.06635,4e-05,9.56916]
[1777257766254,42.22,79075.92,0.01,0.06635,4e-05,9.56916]
[1777257766259,42.22,79075.92,0.01,0.06635,4e-05,9.56916]
[1777257766283,42.22,79075.92,0.01,0.06635,4e-05,9.56916]
[1777257766341,42.22,79076.11,0.01,0.06636,4e-05,9.56982]
[1777257768266,42.22,79076.11,0.01,0.06636,4e-05,9.56959]
[1777257768303,42.22,79076.11,0.01,0.06636,4e-05,9.56959]
[1777257768338,42.22,79076.04,0.01,0.06635,4e-05,9.56903]
[1777257769821,42.22,79076.04,0.01,0.06635,4e-05,9.5688]
[1777257769864,42.22,79076.04,0.01,0.06635,4e-05,9.5688]
[1777257770288,42.22,79076.04,0.01,0.06635,4e-05,9.5688]
[1777257770303,42.22,79076.04,0.01,0.06635,4e-05,9.5688]
[1777257770359,42.22,79073.57,0.01,0.06625,4e-05,9.55694]
[1777257772396,42.22,79074.15,0.01,0.06627,4e-05,9.55967]
[1777257772428,42.22,79071.3,0.01,0.06615,4e-05,9.54588]
[1777257773163,42.22,79063.54,0.01,0.06583,4e-05,9.50929]
[1777257774407,42.22,79063.54,0.01,0.06583,4e-05,9.50917]
[1777257774449,42.22,79063.54,0.01,0.06583,4e-05,9.50917]
[1777257775074,42.22,79061.94,0.01,0.06576,4e-05,9.50155]
[1777257776427,42.22,79062.15,0.01,0.06577,4e-05,9.50242]
[1777257776452,42.22,79062.15,0.01,0.06577,4e-05,9.50242]
[1777257777096,42.22,79062.35,0.01,0.06578,4e-05,9.50325]
[1777257778466,42.21,79062.35,0.01,0.06578,4e-05,9.50312]
[1777257778505,42.21,79062.35,0.01,0.06578,4e-05,9.50312]
[1777257779102,42.21,79062.26,0.01,0.06577,4e-05,9.50258]
[1777257780492,42.21,79061.82,0.01,0.06575,4e-05,9.50039]
[1777257780527,42.21,79061.82,0.01,0.06575,4e-05,9.50039]
[1777257781115,42.21,79062.83,0.01,0.06579,4e-05,9.505]
[1777257782505,42.21,79062.83,0.01,0.06579,4e-05,9.505]
[1777257782530,42.21,79062.83,0.01,0.06579,4e-05,9.505]
[1777257782543,42.21,79062.83,0.01,0.06579,4e-05,9.505]
[1777257782560,42.21,79062.83,0.01,0.06579,4e-05,9.505]
[1777257783131,42.21,79062.83,0.01,0.06579,4e-05,9.50473]
[1777257784551,42.21,79064.38,0.01,0.06585,4e-05,9.51186]
[1777257784577,42.21,79064.38,0.01,0.06585,4e-05,9.51186]
[1777257785143,42.21,79065.04,0.01,0.06588,4e-05,9.51482]
[1777257786597,42.21,79065.95,0.01,0.06592,4e-05,9.51895]
[1777257786625,42.21,79065.95,0.01,0.06592,4e-05,9.51895]
[1777257787161,42.21,79065.74,0.01,0.06591,4e-05,9.51782]
[1777257788634,42.21,79065.7,0.01,0.0659,4e-05,9.51748]
[1777257788672,42.21,79065.7,0.01,0.0659,4e-05,9.51748]
[1777257789176,42.21,79066.25,0.01,0.06592,4e-05,9.51991]
[1777257789690,42.21,79066.25,0.01,0.06592,4e-05,9.51991]
[1777257789729,42.21,79066.25,0.01,0.06592,4e-05,9.51991]
[1777257790180,42.21,79068.2,0.01,0.066,4e-05,9.5289]
[1777257792721,42.21,79069.82,0.01,0.06606,4e-05,9.53615]
[1777257792751,42.21,79069.82,0.01,0.06606,4e-05,9.53615]
[1777257793202,42.21,79068.87,0.01,0.06602,4e-05,9.5315]
[1777257794727,42.21,79068.87,0.01,0.06602,4e-05,9.53133]
[1777257794763,42.21,79068.87,0.01,0.06602,4e-05,9.53133]
[1777257795216,42.21,79069.39,0.01,0.06604,4e-05,9.53359]
[1777257796747,42.21,79069.8,0.01,0.06606,4e-05,9.53535]
[1777257796778,42.21,79069.8,0.01,0.06606,4e-05,9.53535]
[1777257797230,42.21,79070.35,0.01,0.06608,4e-05,9.53776]
[1777257798800,42.21,79072.58,0.01,0.06617,4e-05,9.54807]
[1777257798845,42.21,79072.58,0.01,0.06617,4e-05,9.54807]
[1777257799243,42.21,79072.58,0.01,0.06617,4e-05,9.54789]
[1777257800847,42.21,79073.55,0.01,0.06621,4e-05,9.55228]
[1777257800875,42.21,79073.55,0.01,0.06621,4e-05,9.55228]
[1777257800891,42.21,79073.55,0.01,0.06621,4e-05,9.55228]
[1777257800904,42.21,79073.55,0.01,0.06621,4e-05,9.55228]
[1777257801257,42.21,79073.55,0.01,0.0662,4e-05,9.5521]
[1777257802820,42.21,79074.12,0.01,0.06623,4e-05,9.5546]
[1777257802853,42.21,79074.12,0.01,0.06623,4e-05,9.5546]
[1777257803272,42.21,79073.78,0.01,0.06621,4e-05,9.55283]
[1777257804880,42.21,79074.01,0.01,0.06622,4e-05,9.55373]
[1777257804917,42.21,79074.01,0.01,0.06622,4e-05,9.55373]
[1777257805286,42.21,79074.4,0.01,0.06623,4e-05,9.55539]
[1777257806899,42.21,79075.22,0.01,0.06626,4e-05,9.55907]
[1777257806924,42.21,79075.22,0.01,0.06626,4e-05,9.55907]
[1777257807299,42.21,79075.36,0.01,0.06627,4e-05,9.55954]
[1777257808967,42.21,79075.14,0.01,0.06626,4e-05,9.55833]
[1777257808988,42.21,79075.14,0.01,0.06626,4e-05,9.55833]
[1777257809001,42.21,79075.14,0.01,0.06626,4e-05,9.55833]
[1777257809011,42.21,79075.14,0.01,0.06626,4e-05,9.55833]
[1777257809314,42.21,79075.46,0.01,0.06627,4e-05,9.55966]
[1777257810992,42.2,79075.77,0.01,0.06628,4e-05,9.56094]
[1777257811024,42.2,79075.77,0.01,0.06628,4e-05,9.56094]
[1777257811328,42.2,79076.73,0.01,0.0663,4e-05,9.56185]
[1777257812158,42.2,79076.73,0.01,0.0663,4e-05,9.56185]
[1777257812205,42.2,79076.73,0.01,0.0663,4e-05,9.56185]
[1777257812335,42.2,79076.95,0.01,0.0663,4e-05,9.5627]
[1777257813105,42.2,79076.95,0.01,0.0663,4e-05,9.5627]
[1777257813131,42.2,79076.95,0.01,0.0663,4e-05,9.5627]
[1777257813342,42.2,79084.54,0.01,0.06661,4e-05,9.5983]
[1777257815140,42.2,79090.02,0.01,0.06684,4e-05,9.62395]
[1777257815181,42.2,79090.02,0.01,0.06684,4e-05,9.62395]
[1777257815356,42.2,79089.47,0.01,0.06681,4e-05,9.62108]
[1777257817117,42.2,79082.34,0.01,0.06652,4e-05,9.58715]
[1777257817158,42.2,79082.34,0.01,0.06652,4e-05,9.58715]
[1777257817369,42.2,79081.3,0.01,0.06647,4e-05,9.58203]
[1777257821226,42.2,79079.1,0.01,0.06638,4e-05,9.57105]
[1777257821257,42.2,79079.1,0.01,0.06638,4e-05,9.57105]
[1777257821398,42.2,79075.11,0.01,0.06621,4e-05,9.55208]
[1777257823216,42.2,79075.11,0.01,0.06621,4e-05,9.55193]
[1777257823236,42.2,79075.11,0.01,0.06621,4e-05,9.55193]
[1777257823412,42.2,79074.67,0.01,0.06619,4e-05,9.5497]
[1777257825248,42.2,79074.67,0.01,0.06619,4e-05,9.54954]
[1777257825269,42.2,79074.67,0.01,0.06619,4e-05,9.54954]
[1777257825426,42.2,79074.97,0.01,0.0662,4e-05,9.5508]
[1777257827275,42.2,79075.05,0.01,0.0662,4e-05,9.55101]
[1777257827315,42.2,79075.05,0.01,0.0662,4e-05,9.55101]
[1777257827327,42.2,79075.05,0.01,0.0662,4e-05,9.55101]
[1777257827344,42.2,79075.05,0.01,0.0662,4e-05,9.55101]
[1777257827440,42.2,79074.66,0.01,0.06618,4e-05,9.54901]
[1777257829306,42.2,79073.9,0.01,0.06615,4e-05,9.54528]
[1777257829324,42.2,79073.9,0.01,0.06615,4e-05,9.54528]
[1777257829453,42.2,79073.47,0.01,0.06613,4e-05,9.5431]
[1777257831333,42.2,79073.47,0.01,0.06613,4e-05,9.5431]
[1777257831348,42.2,79073.47,0.01,0.06613,4e-05,9.5431]
[1777257831417,42.2,79073.75,0.01,0.06614,4e-05,9.5441]
[1777257833383,42.2,79073.75,0.01,0.06614,4e-05,9.5441]
[1777257833397,42.2,79073.75,0.01,0.06614,4e-05,9.5441]
[1777257833481,42.2,79073.36,0.01,0.06612,4e-05,9.54195]
[1777257835419,42.2,79073.36,0.01,0.06612,4e-05,9.54195]
[1777257835457,42.2,79073.36,0.01,0.06612,4e-05,9.54195]
[1777257835467,42.2,79075.44,0.01,0.0662,4e-05,9.55142]
[1777257835487,42.2,79075.44,0.01,0.0662,4e-05,9.55142]
[1777257836359,42.2,79074.36,0.01,0.06616,4e-05,9.54617]
[1777257837448,42.2,79074.36,0.01,0.06616,4e-05,9.54617]
[1777257837478,42.2,79074.36,0.01,0.06616,4e-05,9.54617]
[1777257837527,42.2,79074.24,0.01,0.06615,4e-05,9.54544]
[1777257839500,42.2,79074.24,0.01,0.06615,4e-05,9.54529]
[1777257839534,42.2,79074.24,0.01,0.06615,4e-05,9.54529]
[1777257839577,42.2,79074.27,0.01,0.06615,4e-05,9.54527]
[1777257841502,42.19,79074.27,0.01,0.06615,4e-05,9.54511]
[1777257841542,42.19,79074.27,0.01,0.06615,4e-05,9.54511]
[1777257841604,42.19,79074.03,0.01,0.06614,4e-05,9.54381]
[1777257843567,42.19,79073.99,0.01,0.06613,4e-05,9.5433]
[1777257843599,42.19,79073.99,0.01,0.06613,4e-05,9.5433]
[1777257843628,42.19,79073.99,0.01,0.06613,4e-05,9.5433]
[1777257843634,42.19,79073.81,0.01,0.06613,4e-05,9.54246]
[1777257845633,42.19,79073.81,0.01,0.06612,4e-05,9.54229]
[1777257845655,42.19,79073.81,0.01,0.06612,4e-05,9.54229]
[1777257845975,42.19,79071.76,0.01,0.06604,4e-05,9.53249]
[1777257847649,42.19,79071.76,0.01,0.06604,4e-05,9.53234]
[1777257847677,42.19,79071.76,0.01,0.06604,4e-05,9.53234]
[1777257847683,42.19,79072.85,0.01,0.06608,4e-05,9.53732]
[1777257849662,42.19,79072.85,0.01,0.06608,4e-05,9.53718]
[1777257849704,42.19,79072.85,0.01,0.06608,4e-05,9.53718]
[1777257849805,42.19,79073.56,0.01,0.06611,4e-05,9.54037]
[1777257851751,42.19,79073.56,0.01,0.06611,4e-05,9.54021]
[1777257851771,42.19,79073.56,0.01,0.06611,4e-05,9.54021]
[1777257851813,42.19,79073.71,0.01,0.06611,4e-05,9.54076]
[1777257852500,42.19,79073.71,0.01,0.06611,4e-05,9.54076]
[1777257852530,42.19,79073.71,0.01,0.06611,4e-05,9.54076]
[1777257852630,42.19,79080.6,0.01,0.06639,4e-05,9.57305]
[1777257855900,42.19,79084.74,0.01,0.06656,4e-05,9.59221]
[1777257855925,42.19,79084.74,0.01,0.06656,4e-05,9.59221]
[1777257855963,42.19,79086.36,0.01,0.06662,4e-05,9.59962]
[1777257861969,42.19,79089.31,0.01,0.06675,4e-05,9.61353]
[1777257862014,42.19,79089.31,0.01,0.06675,4e-05,9.61353]
[1777257862076,42.19,79092.12,0.01,0.06686,4e-05,9.62709]
[1777257863994,42.19,79092.12,0.01,0.06686,4e-05,9.62709]
[1777257864028,42.19,79092.12,0.01,0.06686,4e-05,9.62709]
[1777257864054,42.19,79096.99,0.01,0.06707,4e-05,9.65035]
[1777257866016,42.19,79096.99,0.01,0.06707,4e-05,9.65035]
[1777257866057,42.19,79096.99,0.01,0.06707,4e-05,9.65035]
[1777257866159,42.19,79097.56,0.01,0.06709,4e-05,9.65319]
[1777257868029,42.19,79097.56,0.01,0.06709,4e-05,9.65319]
[1777257868063,42.19,79097.56,0.01,0.06709,4e-05,9.65319]
[1777257868078,42.19,79097.56,0.01,0.06709,4e-05,9.65319]
[1777257868117,42.19,79097.56,0.01,0.06709,4e-05,9.65319]
[1777257868219,42.19,79096.07,0.01,0.06703,4e-05,9.64627]
[1777257870066,42.19,79096.07,0.01,0.06703,4e-05,9.64627]
[1777257870093,42.19,79096.07,0.01,0.06703,4e-05,9.64627]
[1777257870128,42.19,79095.97,0.01,0.06703,4e-05,9.64593]
[1777257872129,42.19,79095.97,0.01,0.06703,4e-05,9.64593]
[1777257872183,42.19,79095.97,0.01,0.06703,4e-05,9.64593]
[1777257872191,42.19,79094.07,0.01,0.06692,4e-05,9.63281]
[1777257874130,42.19,79094.07,0.01,0.06692,4e-05,9.63281]
[1777257874168,42.19,79094.07,0.01,0.06692,4e-05,9.63281]
[1777257874203,42.19,79094.1,0.01,0.06692,4e-05,9.63228]
[1777257876181,42.19,79094.1,0.01,0.06692,4e-05,9.63228]
[1777257876209,42.19,79094.1,0.01,0.06692,4e-05,9.63228]
[1777257876217,42.19,79094.1,0.01,0.06692,4e-05,9.63228]
[1777257876239,42.19,79094.1,0.01,0.06692,4e-05,9.63228]
[1777257876319,42.19,79093.48,0.01,0.06689,4e-05,9.62866]
[1777257878201,42.19,79093.48,0.01,0.06689,4e-05,9.62866]
[1777257878238,42.19,79093.48,0.01,0.06689,4e-05,9.62866]
[1777257878339,42.19,79092.61,0.01,0.06684,4e-05,9.62387]
[1777257880215,42.19,79092.61,0.01,0.06684,4e-05,9.62387]
[1777257880240,42.19,79092.61,0.01,0.06684,4e-05,9.62387]
[1777257880311,42.19,79091.84,0.01,0.06681,4e-05,9.61956]
[1777257882276,42.19,79091.84,0.01,0.06681,4e-05,9.61956]
[1777257882296,42.19,79091.84,0.01,0.06681,4e-05,9.61956]
[1777257882367,42.18,79090.95,0.01,0.06676,4e-05,9.61469]
[1777257884315,42.18,79090.95,0.01,0.06676,4e-05,9.61469]
[1777257884342,42.18,79090.95,0.01,0.06676,4e-05,9.61469]
[1777257884359,42.18,79090.95,0.01,0.06676,4e-05,9.61469]
[1777257884399,42.18,79090.95,0.01,0.06676,4e-05,9.61469]
[1777257884413,42.18,79090.33,0.01,0.06673,4e-05,9.61109]
[1777257886363,42.18,79090.33,0.01,0.06673,4e-05,9.61109]
[1777257886391,42.18,79090.33,0.01,0.06673,4e-05,9.61109]
[1777257886437,42.18,79089.07,0.01,0.06667,4e-05,9.60448]
[1777257888386,42.18,79089.07,0.01,0.06667,4e-05,9.60448]
[1777257888403,42.18,79089.07,0.01,0.06667,4e-05,9.60448]
[1777257888434,42.18,79089.05,0.01,0.06667,4e-05,9.60374]
[1777257890417,42.18,79089.05,0.01,0.06667,4e-05,9.60374]
[1777257890438,42.18,79089.05,0.01,0.06667,4e-05,9.60374]
[1777257890441,42.18,79088.58,0.01,0.06664,4e-05,9.60087]
[1777257892468,42.18,79088.58,0.01,0.06664,4e-05,9.60087]
[1777257892499,42.18,79088.58,0.01,0.06664,4e-05,9.60087]
[1777257892508,42.18,79088.58,0.01,0.06664,4e-05,9.60087]
[1777257892531,42.18,79087.81,0.01,0.06661,4e-05,9.59659]
[1777257892895,42.18,79087.81,0.01,0.06661,4e-05,9.59659]
[1777257894498,42.18,79087.81,0.01,0.06661,4e-05,9.59659]
[1777257894546,42.18,79087.86,0.01,0.0666,4e-05,9.5965]
[1777257894912,42.18,79087.17,0.01,0.06657,4e-05,9.59292]
[1777257896539,42.18,79085.65,0.01,0.06651,4e-05,9.58543]
[1777257896598,42.18,79085.65,0.01,0.06651,4e-05,9.58543]
[1777257896879,42.18,79085.65,0.01,0.06651,4e-05,9.58543]
[1777257896900,42.18,79085.65,0.01,0.06651,4e-05,9.58543]
[1777257896979,42.18,79080.94,0.01,0.06631,4e-05,9.56291]
[1777257898629,42.17,79077.94,0.01,0.06618,4e-05,9.54821]
[1777257898656,42.17,79077.94,0.01,0.06618,4e-05,9.54821]
[1777257898685,42.17,79077.94,0.01,0.06618,4e-05,9.54821]
[1777257898937,42.17,79077.94,0.01,0.06618,4e-05,9.54821]
[1777257900650,42.17,79078.07,0.01,0.06619,4e-05,9.54857]
[1777257900685,42.17,79078.07,0.01,0.06619,4e-05,9.54857]
[1777257900951,42.17,79078.48,0.01,0.0662,4e-05,9.55025]
[1777257902681,42.17,79079.28,0.01,0.06623,4e-05,9.55352]
[1777257902711,42.17,79079.28,0.01,0.06623,4e-05,9.55352]
[1777257902965,42.17,79079.28,0.01,0.06623,4e-05,9.55352]
[1777257904727,42.17,79079.31,0.01,0.06623,4e-05,9.5534]
[1777257904751,42.17,79079.31,0.01,0.06623,4e-05,9.5534]
[1777257904784,42.17,79079.85,0.01,0.06625,4e-05,9.55569]
[1777257906795,42.17,79079.85,0.01,0.06625,4e-05,9.55569]
[1777257906825,42.17,79079.85,0.01,0.06625,4e-05,9.55569]
[1777257906993,42.17,79079.85,0.01,0.06624,4e-05,9.55518]
[1777257908824,42.17,79079.58,0.01,0.06623,4e-05,9.55338]
[1777257908853,42.17,79079.58,0.01,0.06623,4e-05,9.55338]
[1777257908896,42.17,79079.58,0.01,0.06623,4e-05,9.55338]
[1777257908916,42.17,79079.58,0.01,0.06623,4e-05,9.55338]
[1777257909008,42.17,79079.58,0.01,0.06623,4e-05,9.55338]
[1777257910836,42.17,79078.63,0.01,0.06619,4e-05,9.54866]
[1777257910868,42.17,79078.63,0.01,0.06619,4e-05,9.54866]
[1777257911021,42.17,79078.8,0.01,0.06619,4e-05,9.54922]
[1777257912908,42.17,79079.22,0.01,0.06621,4e-05,9.55095]
[1777257912962,42.17,79079.22,0.01,0.06621,4e-05,9.55095]
[1777257913059,42.17,79082.0,0.01,0.06632,4e-05,9.56381]
[1777257914931,42.17,79082.0,0.01,0.06632,4e-05,9.56357]
[1777257914965,42.17,79082.0,0.01,0.06632,4e-05,9.56357]
[1777257915049,42.17,79084.25,0.01,0.06641,4e-05,9.57391]
[1777257916968,42.17,79084.36,0.01,0.06641,4e-05,9.57415]
[1777257916986,42.17,79084.36,0.01,0.06641,4e-05,9.57415]
[1777257917012,42.17,79084.36,0.01,0.06641,4e-05,9.57415]
[1777257917062,42.17,79084.3,0.01,0.0664,4e-05,9.57359]
[1777257918993,42.16,79083.5,0.01,0.06636,4e-05,9.56926]
[1777257919032,42.16,79083.5,0.01,0.06636,4e-05,9.56926]
[1777257919077,42.16,79083.5,0.01,0.06636,4e-05,9.56926]
[1777257921007,42.16,79083.7,0.01,0.06637,4e-05,9.56992]
[1777257921047,42.16,79083.7,0.01,0.06637,4e-05,9.56992]
[1777257921075,42.16,79083.7,0.01,0.06637,4e-05,9.56965]
[1777257923124,42.16,79089.86,0.01,0.06662,4e-05,9.59816]
[1777257923145,42.16,79089.86,0.01,0.06662,4e-05,9.59816]
[1777257923245,42.16,79090.97,0.01,0.06666,4e-05,9.6035]
[1777257925131,42.16,79090.97,0.01,0.06666,4e-05,9.60358]
[1777257925171,42.16,79090.97,0.01,0.06666,4e-05,9.60358]
[1777257925229,42.16,79093.73,0.01,0.06678,4e-05,9.6167]
[1777257927143,42.16,79093.73,0.01,0.06678,4e-05,9.6167]
[1777257927178,42.16,79093.73,0.01,0.06678,4e-05,9.6167]
[1777257927193,42.16,79093.73,0.01,0.06678,4e-05,9.6167]
[1777257927209,42.16,79093.73,0.01,0.06678,4e-05,9.6167]
[1777257927307,42.16,79095.48,0.01,0.06685,4e-05,9.6251]
[1777257929186,42.16,79099.53,0.01,0.06702,4e-05,9.64433]
[1777257929214,42.16,79099.53,0.01,0.06702,4e-05,9.64433]
[1777257929262,42.16,79099.53,0.01,0.06702,4e-05,9.64433]
[1777257929303,42.16,79099.53,0.01,0.06702,4e-05,9.64433]
[1777257929345,42.16,79094.79,0.01,0.06682,4e-05,9.6219]
[1777257931222,42.16,79094.79,0.01,0.06682,4e-05,9.62193]
[1777257931245,42.16,79094.79,0.01,0.06682,4e-05,9.62193]
[1777257931248,42.16,79093.64,0.01,0.06676,4e-05,9.61322]
[1777257931765,42.16,79093.64,0.01,0.06676,4e-05,9.61322]
[1777257931841,42.16,79093.64,0.01,0.06676,4e-05,9.61322]
[1777257932189,42.16,79093.64,0.01,0.06676,4e-05,9.6133]
[1777257933261,42.16,79093.64,0.01,0.06676,4e-05,9.6133]
[1777257933276,42.16,79093.64,0.01,0.06676,4e-05,9.6133]
[1777257933298,42.16,79091.02,0.01,0.06665,4e-05,9.60103]
[1777257935264,42.16,79091.02,0.01,0.06665,4e-05,9.60114]
[1777257935297,42.16,79091.02,0.01,0.06665,4e-05,9.60114]
[1777257935304,42.16,79091.67,0.01,0.06668,4e-05,9.60432]
[1777257937297,42.16,79091.67,0.01,0.06668,4e-05,9.60444]
[1777257937316,42.16,79091.67,0.01,0.06668,4e-05,9.60444]
[1777257937326,42.16,79091.31,0.01,0.06667,4e-05,9.60285]
[1777257939348,42.17,79091.31,0.01,0.06667,4e-05,9.60297]
[1777257939371,42.17,79091.31,0.01,0.06667,4e-05,9.60297]
[1777257939424,42.17,79092.03,0.01,0.0667,4e-05,9.60649]
[1777257941379,42.17,79092.03,0.01,0.0667,4e-05,9.60661]
[1777257941416,42.17,79092.03,0.01,0.0667,4e-05,9.60661]
[1777257941430,42.17,79092.03,0.01,0.0667,4e-05,9.60661]
[1777257941446,42.17,79092.03,0.01,0.0667,4e-05,9.60661]
[1777257941458,42.17,79092.77,0.01,0.06673,4e-05,9.61022]
[1777257943444,42.17,79092.77,0.01,0.06673,4e-05,9.61034]
[1777257943483,42.17,79092.77,0.01,0.06673,4e-05,9.61034]
[1777257943527,42.17,79093.64,0.01,0.06677,4e-05,9.61457]
[1777257945464,42.17,79093.64,0.01,0.06677,4e-05,9.61468]
[1777257945481,42.17,79093.64,0.01,0.06677,4e-05,9.61468]
[1777257945549,42.17,79094.23,0.01,0.0668,4e-05,9.61759]
[1777257947497,42.17,79094.23,0.01,0.06679,4e-05,9.6173]
[1777257947527,42.17,79094.23,0.01,0.06679,4e-05,9.6173]
[1777257947748,42.17,79094.45,0.01,0.0668,4e-05,9.61804]
[1777257947813,42.17,79094.45,0.01,0.0668,4e-05,9.61804]
[1777257948300,42.16,79094.64,0.01,0.0668,4e-05,9.61865]
[1777257949593,42.17,79103.1,0.01,0.06716,4e-05,9.65876]
[1777257949627,42.17,79103.1,0.01,0.06716,4e-05,9.65876]
[1777257950314,42.17,79107.74,0.01,0.06735,4e-05,9.68079]
[1777257951602,42.17,79107.28,0.01,0.06733,4e-05,9.67863]
[1777257951623,42.17,79107.28,0.01,0.06733,4e-05,9.67863]
[1777257952328,42.17,79107.25,0.01,0.06733,4e-05,9.67851]
[1777257953608,42.17,79107.19,0.01,0.06733,4e-05,9.67825]
[1777257953640,42.17,79107.19,0.01,0.06733,4e-05,9.67825]
[1777257954341,42.17,79103.99,0.01,0.06719,4e-05,9.66311]
[1777257955648,42.17,79102.78,0.01,0.06714,4e-05,9.65743]
[1777257955687,42.17,79102.78,0.01,0.06714,4e-05,9.65743]
[1777257956355,42.17,79103.05,0.01,0.06716,4e-05,9.65876]
[1777257957695,42.17,79102.93,0.01,0.06715,4e-05,9.65823]
[1777257957732,42.17,79102.93,0.01,0.06715,4e-05,9.65823]
[1777257957753,42.17,79102.93,0.01,0.06715,4e-05,9.65823]
[1777257957790,42.17,79102.93,0.01,0.06715,4e-05,9.65823]
[1777257958370,42.17,79102.82,0.01,0.06715,4e-05,9.65776]
[1777257959704,42.17,79103.27,0.01,0.06717,4e-05,9.65994]
[1777257959731,42.17,79103.27,0.01,0.06717,4e-05,9.65994]
[1777257960384,42.17,79103.01,0.01,0.06716,4e-05,9.65876]
[1777257961738,42.17,79103.13,0.01,0.06716,4e-05,9.65938]
[1777257961757,42.17,79103.13,0.01,0.06716,4e-05,9.65938]
[1777257962397,42.17,79103.22,0.01,0.06717,4e-05,9.65986]
[1777257963795,42.17,79103.24,0.01,0.06717,4e-05,9.66]
[1777257963812,42.17,79103.24,0.01,0.06717,4e-05,9.66]
[1777257964411,42.17,79103.78,0.01,0.06719,4e-05,9.66261]
[1777257965833,42.17,79103.63,0.01,0.06718,4e-05,9.66195]
[1777257965867,42.17,79103.63,0.01,0.06718,4e-05,9.66195]
[1777257965876,42.17,79103.63,0.01,0.06718,4e-05,9.66195]
[1777257965897,42.17,79103.63,0.01,0.06718,4e-05,9.66195]
[1777257966425,42.17,79103.87,0.01,0.06719,4e-05,9.66314]
[1777257967848,42.17,79103.58,0.01,0.06718,4e-05,9.66182]
[1777257967875,42.17,79103.58,0.01,0.06718,4e-05,9.66182]
[1777257968439,42.17,79104.88,0.01,0.06724,4e-05,9.66803]
[1777257971460,42.17,79116.99,0.01,0.06774,4e-05,9.7255]
[1777257971960,42.17,79116.99,0.01,0.06774,4e-05,9.7255]
[1777257971981,42.17,79116.99,0.01,0.06774,4e-05,9.7255]
[1777257972467,42.17,79115.73,0.01,0.06769,4e-05,9.71945]
[1777257973941,42.17,79115.35,0.01,0.06767,4e-05,9.71759]
[1777257973966,42.17,79115.35,0.01,0.06767,4e-05,9.71759]
[1777257974482,42.17,79114.81,0.01,0.06765,4e-05,9.71497]
[1777257975977,42.17,79115.32,0.01,0.06767,4e-05,9.71732]
[1777257976000,42.17,79115.32,0.01,0.06767,4e-05,9.71732]
[1777257976010,42.17,79115.32,0.01,0.06767,4e-05,9.71732]
[1777257976028,42.17,79115.32,0.01,0.06767,4e-05,9.71732]
[1777257976060,42.17,79116.03,0.01,0.0677,4e-05,9.7207]
[1777257978032,42.17,79116.03,0.01,0.0677,4e-05,9.72054]
[1777257978057,42.17,79116.03,0.01,0.0677,4e-05,9.72054]
[1777257978510,42.17,79115.43,0.01,0.06767,4e-05,9.7176]
[1777257982130,42.17,79124.18,0.01,0.06804,4e-05,9.75941]
[1777257982164,42.17,79124.18,0.01,0.06804,4e-05,9.75941]
[1777257982539,42.17,79125.99,0.01,0.06812,4e-05,9.76833]
[1777257984119,42.17,79127.21,0.01,0.06817,4e-05,9.77441]
[1777257984151,42.17,79127.21,0.01,0.06817,4e-05,9.77441]
[1777257984554,42.17,79133.04,0.01,0.06842,4e-05,9.8025]
[1777257984833,42.17,79133.04,0.01,0.06842,4e-05,9.8025]
[1777257985561,42.17,79133.21,0.01,0.06843,4e-05,9.80353]
[1777257986624,42.17,79135.06,0.01,0.06851,4e-05,9.81257]
[1777257986660,42.17,79135.06,0.01,0.06851,4e-05,9.81257]
[1777257987573,42.17,79135.74,0.01,0.06854,4e-05,9.81601]
[1777257988232,42.17,79135.74,0.01,0.06854,4e-05,9.81601]
[1777257988263,42.17,79135.74,0.01,0.06854,4e-05,9.81601]
[1777257988582,42.17,79131.13,0.01,0.06835,4e-05,9.79417]
[1777257990252,42.17,79131.94,0.01,0.06838,4e-05,9.79825]
[1777257990271,42.17,79131.94,0.01,0.06838,4e-05,9.79825]
[1777257990596,42.17,79130.25,0.01,0.06831,4e-05,9.79038]
[1777257993616,42.17,79121.97,0.01,0.06795,4e-05,9.74808]
[1777257996397,42.17,79118.98,0.01,0.06783,4e-05,9.7344]
[1777257996446,42.17,79118.98,0.01,0.06783,4e-05,9.7344]
[1777257996547,42.17,79118.16,0.01,0.0678,4e-05,9.73079]
[1777257998462,42.17,79118.16,0.01,0.0678,4e-05,9.73079]
[1777257998487,42.17,79118.16,0.01,0.0678,4e-05,9.73079]
[1777257998495,42.17,79118.16,0.01,0.0678,4e-05,9.73079]
[1777257998515,42.17,79118.16,0.01,0.0678,4e-05,9.73079]
[1777257998529,42.17,79120.0,0.01,0.06788,4e-05,9.74013]
[1777258000485,42.17,79120.97,0.01,0.06792,4e-05,9.74475]
[1777258000499,42.17,79120.97,0.01,0.06792,4e-05,9.74475]
[1777258000561,42.17,79122.67,0.01,0.068,4e-05,9.7534]
[1777258002565,42.17,79122.67,0.01,0.068,4e-05,9.7534]
[1777258002581,42.17,79122.67,0.01,0.068,4e-05,9.7534]
[1777258002613,42.18,79125.71,0.01,0.06813,4e-05,9.76839]
[1777258002780,42.18,79125.71,0.01,0.06813,4e-05,9.76839]
[1777258002816,42.18,79125.71,0.01,0.06813,4e-05,9.76839]
[1777258002857,42.18,79127.99,0.01,0.06822,4e-05,9.77927]
[1777258004575,42.18,79127.99,0.01,0.06822,4e-05,9.77927]
[1777258004592,42.18,79127.99,0.01,0.06822,4e-05,9.77927]
[1777258004628,42.18,79131.71,0.01,0.06838,4e-05,9.79747]
[1777258006590,42.18,79132.15,0.01,0.0684,4e-05,9.79976]
[1777258006610,42.18,79132.15,0.01,0.0684,4e-05,9.79976]
[1777258006616,42.18,79133.02,0.01,0.06844,4e-05,9.8041]
[1777258007274,42.18,79133.02,0.01,0.06844,4e-05,9.8041]
[1777258007290,42.18,79133.02,0.01,0.06844,4e-05,9.8041]
[1777258007295,42.18,79133.93,0.01,0.06848,4e-05,9.80863]
[1777258008637,42.18,79133.93,0.01,0.06848,4e-05,9.80863]
[1777258008665,42.18,79133.93,0.01,0.06848,4e-05,9.80863]
[1777258009063,42.18,79135.49,0.01,0.06855,4e-05,9.81626]
[1777258010646,42.18,79135.49,0.01,0.06855,4e-05,9.81626]
[1777258010667,42.18,79135.46,0.01,0.06855,4e-05,9.81644]
[1777258010912,42.18,79135.46,0.01,0.06855,4e-05,9.81644]
[1777258010937,42.18,79135.46,0.01,0.06855,4e-05,9.81644]
[1777258010985,42.18,79132.08,0.01,0.06841,4e-05,9.80028]
[1777258012690,42.18,79132.08,0.01,0.06841,4e-05,9.80044]
[1777258012714,42.18,79132.08,0.01,0.06841,4e-05,9.80044]
[1777258012777,42.18,79129.1,0.01,0.06829,4e-05,9.78639]
[1777258014724,42.18,79129.1,0.01,0.06829,4e-05,9.78658]
[1777258014752,42.18,79129.1,0.01,0.06829,4e-05,9.78658]
[1777258014760,42.18,79129.1,0.01,0.06829,4e-05,9.78658]
[1777258014780,42.18,79129.1,0.01,0.06829,4e-05,9.78658]
[1777258014818,42.18,79127.85,0.01,0.06824,4e-05,9.78081]
[1777258016793,42.18,79127.85,0.01,0.06824,4e-05,9.78102]
[1777258016811,42.18,79127.85,0.01,0.06824,4e-05,9.78102]
[1777258017350,42.18,79124.18,0.01,0.06809,4e-05,9.76391]
[1777258018858,42.18,79124.18,0.01,0.06809,4e-05,9.76391]
[1777258018885,42.18,79124.18,0.01,0.06809,4e-05,9.76391]
[1777258018931,42.18,79117.79,0.01,0.06782,4e-05,9.7337]
[1777258020866,42.18,79116.73,0.01,0.06778,4e-05,9.72915]
[1777258020887,42.18,79116.73,0.01,0.06778,4e-05,9.72915]
[1777258020968,42.18,79116.83,0.01,0.06779,4e-05,9.72963]
[1777258022899,42.18,79116.83,0.01,0.06779,4e-05,9.72989]
[1777258022935,42.18,79116.83,0.01,0.06779,4e-05,9.72989]
[1777258022944,42.18,79116.83,0.01,0.06779,4e-05,9.72989]
[1777258022964,42.18,79116.83,0.01,0.06779,4e-05,9.72989]
[1777258023035,42.18,79117.78,0.01,0.06783,4e-05,9.73468]
[1777258024939,42.18,79117.78,0.01,0.06784,4e-05,9.73493]
[1777258024959,42.18,79117.78,0.01,0.06784,4e-05,9.73493]
[1777258025038,42.18,79116.87,0.01,0.0678,4e-05,9.73086]
[1777258026956,42.18,79116.87,0.01,0.0678,4e-05,9.73086]
[1777258026986,42.18,79116.87,0.01,0.0678,4e-05,9.73086]
[1777258027056,42.19,79116.72,0.01,0.0678,4e-05,9.73066]
[1777258029014,42.19,79116.72,0.01,0.0678,4e-05,9.73092]
[1777258029046,42.19,79116.72,0.01,0.0678,4e-05,9.73092]
[1777258029056,42.19,79116.72,0.01,0.0678,4e-05,9.73092]
[1777258029076,42.19,79116.72,0.01,0.0678,4e-05,9.73092]
[1777258029248,42.19,79115.77,0.01,0.06777,4e-05,9.72691]
[1777258031057,42.19,79115.77,0.01,0.06777,4e-05,9.72691]
[1777258031080,42.19,79115.77,0.01,0.06777,4e-05,9.72691]
[1777258031141,42.19,79114.21,0.01,0.0677,4e-05,9.71975]
[1777258033090,42.19,79114.21,0.01,0.0677,4e-05,9.72002]
[1777258033109,42.19,79114.21,0.01,0.0677,4e-05,9.72002]
[1777258033625,42.19,79114.21,0.01,0.0677,4e-05,9.72002]
[1777258033673,42.19,79114.06,0.01,0.0677,4e-05,9.71957]
[1777258033896,42.19,79114.06,0.01,0.0677,4e-05,9.71984]
[1777258035157,42.19,79114.06,0.01,0.0677,4e-05,9.71984]
[1777258035188,42.19,79114.06,0.01,0.0677,4e-05,9.71984]
[1777258035238,42.19,79111.74,0.01,0.06761,4e-05,9.70908]
[1777258037173,42.19,79111.74,0.01,0.06761,4e-05,9.70936]
[1777258037207,42.19,79111.74,0.01,0.06761,4e-05,9.70936]
[1777258037245,42.19,79111.65,0.01,0.06761,4e-05,9.70922]
[1777258039225,42.19,79111.65,0.01,0.06761,4e-05,9.70951]
[1777258039264,42.19,79111.65,0.01,0.06761,4e-05,9.70951]
[1777258039318,42.19,79111.66,0.01,0.06762,4e-05,9.71014]
[1777258041276,42.19,79111.66,0.01,0.06762,4e-05,9.71042]
[1777258041295,42.19,79111.66,0.01,0.06762,4e-05,9.71042]
[1777258041308,42.19,79111.66,0.01,0.06762,4e-05,9.71042]
[1777258041320,42.19,79111.66,0.01,0.06762,4e-05,9.71042]
[1777258041342,42.19,79111.79,0.01,0.06763,4e-05,9.71133]
[1777258045365,42.19,79102.84,0.01,0.06726,4e-05,9.66942]
[1777258045397,42.19,79102.84,0.01,0.06726,4e-05,9.66942]
[1777258045416,42.2,79098.2,0.01,0.06708,4e-05,9.64816]
[1777258047406,42.2,79098.2,0.01,0.06708,4e-05,9.64816]
[1777258047429,42.2,79098.2,0.01,0.06708,4e-05,9.64816]
[1777258047495,42.2,79098.84,0.01,0.06711,4e-05,9.65196]
[1777258048388,42.2,79098.84,0.01,0.06711,4e-05,9.65196]
[1777258048443,42.2,79098.84,0.01,0.06711,4e-05,9.65196]
[1777258048460,42.2,79098.84,0.01,0.06711,4e-05,9.65234]
[1777258051465,42.2,79096.14,0.01,0.067,4e-05,9.63994]
[1777258051502,42.2,79096.14,0.01,0.067,4e-05,9.63994]
[1777258051550,42.2,79094.26,0.01,0.06691,4e-05,9.62843]
[1777258053481,42.2,79094.26,0.01,0.06691,4e-05,9.62843]
[1777258053506,42.2,79094.26,0.01,0.06691,4e-05,9.62843]
[1777258053554,42.2,79094.7,0.01,0.06694,4e-05,9.63136]
[1777258056218,42.2,79083.05,0.01,0.06646,4e-05,9.5768]
[1777258057557,42.2,79083.05,0.01,0.06646,4e-05,9.5768]
[1777258057588,42.2,79083.05,0.01,0.06646,4e-05,9.5768]
[1777258057607,42.2,79079.62,0.01,0.06632,4e-05,9.5608]
[1777258059567,42.2,79079.62,0.01,0.06632,4e-05,9.5608]
[1777258059584,42.2,79079.62,0.01,0.06632,4e-05,9.5608]
[1777258059596,42.2,79079.62,0.01,0.06632,4e-05,9.5608]
[1777258059611,42.2,79079.62,0.01,0.06632,4e-05,9.5608]
[1777258059642,42.2,79079.84,0.01,0.06633,4e-05,9.56203]
[1777258061598,42.2,79079.84,0.01,0.06633,4e-05,9.56203]
[1777258061629,42.2,79079.84,0.01,0.06633,4e-05,9.56203]
[1777258061636,42.2,79080.02,0.01,0.06634,4e-05,9.56309]
[1777258063622,42.2,79080.02,0.01,0.06634,4e-05,9.56309]
[1777258063674,42.2,79080.02,0.01,0.06634,4e-05,9.56309]
[1777258064106,42.2,79079.73,0.01,0.06633,4e-05,9.56194]
[1777258065633,42.2,79079.73,0.01,0.06633,4e-05,9.56194]
[1777258065661,42.2,79079.73,0.01,0.06633,4e-05,9.56194]
[1777258066119,42.2,79079.69,0.01,0.06633,4e-05,9.56198]
[1777258067695,42.2,79079.69,0.01,0.06633,4e-05,9.56198]
[1777258067728,42.2,79080.27,0.01,0.06636,4e-05,9.56484]
[1777258067739,42.2,79080.27,0.01,0.06636,4e-05,9.56484]
[1777258067758,42.2,79080.27,0.01,0.06636,4e-05,9.56484]
[1777258068134,42.2,79079.52,0.01,0.06633,4e-05,9.56142]
[1777258069712,42.21,79082.58,0.01,0.06645,4e-05,9.57608]
[1777258069732,42.21,79082.58,0.01,0.06645,4e-05,9.57608]
[1777258070150,42.21,79082.58,0.01,0.06645,4e-05,9.57608]
[1777258073798,42.21,79084.23,0.01,0.06653,4e-05,9.58419]
[1777258073855,42.21,79084.23,0.01,0.06653,4e-05,9.58419]
[1777258074177,42.21,79083.84,0.01,0.06651,4e-05,9.58245]
[1777258075836,42.21,79084.34,0.01,0.06653,4e-05,9.58501]
[1777258075853,42.21,79084.34,0.01,0.06653,4e-05,9.58501]
[1777258075860,42.21,79084.34,0.01,0.06653,4e-05,9.58501]
[1777258075893,42.21,79084.34,0.01,0.06653,4e-05,9.58501]
[1777258076190,42.21,79084.34,0.01,0.06653,4e-05,9.58501]
[1777258077860,42.21,79083.95,0.01,0.06652,4e-05,9.58326]
[1777258077887,42.21,79083.95,0.01,0.06652,4e-05,9.58326]
[1777258078205,42.21,79083.54,0.01,0.0665,4e-05,9.58143]
[1777258079892,42.21,79083.86,0.01,0.06652,4e-05,9.58314]
[1777258079910,42.21,79083.86,0.01,0.06652,4e-05,9.58314]
[1777258080219,42.21,79083.86,0.01,0.06652,4e-05,9.58314]
[1777258081915,42.21,79083.76,0.01,0.06651,4e-05,9.58276]
[1777258081987,42.21,79083.76,0.01,0.06651,4e-05,9.58276]
[1777258082372,42.21,79083.76,0.01,0.06651,4e-05,9.58276]
[1777258082423,42.21,79083.76,0.01,0.06651,4e-05,9.58276]
[1777258082523,42.21,79088.21,0.01,0.0667,4e-05,9.60395]
[1777258083972,42.21,79088.21,0.01,0.0667,4e-05,9.60395]
[1777258084010,42.21,79088.21,0.01,0.0667,4e-05,9.60395]
[1777258084246,42.21,79096.62,0.01,0.06705,4e-05,9.64377]
[1777258086056,42.21,79095.78,0.01,0.06701,4e-05,9.6398]
[1777258086075,42.21,79095.78,0.01,0.06701,4e-05,9.6398]
[1777258086261,42.21,79095.34,0.01,0.06699,4e-05,9.63772]
[1777258088043,42.21,79095.23,0.01,0.06699,4e-05,9.63721]
[1777258088072,42.21,79095.23,0.01,0.06699,4e-05,9.63721]
[1777258088275,42.21,79094.31,0.01,0.06695,4e-05,9.63287]
[1777258090111,42.21,79093.98,0.01,0.06694,4e-05,9.63134]
[1777258090162,42.21,79093.98,0.01,0.06694,4e-05,9.63134]
[1777258090289,42.21,79093.98,0.01,0.06694,4e-05,9.63134]
[1777258092090,42.21,79089.12,0.01,0.06674,4e-05,9.60845]
[1777258092104,42.21,79089.12,0.01,0.06674,4e-05,9.60845]
[1777258092305,42.21,79089.12,0.01,0.06674,4e-05,9.60845]
[1777258094141,42.21,79089.12,0.01,0.06674,4e-05,9.60845]
[1777258094166,42.21,79089.12,0.01,0.06674,4e-05,9.60845]
[1777258094178,42.21,79089.12,0.01,0.06674,4e-05,9.60845]
[1777258094220,42.21,79089.12,0.01,0.06674,4e-05,9.60845]
[1777258094317,42.21,79088.91,0.01,0.06673,4e-05,9.60756]
[1777258096159,42.21,79088.46,0.01,0.06671,4e-05,9.60555]
[1777258096190,42.21,79088.46,0.01,0.06671,4e-05,9.60555]
[1777258096330,42.21,79087.79,0.01,0.06669,4e-05,9.60245]
[1777258098176,42.21,79087.61,0.01,0.06668,4e-05,9.60167]
[1777258098220,42.21,79087.61,0.01,0.06668,4e-05,9.60167]
[1777258098345,42.21,79087.34,0.01,0.06667,4e-05,9.60046]
[1777258100214,42.21,79087.06,0.01,0.06666,4e-05,9.5992]
[1777258100243,42.21,79087.06,0.01,0.06666,4e-05,9.5992]
[1777258100358,42.21,79084.98,0.01,0.06657,4e-05,9.58947]
[1777258102260,42.21,79082.0,0.01,0.06645,4e-05,9.57552]
[1777258102300,42.21,79082.0,0.01,0.06645,4e-05,9.57552]
[1777258102308,42.21,79082.0,0.01,0.06645,4e-05,9.57552]
[1777258102330,42.21,79082.0,0.01,0.06645,4e-05,9.57552]
[1777258102373,42.21,79081.99,0.01,0.06645,4e-05,9.57558]
[1777258104309,42.21,79081.93,0.01,0.06645,4e-05,9.57529]
[1777258104333,42.21,79081.93,0.01,0.06645,4e-05,9.57529]
[1777258104386,42.21,79081.93,0.01,0.06645,4e-05,9.57549]
[1777258106333,42.21,79081.93,0.01,0.06645,4e-05,9.57559]
[1777258106364,42.21,79081.93,0.01,0.06645,4e-05,9.57559]
[1777258106401,42.21,79087.2,0.01,0.06667,4e-05,9.6005]
[1777258108402,42.21,79086.7,0.01,0.06665,4e-05,9.5982]
[1777258108417,42.21,79086.7,0.01,0.06665,4e-05,9.5982]
[1777258108468,42.21,79086.9,0.01,0.06666,4e-05,9.59919]
[1777258110426,42.21,79086.9,0.01,0.06666,4e-05,9.59925]
[1777258110455,42.21,79086.9,0.01,0.06666,4e-05,9.59925]
[1777258110465,42.21,79086.9,0.01,0.06666,4e-05,9.59925]
[1777258110486,42.21,79086.9,0.01,0.06666,4e-05,9.59925]
[1777258110491,42.21,79086.31,0.01,0.06663,4e-05,9.59651]
[1777258112671,42.21,79086.13,0.01,0.0666,4e-05,9.59223]
[1777258112712,42.21,79086.13,0.01,0.0666,4e-05,9.59223]
[1777258112446,42.21,79100.97,0.01,0.06722,4e-05,9.66238]
[1777258113450,42.21,79110.06,0.01,0.0676,4e-05,9.70537]
[1777258114567,42.21,79110.06,0.01,0.0676,4e-05,9.70537]
[1777258114585,42.21,79110.06,0.01,0.0676,4e-05,9.70537]
[1777258114668,42.21,79106.12,0.01,0.06743,4e-05,9.68657]
[1777258116536,42.21,79106.12,0.01,0.06743,4e-05,9.68657]
[1777258116554,42.21,79106.12,0.01,0.06743,4e-05,9.68657]
[1777258116613,42.21,79105.7,0.01,0.06741,4e-05,9.68439]
[1777258118608,42.21,79105.7,0.01,0.06741,4e-05,9.6843]
[1777258118630,42.21,79105.7,0.01,0.06741,4e-05,9.6843]
[1777258118646,42.21,79105.7,0.01,0.06741,4e-05,9.6843]
[1777258118687,42.21,79105.7,0.01,0.06741,4e-05,9.6843]
[1777258118728,42.21,79105.24,0.01,0.06739,4e-05,9.68203]
[1777258122763,42.21,79109.25,0.01,0.06755,4e-05,9.70065]
[1777258122822,42.21,79109.25,0.01,0.06755,4e-05,9.70065]
[1777258123558,42.21,79108.11,0.01,0.06751,4e-05,9.69513]
[1777258124764,42.21,79102.68,0.01,0.06728,4e-05,9.66931]
[1777258124783,42.21,79102.68,0.01,0.06728,4e-05,9.66931]
[1777258125571,42.21,79101.37,0.01,0.06722,4e-05,9.66304]
[1777258126752,42.21,79101.37,0.01,0.06722,4e-05,9.66304]
[1777258126791,42.21,79101.2,0.01,0.06722,4e-05,9.66217]
[1777258127585,42.21,79100.49,0.01,0.06719,4e-05,9.65875]
[1777258128839,42.21,79100.34,0.01,0.06718,4e-05,9.65799]
[1777258128875,42.21,79100.34,0.01,0.06718,4e-05,9.65799]
[1777258129600,42.21,79098.84,0.01,0.06712,4e-05,9.65085]
[1777258130817,42.21,79098.21,0.01,0.06709,4e-05,9.64783]
[1777258130835,42.21,79098.21,0.01,0.06709,4e-05,9.64783]
[1777258131613,42.21,79097.26,0.01,0.06705,4e-05,9.64331]
[1777258132871,42.21,79098.13,0.01,0.06709,4e-05,9.6474]
[1777258132903,42.21,79098.13,0.01,0.06709,4e-05,9.6474]
[1777258133629,42.21,79096.64,0.01,0.06703,4e-05,9.64033]
[1777258134873,42.21,79096.55,0.01,0.06702,4e-05,9.63989]
[1777258134909,42.21,79096.55,0.01,0.06702,4e-05,9.63989]
[1777258135643,42.21,79097.02,0.01,0.06704,4e-05,9.64209]
[1777258136892,42.21,79097.21,0.01,0.06705,4e-05,9.64297]
[1777258136913,42.21,79097.21,0.01,0.06705,4e-05,9.64297]
[1777258136923,42.21,79097.21,0.01,0.06705,4e-05,9.64297]
[1777258136943,42.21,79097.21,0.01,0.06705,4e-05,9.64297]
[1777258137657,42.21,79097.21,0.01,0.06705,4e-05,9.64296]
[1777258138941,42.21,79097.07,0.01,0.06704,4e-05,9.64228]
[1777258138960,42.21,79097.07,0.01,0.06704,4e-05,9.64228]
[1777258139671,42.21,79097.19,0.01,0.06705,4e-05,9.64284]
[1777258140975,42.21,79097.37,0.01,0.06705,4e-05,9.64368]
[1777258141010,42.21,79097.37,0.01,0.06705,4e-05,9.64368]
[1777258141055,42.21,79097.29,0.01,0.06705,4e-05,9.6433]
[1777258142994,42.21,79097.29,0.01,0.06705,4e-05,9.6433]
[1777258143029,42.21,79097.29,0.01,0.06705,4e-05,9.6433]
[1777258143698,42.21,79097.29,0.01,0.06705,4e-05,9.64327]
[1777258145044,42.21,79097.53,0.01,0.06706,4e-05,9.64439]
[1777258145076,42.21,79097.53,0.01,0.06706,4e-05,9.64439]
[1777258145085,42.21,79097.53,0.01,0.06706,4e-05,9.64439]
[1777258145109,42.21,79097.53,0.01,0.06706,4e-05,9.64439]
[1777258145712,42.21,79097.29,0.01,0.06705,4e-05,9.64325]
[1777258147054,42.21,79096.32,0.01,0.06701,4e-05,9.63865]
[1777258147090,42.21,79096.32,0.01,0.06701,4e-05,9.63865]
[1777258147727,42.21,79096.05,0.01,0.067,4e-05,9.63738]
[1777258149087,42.21,79096.1,0.01,0.067,4e-05,9.63762]
[1777258149106,42.21,79096.1,0.01,0.067,4e-05,9.63762]
[1777258149182,42.21,79096.26,0.01,0.06701,4e-05,9.63837]
[1777258151181,42.21,79096.26,0.01,0.06701,4e-05,9.63838]
[1777258151260,42.21,79096.26,0.01,0.06701,4e-05,9.63838]
[1777258151754,42.21,79096.4,0.01,0.06701,4e-05,9.63904]
[1777258153158,42.21,79088.56,0.01,0.06669,4e-05,9.602]
[1777258153195,42.21,79088.56,0.01,0.06669,4e-05,9.602]
[1777258153215,42.21,79088.56,0.01,0.06669,4e-05,9.602]
[1777258153229,42.21,79088.56,0.01,0.06669,4e-05,9.602]
[1777258153769,42.21,79088.34,0.01,0.06668,4e-05,9.60102]
[1777258154079,42.21,79088.34,0.01,0.06668,4e-05,9.60102]
[1777258154096,42.21,79088.34,0.01,0.06668,4e-05,9.60102]
[1777258154776,42.21,79085.67,0.01,0.06657,4e-05,9.58849]
[1777258157225,42.21,79085.67,0.01,0.06657,4e-05,9.58849]
[1777258157249,42.21,79085.67,0.01,0.06657,4e-05,9.58849]
[1777258157797,42.21,79083.72,0.01,0.06649,4e-05,9.57961]
[1777258161293,42.21,79092.38,0.01,0.06685,4e-05,9.62071]
[1777258161315,42.21,79092.38,0.01,0.06685,4e-05,9.62071]
[1777258161620,42.21,79092.96,0.01,0.06688,4e-05,9.62362]
[1777258163337,42.21,79092.96,0.01,0.06688,4e-05,9.62362]
[1777258163367,42.21,79092.96,0.01,0.06688,4e-05,9.62362]
[1777258163375,42.21,79092.96,0.01,0.06688,4e-05,9.62362]
[1777258163396,42.21,79092.96,0.01,0.06688,4e-05,9.62362]
[1777258163403,42.21,79093.86,0.01,0.06692,4e-05,9.62794]
[1777258165375,42.21,79093.86,0.01,0.06692,4e-05,9.62801]
[1777258165402,42.21,79093.86,0.01,0.06692,4e-05,9.62801]
[1777258165438,42.21,79094.37,0.01,0.06694,4e-05,9.63057]
[1777258167396,42.21,79094.37,0.01,0.06694,4e-05,9.63057]
[1777258167421,42.21,79094.37,0.01,0.06694,4e-05,9.63057]
[1777258167467,42.21,79095.01,0.01,0.06697,4e-05,9.63374]
[1777258169447,42.21,79095.01,0.01,0.06697,4e-05,9.63374]
[1777258169483,42.21,79095.01,0.01,0.06697,4e-05,9.63374]
[1777258169490,42.21,79095.68,0.01,0.067,4e-05,9.63704]
[1777258170314,42.21,79095.68,0.01,0.067,4e-05,9.63704]
[1777258170483,42.21,79097.0,0.01,0.06705,4e-05,9.64329]
[1777258174918,42.21,79110.54,0.01,0.06759,4e-05,9.70414]
[1777258180333,42.21,79110.82,0.01,0.0676,4e-05,9.70532]
[1777258185993,42.21,79108.22,0.01,0.06749,4e-05,9.69275]
[1777258191028,42.21,79108.48,0.01,0.0675,4e-05,9.69385]
[1777258196063,42.21,79109.5,0.01,0.06754,4e-05,9.6985]
[1777258200731,42.21,79108.93,0.01,0.06752,4e-05,9.69566]
[1777258200773,42.21,79108.93,0.01,0.06752,4e-05,9.69566]
[1777258200750,42.21,79109.26,0.01,0.06753,4e-05,9.69714]
[1777258201509,42.21,79109.26,0.01,0.06753,4e-05,9.69714]
[1777258201535,42.21,79109.26,0.01,0.06753,4e-05,9.69714]
[1777258201635,42.21,79106.18,0.01,0.0674,4e-05,9.68249]
[1777258202011,42.21,79106.18,0.01,0.0674,4e-05,9.68249]
[1777258202048,42.21,79106.18,0.01,0.0674,4e-05,9.68249]
[1777258202108,42.21,79106.18,0.01,0.0674,4e-05,9.68249]
[1777258204031,42.21,79102.38,0.01,0.06725,4e-05,9.66445]
[1777258204056,42.21,79102.38,0.01,0.06725,4e-05,9.66445]
[1777258204120,42.21,79100.14,0.01,0.06715,4e-05,9.65384]
[1777258206044,42.21,79099.75,0.01,0.06714,4e-05,9.65201]
[1777258206062,42.21,79099.75,0.01,0.06714,4e-05,9.65201]
[1777258206140,42.21,79098.49,0.01,0.06708,4e-05,9.64606]
[1777258208099,42.21,79098.49,0.01,0.06708,4e-05,9.64608]
[1777258208119,42.21,79098.49,0.01,0.06708,4e-05,9.64608]
[1777258208128,42.21,79098.49,0.01,0.06708,4e-05,9.64608]
[1777258208148,42.21,79098.49,0.01,0.06708,4e-05,9.64608]
[1777258208154,42.21,79096.39,0.01,0.067,4e-05,9.63617]
[1777258210142,42.21,79096.39,0.01,0.067,4e-05,9.6362]
[1777258210167,42.21,79096.39,0.01,0.067,4e-05,9.6362]
[1777258210545,42.21,79095.37,0.01,0.06696,4e-05,9.63146]
[1777258212157,42.21,79095.37,0.01,0.06696,4e-05,9.63146]
[1777258212202,42.21,79095.37,0.01,0.06696,4e-05,9.63146]
[1777258212206,42.21,79095.28,0.01,0.06695,4e-05,9.63108]
[1777258214217,42.21,79095.28,0.01,0.06695,4e-05,9.63112]
[1777258214238,42.21,79095.28,0.01,0.06695,4e-05,9.63112]
[1777258214318,42.21,79095.12,0.01,0.06695,4e-05,9.6304]
[1777258216270,42.21,79095.12,0.01,0.06695,4e-05,9.63045]
[1777258216305,42.21,79095.12,0.01,0.06695,4e-05,9.63045]
[1777258216314,42.21,79095.12,0.01,0.06695,4e-05,9.63045]
[1777258216334,42.21,79095.12,0.01,0.06695,4e-05,9.63045]
[1777258216409,42.21,79094.85,0.01,0.06694,4e-05,9.62921]
[1777258218277,42.21,79094.85,0.01,0.06694,4e-05,9.62925]
[1777258218304,42.21,79094.85,0.01,0.06694,4e-05,9.62925]
[1777258218339,42.21,79095.04,0.01,0.06695,4e-05,9.6302]
[1777258219492,42.21,79095.04,0.01,0.06695,4e-05,9.6302]
[1777258219535,42.21,79095.04,0.01,0.06695,4e-05,9.6302]
[1777258219603,42.21,79095.07,0.01,0.06695,4e-05,9.63043]
[1777258220335,42.21,79095.07,0.01,0.06695,4e-05,9.63043]
[1777258220368,42.21,79095.07,0.01,0.06695,4e-05,9.63043]
[1777258220615,42.21,79093.71,0.01,0.06689,4e-05,9.62405]
[1777258222377,42.21,79093.71,0.01,0.06689,4e-05,9.62405]
[1777258222414,42.21,79093.71,0.01,0.06689,4e-05,9.62405]
[1777258222428,42.21,79093.71,0.01,0.06689,4e-05,9.62405]
[1777258222445,42.21,79093.71,0.01,0.06689,4e-05,9.62405]
[1777258222546,42.21,79091.51,0.01,0.0668,4e-05,9.61377]
[1777258224422,42.21,79091.51,0.01,0.0668,4e-05,9.61377]
[1777258224451,42.21,79091.51,0.01,0.0668,4e-05,9.61377]
[1777258224532,42.21,79090.69,0.01,0.06677,4e-05,9.61006]
[1777258226433,42.21,79090.69,0.01,0.06677,4e-05,9.61006]
[1777258226457,42.21,79090.69,0.01,0.06677,4e-05,9.61006]
[1777258226535,42.21,79091.05,0.01,0.06678,4e-05,9.61185]
[1777258228453,42.21,79091.05,0.01,0.06678,4e-05,9.61185]
[1777258228483,42.21,79091.05,0.01,0.06678,4e-05,9.61185]
[1777258228549,42.21,79091.92,0.01,0.06682,4e-05,9.61624]
[1777258229799,42.21,79091.92,0.01,0.06682,4e-05,9.61624]
[1777258229851,42.21,79091.92,0.01,0.06682,4e-05,9.61624]
[1777258230685,42.21,79096.73,0.01,0.06702,4e-05,9.63917]
[1777258232564,42.21,79096.58,0.01,0.067,4e-05,9.63502]
[1777258232591,42.21,79096.58,0.01,0.067,4e-05,9.63502]
[1777258232642,42.21,79098.02,0.01,0.06706,4e-05,9.64194]
[1777258234602,42.21,79098.02,0.01,0.06706,4e-05,9.64194]
[1777258234617,42.21,79098.02,0.01,0.06706,4e-05,9.64194]
[1777258234650,42.21,79097.65,0.01,0.06704,4e-05,9.6403]
[1777258236636,42.21,79097.65,0.01,0.06704,4e-05,9.6403]
[1777258236672,42.21,79097.65,0.01,0.06704,4e-05,9.6403]
[1777258236674,42.21,79097.16,0.01,0.06702,4e-05,9.6381]
[1777258238659,42.21,79097.16,0.01,0.06702,4e-05,9.6381]
[1777258238691,42.21,79097.16,0.01,0.06702,4e-05,9.6381]
[1777258238791,42.21,79097.42,0.01,0.06704,4e-05,9.63944]
[1777258240714,42.21,79097.25,0.01,0.06703,4e-05,9.63863]
[1777258240729,42.21,79097.25,0.01,0.06703,4e-05,9.63863]
[1777258240738,42.21,79097.25,0.01,0.06703,4e-05,9.63863]
[1777258240760,42.21,79097.25,0.01,0.06703,4e-05,9.63863]
[1777258240808,42.21,79096.86,0.01,0.06701,4e-05,9.63689]
[1777258242744,42.21,79096.71,0.01,0.06701,4e-05,9.63618]
[1777258242780,42.21,79096.71,0.01,0.06701,4e-05,9.63618]
[1777258242808,42.21,79096.24,0.01,0.06699,4e-05,9.63407]
[1777258244786,42.21,79096.24,0.01,0.06699,4e-05,9.63407]
[1777258244802,42.21,79096.24,0.01,0.06699,4e-05,9.63407]
[1777258244848,42.21,79096.24,0.01,0.06699,4e-05,9.63418]
[1777258246819,42.21,79096.24,0.01,0.06699,4e-05,9.63418]
[1777258246855,42.21,79096.24,0.01,0.06699,4e-05,9.63418]
[1777258246861,42.21,79092.46,0.01,0.06683,4e-05,9.61642]
[1777258248840,42.21,79092.46,0.01,0.06683,4e-05,9.61642]
[1777258248879,42.21,79092.46,0.01,0.06683,4e-05,9.61642]
[1777258248891,42.21,79092.46,0.01,0.06683,4e-05,9.61642]
[1777258248888,42.21,79092.86,0.01,0.06685,4e-05,9.61846]
[1777258248910,42.21,79092.86,0.01,0.06685,4e-05,9.61846]
[1777258249435,42.21,79092.86,0.01,0.06685,4e-05,9.61846]
[1777258250892,42.21,79092.86,0.01,0.06685,4e-05,9.61846]
[1777258250932,42.21,79093.57,0.01,0.06688,4e-05,9.62196]
[1777258251449,42.21,79093.57,0.01,0.06688,4e-05,9.62196]
[1777258252923,42.21,79093.61,0.01,0.06688,4e-05,9.62222]
[1777258252951,42.21,79093.61,0.01,0.06688,4e-05,9.62222]
[1777258253464,42.21,79094.63,0.01,0.06693,4e-05,9.62711]
[1777258254942,42.21,79093.16,0.01,0.06687,4e-05,9.62023]
[1777258254961,42.21,79093.16,0.01,0.06687,4e-05,9.62023]
[1777258255102,42.21,79093.16,0.01,0.06687,4e-05,9.62023]
[1777258255152,42.21,79093.16,0.01,0.06687,4e-05,9.62023]
[1777258255478,42.21,79092.92,0.01,0.06686,4e-05,9.61917]
[1777258257002,42.21,79091.92,0.01,0.06682,4e-05,9.61452]
[1777258257019,42.21,79091.92,0.01,0.06682,4e-05,9.61452]
[1777258257492,42.21,79091.99,0.01,0.06682,4e-05,9.61502]
[1777258259026,42.21,79091.37,0.01,0.0668,4e-05,9.61209]
[1777258259057,42.21,79091.37,0.01,0.0668,4e-05,9.61209]
[1777258259505,42.21,79091.86,0.01,0.06682,4e-05,9.61449]
[1777258261076,42.21,79091.15,0.01,0.06679,4e-05,9.61132]
[1777258261105,42.21,79091.15,0.01,0.06679,4e-05,9.61132]
[1777258261520,42.21,79091.15,0.01,0.06679,4e-05,9.61132]
[1777258263130,42.22,79091.19,0.01,0.06679,4e-05,9.61161]
[1777258263150,42.22,79091.19,0.01,0.06679,4e-05,9.61161]
[1777258263534,42.22,79091.01,0.01,0.06679,4e-05,9.61087]
[1777258265140,42.22,79092.61,0.01,0.06685,4e-05,9.61863]
[1777258265165,42.22,79092.61,0.01,0.06685,4e-05,9.61863]
[1777258265179,42.22,79092.61,0.01,0.06685,4e-05,9.61863]
[1777258265198,42.22,79092.61,0.01,0.06685,4e-05,9.61863]
[1777258265553,42.22,79096.09,0.01,0.067,4e-05,9.63516]
[1777258267162,42.22,79094.97,0.01,0.06695,4e-05,9.62994]
[1777258267205,42.22,79094.97,0.01,0.06695,4e-05,9.62994]
[1777258267562,42.22,79094.97,0.01,0.06695,4e-05,9.63002]
[1777258269206,42.22,79094.59,0.01,0.06694,4e-05,9.62832]
[1777258269233,42.22,79094.59,0.01,0.06694,4e-05,9.62832]
[1777258269575,42.22,79094.98,0.01,0.06696,4e-05,9.63025]
[1777258271237,42.22,79095.74,0.01,0.06699,4e-05,9.63393]
[1777258271256,42.22,79095.74,0.01,0.06699,4e-05,9.63393]
[1777258271590,42.22,79095.85,0.01,0.06699,4e-05,9.63454]
[1777258273285,42.22,79096.68,0.01,0.06703,4e-05,9.63855]
[1777258273324,42.22,79096.68,0.01,0.06703,4e-05,9.63855]
[1777258273337,42.22,79096.68,0.01,0.06703,4e-05,9.63855]
[1777258273354,42.22,79096.68,0.01,0.06703,4e-05,9.63855]
[1777258273603,42.22,79096.68,0.01,0.06703,4e-05,9.63864]
[1777258275300,42.22,79096.91,0.01,0.06704,4e-05,9.63981]
[1777258275319,42.22,79096.91,0.01,0.06704,4e-05,9.63981]
[1777258275618,42.22,79098.09,0.01,0.06709,4e-05,9.64547]
[1777258277325,42.22,79098.32,0.01,0.0671,4e-05,9.64663]
[1777258277341,42.22,79098.32,0.01,0.0671,4e-05,9.64663]
[1777258277854,42.22,79096.57,0.01,0.06703,4e-05,9.63844]
[1777258279371,42.22,79096.57,0.01,0.06703,4e-05,9.63853]
[1777258279394,42.22,79096.57,0.01,0.06703,4e-05,9.63853]
[1777258279492,42.22,79096.53,0.01,0.06703,4e-05,9.63834]
[1777258281390,42.22,79096.9,0.01,0.06704,4e-05,9.63986]
[1777258281408,42.22,79096.9,0.01,0.06704,4e-05,9.63986]
[1777258281423,42.22,79096.9,0.01,0.06704,4e-05,9.63986]
[1777258281472,42.22,79096.9,0.01,0.06704,4e-05,9.63986]
[1777258281660,42.22,79096.9,0.01,0.06704,4e-05,9.63953]
[1777258283414,42.22,79096.99,0.01,0.06704,4e-05,9.63964]
[1777258283451,42.22,79096.99,0.01,0.06704,4e-05,9.63964]
[1777258283674,42.22,79096.91,0.01,0.06703,4e-05,9.63895]
[1777258285441,42.22,79097.09,0.01,0.06704,4e-05,9.63948]
[1777258285484,42.22,79097.09,0.01,0.06704,4e-05,9.63948]
[1777258285688,42.21,79097.22,0.01,0.06704,4e-05,9.63978]
[1777258287492,42.21,79097.44,0.01,0.06704,4e-05,9.64051]
[1777258287580,42.21,79097.44,0.01,0.06704,4e-05,9.64051]
[1777258287703,42.21,79098.09,0.01,0.06707,4e-05,9.64327]
[1777258289566,42.21,79103.5,0.01,0.06729,4e-05,9.66853]
[1777258289591,42.21,79103.5,0.01,0.06729,4e-05,9.66853]
[1777258289608,42.21,79103.5,0.01,0.06729,4e-05,9.66853]
[1777258289649,42.21,79103.5,0.01,0.06729,4e-05,9.66853]
[1777258289722,42.21,79105.62,0.01,0.06738,4e-05,9.67821]
[1777258293650,42.21,79110.53,0.01,0.06755,4e-05,9.69729]
[1777258293672,42.21,79110.53,0.01,0.06755,4e-05,9.69729]
[1777258293745,42.21,79112.39,0.01,0.06763,4e-05,9.7061]
[1777258295681,42.21,79111.54,0.01,0.06759,4e-05,9.70205]
[1777258295705,42.21,79111.54,0.01,0.06759,4e-05,9.70205]
[1777258295758,42.21,79110.35,0.01,0.06754,4e-05,9.69639]
[1777258297690,42.21,79109.04,0.01,0.06749,4e-05,9.69017]
[1777258297715,42.21,79109.04,0.01,0.06749,4e-05,9.69017]
[1777258297794,42.21,79107.64,0.01,0.06743,4e-05,9.68312]
[1777258299741,42.21,79107.64,0.01,0.06742,4e-05,9.68271]
[1777258299767,42.21,79107.64,0.01,0.06742,4e-05,9.68271]
[1777258299778,42.21,79107.64,0.01,0.06742,4e-05,9.68271]
[1777258299797,42.21,79107.64,0.01,0.06742,4e-05,9.68271]
[1777258299820,42.21,79108.48,0.01,0.06745,4e-05,9.68628]
[1777258301778,42.21,79108.48,0.01,0.06745,4e-05,9.68586]
[1777258301819,42.21,79108.48,0.01,0.06745,4e-05,9.68586]
[1777258301849,42.21,79108.38,0.01,0.06744,4e-05,9.68496]
[1777258303840,42.21,79108.38,0.01,0.06744,4e-05,9.68454]
[1777258303880,42.21,79108.38,0.01,0.06744,4e-05,9.68454]
[1777258303911,42.2,79109.94,0.01,0.0675,4e-05,9.69151]
[1777258304818,42.2,79109.94,0.01,0.0675,4e-05,9.69151]
[1777258304845,42.2,79109.94,0.01,0.0675,4e-05,9.69151]
[1777258304866,42.2,79110.91,0.01,0.06754,4e-05,9.69568]
[1777258305869,42.2,79110.91,0.01,0.06754,4e-05,9.69568]
[1777258305890,42.2,79110.91,0.01,0.06754,4e-05,9.69568]
[1777258305926,42.2,79113.11,0.01,0.06762,4e-05,9.70567]
[1777258307897,42.2,79113.11,0.01,0.06762,4e-05,9.7052]
[1777258307915,42.2,79113.11,0.01,0.06762,4e-05,9.7052]
[1777258307920,42.2,79112.41,0.01,0.06759,4e-05,9.70141]
[1777258309945,42.2,79112.41,0.01,0.06758,4e-05,9.70094]
[1777258309974,42.2,79112.3,0.01,0.06757,4e-05,9.69995]
[1777258310868,42.2,79116.03,0.01,0.06772,4e-05,9.71721]
[1777258311962,42.2,79115.95,0.01,0.06772,4e-05,9.71634]
[1777258311991,42.2,79115.95,0.01,0.06772,4e-05,9.71634]
[1777258312880,42.2,79115.89,0.01,0.06771,4e-05,9.71557]
[1777258314023,42.2,79115.77,0.01,0.0677,4e-05,9.71451]
[1777258314045,42.2,79115.77,0.01,0.0677,4e-05,9.71451]
[1777258314894,42.2,79115.74,0.01,0.06769,4e-05,9.71388]
[1777258316058,42.19,79115.59,0.01,0.06768,4e-05,9.71268]
[1777258316076,42.19,79115.59,0.01,0.06768,4e-05,9.71268]
[1777258316088,42.19,79115.59,0.01,0.06768,4e-05,9.71268]
[1777258316101,42.19,79115.59,0.01,0.06768,4e-05,9.71268]
[1777258316908,42.19,79115.63,0.01,0.06768,4e-05,9.71239]
[1777258318078,42.19,79115.63,0.01,0.06768,4e-05,9.71239]
[1777258318100,42.19,79115.63,0.01,0.06768,4e-05,9.71239]
[1777258318923,42.19,79115.61,0.01,0.06767,4e-05,9.71133]
[1777258320114,42.19,79115.38,0.01,0.06766,4e-05,9.70976]
[1777258320153,42.19,79115.38,0.01,0.06766,4e-05,9.70976]
[1777258320204,42.19,79115.37,0.01,0.06766,4e-05,9.70971]
[1777258322166,42.19,79115.37,0.01,0.06765,4e-05,9.70877]
[1777258322184,42.19,79115.37,0.01,0.06765,4e-05,9.70877]
[1777258322951,42.19,79116.31,0.01,0.06768,4e-05,9.71276]
[1777258324209,42.19,79117.95,0.01,0.06775,4e-05,9.72008]
[1777258324229,42.19,79117.95,0.01,0.06775,4e-05,9.72008]
[1777258324237,42.19,79117.95,0.01,0.06775,4e-05,9.72008]
[1777258324253,42.19,79117.95,0.01,0.06775,4e-05,9.72008]
[1777258324964,42.19,79117.04,0.01,0.06771,4e-05,9.71527]
[1777258326270,42.19,79117.43,0.01,0.06772,4e-05,9.71664]
[1777258326287,42.19,79117.43,0.01,0.06772,4e-05,9.71664]
[1777258326422,42.19,79117.43,0.01,0.06772,4e-05,9.71664]
[1777258326442,42.19,79117.43,0.01,0.06772,4e-05,9.71664]
[1777258326445,42.19,79118.54,0.01,0.06776,4e-05,9.72192]
[1777258328316,42.18,79118.54,0.01,0.06776,4e-05,9.72144]
[1777258328346,42.18,79118.54,0.01,0.06776,4e-05,9.72144]
[1777258328360,42.18,79120.95,0.01,0.06786,4e-05,9.73282]
[1777258330322,42.18,79120.95,0.01,0.06786,4e-05,9.73272]
[1777258330344,42.18,79120.95,0.01,0.06786,4e-05,9.73272]
[1777258330366,42.18,79120.95,0.01,0.06786,4e-05,9.73272]
[1777258330399,42.18,79120.95,0.01,0.06786,4e-05,9.73272]
[1777258330755,42.18,79122.12,0.01,0.06791,4e-05,9.73807]
[1777258332340,42.18,79120.68,0.01,0.06785,4e-05,9.73121]
[1777258332355,42.18,79120.68,0.01,0.06785,4e-05,9.73121]
[1777258332421,42.18,79119.75,0.01,0.06781,4e-05,9.72666]
[1777258334384,42.18,79119.17,0.01,0.06778,4e-05,9.72378]
[1777258334414,42.18,79119.17,0.01,0.06778,4e-05,9.72378]
[1777258334455,42.18,79117.96,0.01,0.06773,4e-05,9.71791]
[1777258336418,42.18,79117.96,0.01,0.06773,4e-05,9.71779]
[1777258336443,42.18,79117.96,0.01,0.06773,4e-05,9.71779]
[1777258336483,42.18,79117.24,0.01,0.0677,4e-05,9.71424]
[1777258338263,42.18,79117.24,0.01,0.0677,4e-05,9.71413]
[1777258338308,42.18,79117.24,0.01,0.0677,4e-05,9.71413]
[1777258338479,42.18,79115.73,0.01,0.06763,4e-05,9.70683]
[1777258340447,42.18,79115.11,0.01,0.0676,4e-05,9.70376]
[1777258340535,42.18,79130.98,0.01,0.06827,4e-05,9.77921]
[1777258346673,42.18,79140.21,0.01,0.06865,4e-05,9.82203]
[1777258346712,42.18,79140.21,0.01,0.06865,4e-05,9.82203]
[1777258346793,42.18,79143.86,0.01,0.06879,4e-05,9.83892]
[1777258349134,42.18,79153.7,0.01,0.06921,4e-05,9.88546]
[1777258350816,42.18,79153.7,0.01,0.06921,4e-05,9.88546]
[1777258350839,42.18,79153.7,0.01,0.06921,4e-05,9.88546]
[1777258350880,42.18,79160.2,0.01,0.06948,4e-05,9.91593]
[1777258352760,42.18,79162.53,0.01,0.06955,4e-05,9.92366]
[1777258352803,42.18,79162.53,0.01,0.06955,4e-05,9.92366]
[1777258352828,42.17,79163.42,0.01,0.06958,4e-05,9.92713]
[1777258354776,42.17,79163.42,0.01,0.06958,4e-05,9.92713]
[1777258354804,42.17,79163.42,0.01,0.06958,4e-05,9.92713]
[1777258354902,42.17,79168.0,0.01,0.06977,4e-05,9.94837]
[1777258356755,42.17,79168.0,0.01,0.06977,4e-05,9.94837]
[1777258356797,42.17,79168.0,0.01,0.06977,4e-05,9.94837]
[1777258356804,42.17,79168.0,0.01,0.06977,4e-05,9.94837]
[1777258356828,42.17,79168.0,0.01,0.06977,4e-05,9.94837]
[1777258356930,42.17,79170.95,0.01,0.06989,4e-05,9.96171]
[1777258358794,42.17,79170.95,0.01,0.06989,4e-05,9.96171]
[1777258358831,42.17,79170.95,0.01,0.06989,4e-05,9.96171]
[1777258358882,42.17,79171.26,0.01,0.06989,4e-05,9.96231]
[1777258360803,42.17,79171.26,0.01,0.06989,4e-05,9.96231]
[1777258360824,42.17,79171.26,0.01,0.06989,4e-05,9.96231]
[1777258360878,42.17,79172.3,0.01,0.06993,4e-05,9.96642]
[1777258365008,42.17,79178.2,0.01,0.07018,4e-05,9.99398]
[1777258365032,42.16,79182.27,0.01,0.07035,4e-05,10.01316]
[1777258365291,42.16,79183.68,0.01,0.0704,4e-05,10.01945]
[1777258366897,42.16,79183.68,0.01,0.0704,4e-05,10.01945]
[1777258367037,42.16,79187.35,0.01,0.07055,4e-05,10.03614]
[1777258367313,42.16,79196.57,0.01,0.07095,4e-05,10.08084]
[1777258373402,42.16,79199.82,0.01,0.07106,4e-05,10.09356]
[1777258375086,42.15,79199.95,0.01,0.07106,4e-05,10.09291]
[1777258375124,42.15,79199.95,0.01,0.07106,4e-05,10.09291]
[1777258375327,42.15,79199.05,0.01,0.07101,4e-05,10.0879]
[1777258377220,42.15,79196.79,0.01,0.07091,4e-05,10.0763]
[1777258377271,42.15,79196.79,0.01,0.07091,4e-05,10.0763]
[1777258377341,42.15,79195.63,0.01,0.07085,4e-05,10.07006]
[1777258379205,42.15,79189.2,0.01,0.07057,4e-05,10.03827]
[1777258379249,42.15,79189.2,0.01,0.07057,4e-05,10.03827]
[1777258379354,42.15,79189.2,0.01,0.07056,4e-05,10.03768]
[1777258381199,42.15,79184.99,0.01,0.07038,4e-05,10.01674]
[1777258381233,42.15,79184.99,0.01,0.07038,4e-05,10.01674]
[1777258381745,42.14,79183.92,0.01,0.07032,4e-05,10.01051]
[1777258383231,42.14,79183.92,0.01,0.07032,4e-05,10.01051]
[1777258383260,42.14,79183.92,0.01,0.07032,4e-05,10.01051]
[1777258383736,42.14,79187.56,0.01,0.07047,4e-05,10.02707]
[1777258385276,42.14,79187.56,0.01,0.07047,4e-05,10.02707]
[1777258385328,42.14,79187.56,0.01,0.07047,4e-05,10.02707]
[1777258385350,42.14,79187.56,0.01,0.07047,4e-05,10.02707]
[1777258385391,42.14,79187.56,0.01,0.07047,4e-05,10.02707]
[1777258385397,42.14,79190.47,0.01,0.07059,4e-05,10.04062]
[1777258387276,42.14,79190.14,0.01,0.07057,4e-05,10.03845]
[1777258387299,42.14,79190.14,0.01,0.07057,4e-05,10.03845]
[1777258387411,42.14,79190.58,0.01,0.07058,4e-05,10.04001]
[1777258389372,42.14,79187.81,0.01,0.07045,4e-05,10.02547]
[1777258389415,42.14,79187.81,0.01,0.07045,4e-05,10.02547]
[1777258389456,42.14,79188.25,0.01,0.07047,4e-05,10.02761]
[1777258391380,42.14,79188.25,0.01,0.07047,4e-05,10.02706]
[1777258391400,42.14,79188.25,0.01,0.07047,4e-05,10.02706]
[1777258391815,42.13,79187.92,0.01,0.07044,4e-05,10.02435]
[1777258393415,42.13,79187.92,0.01,0.07044,4e-05,10.02435]
[1777258393438,42.13,79187.92,0.01,0.07044,4e-05,10.02435]
[1777258393459,42.13,79187.92,0.01,0.07044,4e-05,10.02435]
[1777258393492,42.13,79187.92,0.01,0.07044,4e-05,10.02435]
[1777258393503,42.13,79188.39,0.01,0.07046,4e-05,10.02607]
[1777258395448,42.13,79188.39,0.01,0.07045,4e-05,10.02551]
[1777258395472,42.13,79188.39,0.01,0.07045,4e-05,10.02551]
[1777258395545,42.13,79187.15,0.01,0.07039,4e-05,10.01895]
[1777258397499,42.13,79187.15,0.01,0.07039,4e-05,10.01841]
[1777258397547,42.13,79187.15,0.01,0.07039,4e-05,10.01841]
[1777258397576,42.13,79186.77,0.01,0.07037,4e-05,10.01602]
[1777258398139,42.13,79186.77,0.01,0.07037,4e-05,10.01602]
[1777258399530,42.13,79186.77,0.01,0.07036,4e-05,10.01547]
[1777258399544,42.13,79186.77,0.01,0.07036,4e-05,10.01547]
[1777258399564,42.13,79186.77,0.01,0.07036,4e-05,10.01547]
[1777258399616,42.13,79180.08,0.01,0.07007,4e-05,9.98257]
[1777258401574,42.13,79180.08,0.01,0.07006,4e-05,9.98205]
[1777258401620,42.13,79180.08,0.01,0.07006,4e-05,9.98205]
[1777258401636,42.13,79180.08,0.01,0.07006,4e-05,9.98205]
[1777258401680,42.13,79180.08,0.01,0.07006,4e-05,9.98205]
[1777258401751,42.12,79181.66,0.01,0.07012,4e-05,9.98868]
[1777258405673,42.12,79178.54,0.01,0.06998,4e-05,9.97262]
[1777258405707,42.12,79178.54,0.01,0.06998,4e-05,9.97262]
[1777258405738,42.12,79178.7,0.01,0.06998,4e-05,9.97244]
[1777258407707,42.12,79178.7,0.01,0.06998,4e-05,9.97244]
[1777258407727,42.12,79178.7,0.01,0.06998,4e-05,9.97244]
[1777258407763,42.12,79182.58,0.01,0.07014,4e-05,9.99024]
[1777258409755,42.12,79182.58,0.01,0.07014,4e-05,9.99024]
[1777258409773,42.12,79182.58,0.01,0.07014,4e-05,9.99024]
[1777258409776,42.12,79182.56,0.01,0.07013,4e-05,9.98915]
[1777258411160,42.12,79182.56,0.01,0.07013,4e-05,9.98915]
[1777258411185,42.12,79182.56,0.01,0.07013,4e-05,9.98915]
[1777258411219,42.12,79182.56,0.01,0.07013,4e-05,9.98915]
[1777258411248,42.12,79182.56,0.01,0.07013,4e-05,9.98915]
[1777258411784,42.12,79182.56,0.01,0.07013,4e-05,9.98915]
[1777258411844,42.12,79182.56,0.01,0.07013,4e-05,9.98915]
[1777258411881,42.11,79183.77,0.01,0.07015,4e-05,9.99052]
[1777258413838,42.11,79183.77,0.01,0.07015,4e-05,9.99052]
[1777258413867,42.11,79183.77,0.01,0.07015,4e-05,9.99052]
[1777258413904,42.11,79182.08,0.01,0.07007,4e-05,9.98134]
[1777258415870,42.11,79182.08,0.01,0.07007,4e-05,9.98134]
[1777258415896,42.11,79182.08,0.01,0.07007,4e-05,9.98134]
[1777258415930,42.11,79182.08,0.01,0.07006,4e-05,9.98038]
[1777258417930,42.11,79182.08,0.01,0.07006,4e-05,9.98038]
[1777258417966,42.11,79182.08,0.01,0.07006,4e-05,9.98038]
[1777258417976,42.11,79182.08,0.01,0.07006,4e-05,9.98038]
[1777258417999,42.11,79182.08,0.01,0.07006,4e-05,9.98038]
[1777258418053,42.11,79182.31,0.01,0.07006,4e-05,9.98054]
[1777258419956,42.11,79182.31,0.01,0.07006,4e-05,9.98054]
[1777258419980,42.11,79182.31,0.01,0.07006,4e-05,9.98054]
[1777258420064,42.11,79183.9,0.01,0.07012,4e-05,9.98726]
[1777258422000,42.11,79183.9,0.01,0.07012,4e-05,9.98726]
[1777258422019,42.11,79183.9,0.01,0.07012,4e-05,9.98726]
[1777258422028,42.11,79183.51,0.01,0.07009,4e-05,9.9844]
[1777258424034,42.11,79183.51,0.01,0.07009,4e-05,9.9844]
[1777258424052,42.1,79184.39,0.01,0.07012,4e-05,9.98768]
[1777258426090,42.1,79183.93,0.01,0.07009,4e-05,9.98449]
[1777258426122,42.1,79183.93,0.01,0.07009,4e-05,9.98449]
[1777258426133,42.1,79183.93,0.01,0.07009,4e-05,9.98449]
[1777258426152,42.1,79183.93,0.01,0.07009,4e-05,9.98449]
[1777258426688,42.1,79183.93,0.01,0.07009,4e-05,9.98401]
[1777258428107,42.1,79183.93,0.01,0.07008,4e-05,9.98353]
[1777258428146,42.1,79183.93,0.01,0.07008,4e-05,9.98353]
[1777258428702,42.1,79184.2,0.01,0.0701,4e-05,9.98483]
[1777258430133,42.1,79183.47,0.01,0.07006,4e-05,9.98035]
[1777258430157,42.1,79183.47,0.01,0.07006,4e-05,9.98035]
[1777258430715,42.1,79182.92,0.01,0.07003,4e-05,9.97722]
[1777258432166,42.1,79183.61,0.01,0.07005,4e-05,9.98008]
[1777258432204,42.1,79183.61,0.01,0.07005,4e-05,9.98008]
[1777258432729,42.1,79182.63,0.01,0.07001,4e-05,9.97488]
[1777258434221,42.09,79183.43,0.01,0.07004,4e-05,9.97827]
[1777258434249,42.09,79183.43,0.01,0.07004,4e-05,9.97827]
[1777258434272,42.09,79183.43,0.01,0.07004,4e-05,9.97827]
[1777258434306,42.09,79183.43,0.01,0.07004,4e-05,9.97827]
[1777258434742,42.09,79185.69,0.01,0.07013,4e-05,9.98871]
[1777258436242,42.09,79188.27,0.01,0.07024,4e-05,10.0007]
[1777258436283,42.09,79188.27,0.01,0.07024,4e-05,10.0007]
[1777258436758,42.09,79190.53,0.01,0.07033,4e-05,10.01112]
[1777258438304,42.09,79190.39,0.01,0.07032,4e-05,10.00993]
[1777258438343,42.09,79190.39,0.01,0.07032,4e-05,10.00993]
[1777258438770,42.09,79190.94,0.01,0.07034,4e-05,10.01207]
[1777258440313,42.09,79190.62,0.01,0.07032,4e-05,10.01001]
[1777258440335,42.09,79190.62,0.01,0.07032,4e-05,10.01001]
[1777258440795,42.09,79190.68,0.01,0.07032,4e-05,10.00979]
[1777258441283,42.09,79190.68,0.01,0.07032,4e-05,10.00979]
[1777258441436,42.09,79190.68,0.01,0.07032,4e-05,10.00979]
[1777258441532,42.09,79190.68,0.01,0.07032,4e-05,10.00979]
[1777258441621,42.09,79190.68,0.01,0.07032,4e-05,10.00979]
[1777258441791,42.09,79192.81,0.01,0.07041,4e-05,10.02011]
[1777258442799,42.09,79203.47,0.01,0.07086,4e-05,10.07071]
[1777258444454,42.08,79207.18,0.01,0.07101,4e-05,10.08812]
[1777258444487,42.08,79207.18,0.01,0.07101,4e-05,10.08812]
[1777258444511,42.08,79207.18,0.01,0.07101,4e-05,10.08812]
[1777258444548,42.08,79207.18,0.01,0.07101,4e-05,10.08812]
[1777258444813,42.08,79207.22,0.01,0.07101,4e-05,10.08769]
[1777258446461,42.08,79205.48,0.01,0.07093,4e-05,10.0786]
[1777258446467,42.08,79205.48,0.01,0.07093,4e-05,10.0786]
[1777258446494,42.08,79205.48,0.01,0.07093,4e-05,10.0786]
[1777258446827,42.08,79205.48,0.01,0.07092,4e-05,10.07799]
[1777258448459,42.08,79206.68,0.01,0.07097,4e-05,10.08321]
[1777258448469,42.08,79206.68,0.01,0.07097,4e-05,10.08321]
[1777258448487,42.08,79206.68,0.01,0.07097,4e-05,10.08321]
[1777258448842,42.08,79206.61,0.01,0.07096,4e-05,10.08225]
[1777258450545,42.08,79206.09,0.01,0.07093,4e-05,10.07911]
[1777258450554,42.08,79206.09,0.01,0.07093,4e-05,10.07911]
[1777258450566,42.08,79206.09,0.01,0.07093,4e-05,10.07911]
[1777258450598,42.08,79206.09,0.01,0.07093,4e-05,10.07911]
[1777258450854,42.08,79205.91,0.01,0.07092,4e-05,10.07763]
[1777258452581,42.08,79206.46,0.01,0.07094,4e-05,10.07969]
[1777258452589,42.08,79206.46,0.01,0.07094,4e-05,10.07969]
[1777258452616,42.08,79206.46,0.01,0.07094,4e-05,10.07969]
[1777258452625,42.08,79206.46,0.01,0.07094,4e-05,10.07969]
[1777258452634,42.08,79206.46,0.01,0.07094,4e-05,10.07969]
[1777258452647,42.08,79206.46,0.01,0.07094,4e-05,10.07969]
[1777258452675,42.08,79206.46,0.01,0.07094,4e-05,10.07969]
[1777258452869,42.07,79204.87,0.01,0.07086,4e-05,10.07136]
[1777258454621,42.07,79204.52,0.01,0.07084,4e-05,10.06907]
[1777258454625,42.07,79204.52,0.01,0.07084,4e-05,10.06907]
[1777258454660,42.07,79204.52,0.01,0.07084,4e-05,10.06907]
[1777258454882,42.07,79205.24,0.01,0.07087,4e-05,10.07198]
[1777258456682,42.07,79205.24,0.01,0.07087,4e-05,10.07198]
[1777258456714,42.07,79205.24,0.01,0.07087,4e-05,10.07198]
[1777258456897,42.07,79206.2,0.01,0.0709,4e-05,10.07544]
[1777258458685,42.07,79206.28,0.01,0.0709,4e-05,10.07524]
[1777258458715,42.07,79206.28,0.01,0.0709,4e-05,10.07524]
[1777258458911,42.07,79205.71,0.01,0.07087,4e-05,10.07187]
[1777258460744,42.07,79205.33,0.01,0.07084,4e-05,10.06944]
[1777258460786,42.07,79205.33,0.01,0.07084,4e-05,10.06944]
[1777258460792,42.07,79205.33,0.01,0.07084,4e-05,10.06944]
[1777258460816,42.07,79205.33,0.01,0.07084,4e-05,10.06944]
[1777258460925,42.07,79204.36,0.01,0.0708,4e-05,10.06415]
[1777258462778,42.06,79203.61,0.01,0.07076,4e-05,10.05994]
[1777258462805,42.06,79203.61,0.01,0.07076,4e-05,10.05994]
[1777258462961,42.06,79204.31,0.01,0.07078,4e-05,10.06278]
[1777258464812,42.06,79204.31,0.01,0.07078,4e-05,10.06222]
[1777258464839,42.06,79204.31,0.01,0.07078,4e-05,10.06222]
[1777258464954,42.06,79204.42,0.01,0.07078,4e-05,10.06219]
[1777258466850,42.06,79204.42,0.01,0.07078,4e-05,10.06219]
[1777258466882,42.06,79204.42,0.01,0.07078,4e-05,10.06219]
[1777258466968,42.06,79204.7,0.01,0.07078,4e-05,10.06244]
[1777258468891,42.06,79205.07,0.01,0.07079,4e-05,10.06368]
[1777258468913,42.06,79205.07,0.01,0.07079,4e-05,10.06368]
[1777258468926,42.06,79205.07,0.01,0.07079,4e-05,10.06368]
[1777258468942,42.06,79205.07,0.01,0.07079,4e-05,10.06368]
[1777258468981,42.06,79205.42,0.01,0.0708,4e-05,10.06483]
[1777258470920,42.06,79207.11,0.01,0.07087,4e-05,10.07248]
[1777258470940,42.06,79207.11,0.01,0.07087,4e-05,10.07248]
[1777258470995,42.05,79207.42,0.01,0.07088,4e-05,10.07342]
[1777258472977,42.05,79208.14,0.01,0.07088,4e-05,10.07285]
[1777258473031,42.05,79208.14,0.01,0.07088,4e-05,10.07285]
[1777258473052,42.05,79210.03,0.01,0.07096,4e-05,10.08146]
[1777258475016,42.05,79210.03,0.01,0.07095,4e-05,10.08088]
[1777258475052,42.05,79210.03,0.01,0.07095,4e-05,10.08088]
[1777258475061,42.05,79210.34,0.01,0.07096,4e-05,10.08181]
[1777258477053,42.05,79210.34,0.01,0.07096,4e-05,10.08124]
[1777258477102,42.05,79210.34,0.01,0.07096,4e-05,10.08124]
[1777258477135,42.05,79210.96,0.01,0.07098,4e-05,10.08367]
[1777258478044,42.05,79210.96,0.01,0.07097,4e-05,10.08308]
[1777258479108,42.05,79210.96,0.01,0.07097,4e-05,10.08308]
[1777258479150,42.05,79210.93,0.01,0.07097,4e-05,10.08235]
[1777258480059,42.04,79210.65,0.01,0.07095,4e-05,10.0804]
[1777258481140,42.04,79211.77,0.01,0.07099,4e-05,10.08527]
[1777258481158,42.04,79211.77,0.01,0.07099,4e-05,10.08527]
[1777258482073,42.04,79211.54,0.01,0.07098,4e-05,10.08356]
[1777258483159,42.04,79211.02,0.01,0.07095,4e-05,10.08044]
[1777258483191,42.04,79211.02,0.01,0.07095,4e-05,10.08044]
[1777258484087,42.04,79210.89,0.01,0.07094,4e-05,10.07922]
[1777258485170,42.04,79211.2,0.01,0.07095,4e-05,10.08014]
[1777258485195,42.04,79211.2,0.01,0.07095,4e-05,10.08014]
[1777258486101,42.04,79209.78,0.01,0.07088,4e-05,10.07264]
[1777258487217,42.04,79211.81,0.01,0.07096,4e-05,10.08194]
[1777258487242,42.04,79211.81,0.01,0.07096,4e-05,10.08194]
[1777258487256,42.04,79211.81,0.01,0.07096,4e-05,10.08194]
[1777258487275,42.04,79211.81,0.01,0.07096,4e-05,10.08194]
[1777258488118,42.04,79210.74,0.01,0.07091,4e-05,10.07614]
[1777258489222,42.03,79210.58,0.01,0.0709,4e-05,10.07478]
[1777258489248,42.03,79210.58,0.01,0.0709,4e-05,10.07478]
[1777258490134,42.03,79209.63,0.01,0.07085,4e-05,10.06958]
[1777258491262,42.03,79208.36,0.01,0.07079,4e-05,10.06282]
[1777258491285,42.03,79208.36,0.01,0.07079,4e-05,10.06282]
[1777258492144,42.03,79207.89,0.01,0.07076,4e-05,10.05998]
[1777258493328,42.03,79208.37,0.01,0.07078,4e-05,10.06175]
[1777258493363,42.03,79208.37,0.01,0.07078,4e-05,10.06175]
[1777258494158,42.03,79207.62,0.01,0.07074,4e-05,10.05754]
[1777258495346,42.03,79207.73,0.01,0.07074,4e-05,10.05752]
[1777258495368,42.03,79207.73,0.01,0.07074,4e-05,10.05752]
[1777258495376,42.03,79207.73,0.01,0.07074,4e-05,10.05752]
[1777258495400,42.03,79207.73,0.01,0.07074,4e-05,10.05752]
[1777258496173,42.03,79207.5,0.01,0.07073,4e-05,10.05585]
[1777258497375,42.03,79207.67,0.01,0.07073,4e-05,10.05612]
[1777258497399,42.03,79207.67,0.01,0.07073,4e-05,10.05612]
[1777258497430,42.03,79207.89,0.01,0.07074,4e-05,10.05719]
[1777258499423,42.03,79207.89,0.01,0.07073,4e-05,10.05664]
[1777258499447,42.03,79207.89,0.01,0.07073,4e-05,10.05664]
[1777258499547,42.02,79207.78,0.01,0.07072,4e-05,10.05555]
[1777258501439,42.02,79207.78,0.01,0.07072,4e-05,10.05555]
[1777258501466,42.02,79207.78,0.01,0.07072,4e-05,10.05555]
[1777258501469,42.02,79207.62,0.01,0.07071,4e-05,10.05368]
[1777258503498,42.02,79210.52,0.01,0.07083,4e-05,10.06724]
[1777258503536,42.02,79210.52,0.01,0.07083,4e-05,10.06724]
[1777258503546,42.02,79210.52,0.01,0.07083,4e-05,10.06724]
[1777258503575,42.02,79210.52,0.01,0.07083,4e-05,10.06724]
[1777258503580,42.02,79210.53,0.01,0.07082,4e-05,10.06675]
[1777258505559,42.02,79210.53,0.01,0.07082,4e-05,10.06618]
[1777258505594,42.02,79210.53,0.01,0.07082,4e-05,10.06618]
[1777258505627,42.02,79211.2,0.01,0.07084,4e-05,10.06888]
[1777258507596,42.02,79211.2,0.01,0.07084,4e-05,10.06831]
[1777258507630,42.02,79211.2,0.01,0.07084,4e-05,10.06831]
[1777258507662,42.02,79210.81,0.01,0.07082,4e-05,10.06584]
[1777258509604,42.02,79210.81,0.01,0.07082,4e-05,10.06584]
[1777258509635,42.02,79210.81,0.01,0.07082,4e-05,10.06584]
[1777258509682,42.01,79209.26,0.01,0.07074,4e-05,10.05717]
[1777258511656,42.01,79209.26,0.01,0.07073,4e-05,10.0566]
[1777258511678,42.01,79209.26,0.01,0.07073,4e-05,10.0566]
[1777258511687,42.01,79209.26,0.01,0.07073,4e-05,10.0566]
[1777258511706,42.01,79209.26,0.01,0.07073,4e-05,10.0566]
[1777258511806,42.01,79208.72,0.01,0.0707,4e-05,10.05284]
[1777258513682,42.01,79208.55,0.01,0.07069,4e-05,10.05202]
[1777258513720,42.01,79208.55,0.01,0.07069,4e-05,10.05202]
[1777258513768,42.01,79208.55,0.01,0.07069,4e-05,10.05145]
[1777258515727,42.01,79208.55,0.01,0.07068,4e-05,10.05089]
[1777258515757,42.01,79208.55,0.01,0.07068,4e-05,10.05089]
[1777258515788,42.01,79207.74,0.01,0.07064,4e-05,10.04583]
[1777258517777,42.01,79207.74,0.01,0.07064,4e-05,10.04583]
[1777258517806,42.01,79207.74,0.01,0.07064,4e-05,10.04583]
[1777258517807,42.0,79207.13,0.01,0.0706,4e-05,10.04174]
[1777258519833,42.0,79206.76,0.01,0.07058,4e-05,10.03939]
[1777258519866,42.0,79206.76,0.01,0.07058,4e-05,10.03939]
[1777258519879,42.0,79206.76,0.01,0.07058,4e-05,10.03939]
[1777258519896,42.0,79206.76,0.01,0.07058,4e-05,10.03939]
[1777258519899,42.0,79204.79,0.01,0.07049,4e-05,10.02926]
[1777258521867,42.0,79204.79,0.01,0.07049,4e-05,10.02926]
[1777258521901,42.0,79204.79,0.01,0.07049,4e-05,10.02926]
[1777258521980,42.0,79203.99,0.01,0.07044,4e-05,10.02429]
[1777258523903,42.0,79204.92,0.01,0.07048,4e-05,10.02881]
[1777258523933,42.0,79204.92,0.01,0.07048,4e-05,10.02881]
[1777258523969,42.0,79204.92,0.01,0.07047,4e-05,10.02772]
[1777258525918,42.0,79204.92,0.01,0.07047,4e-05,10.02772]
[1777258525935,42.0,79204.92,0.01,0.07047,4e-05,10.02772]
[1777258526003,42.0,79205.53,0.01,0.07049,4e-05,10.02961]
[1777258527989,42.0,79205.53,0.01,0.07049,4e-05,10.02961]
[1777258528033,42.0,79205.53,0.01,0.07049,4e-05,10.02961]
[1777258528048,42.0,79205.53,0.01,0.07049,4e-05,10.02961]
[1777258528065,42.0,79205.53,0.01,0.07049,4e-05,10.02961]
[1777258528149,41.99,79205.74,0.01,0.07049,4e-05,10.02955]
[1777258530014,41.99,79206.38,0.01,0.07051,4e-05,10.03213]
[1777258530042,41.99,79206.38,0.01,0.07051,4e-05,10.03213]
[1777258530046,41.99,79206.62,0.01,0.07052,4e-05,10.03276]
[1777258532060,41.99,79206.62,0.01,0.07052,4e-05,10.03276]
[1777258532094,41.99,79206.62,0.01,0.07052,4e-05,10.03276]
[1777258532174,41.99,79204.89,0.01,0.07041,4e-05,10.0198]
[1777258534126,41.99,79205.16,0.01,0.07042,4e-05,10.0206]
[1777258534160,41.99,79205.16,0.01,0.07042,4e-05,10.0206]
[1777258534188,41.99,79205.64,0.01,0.07043,4e-05,10.02242]
[1777258535490,41.99,79205.64,0.01,0.07043,4e-05,10.02242]
[1777258535519,41.99,79205.64,0.01,0.07043,4e-05,10.02242]
[1777258535527,41.99,79205.64,0.01,0.07043,4e-05,10.02242]
[1777258535575,41.99,79205.64,0.01,0.07043,4e-05,10.02242]
[1777258536172,41.99,79201.38,0.01,0.07024,4e-05,10.00073]
[1777258538286,41.99,79198.2,0.01,0.0701,4e-05,9.98484]
[1777258538339,41.99,79198.2,0.01,0.0701,4e-05,9.98484]
[1777258538479,41.98,79184.9,0.01,0.06952,4e-05,9.92003]
[1777258540318,41.98,79182.16,0.01,0.0694,4e-05,9.90645]
[1777258540364,41.98,79182.16,0.01,0.0694,4e-05,9.90645]
[1777258540493,41.98,79182.06,0.01,0.0694,4e-05,9.90564]
[1777258542331,41.98,79182.29,0.01,0.0694,4e-05,9.90643]
[1777258542402,41.98,79182.29,0.01,0.0694,4e-05,9.90643]
[1777258542870,41.98,79187.48,0.01,0.06962,4e-05,9.93083]
[1777258544294,41.98,79187.48,0.01,0.06962,4e-05,9.93083]
[1777258544329,41.98,79187.48,0.01,0.06962,4e-05,9.93083]
[1777258544522,41.98,79190.36,0.01,0.06974,4e-05,9.94439]
[1777258546351,41.98,79190.84,0.01,0.06976,4e-05,9.94633]
[1777258546382,41.98,79190.84,0.01,0.06976,4e-05,9.94633]
[1777258546396,41.98,79190.84,0.01,0.06976,4e-05,9.94633]
[1777258546412,41.98,79190.84,0.01,0.06976,4e-05,9.94633]
[1777258546535,41.98,79190.63,0.01,0.06974,4e-05,9.94493]
[1777258548363,41.98,79190.51,0.01,0.06974,4e-05,9.94396]
[1777258548390,41.98,79190.51,0.01,0.06974,4e-05,9.94396]
[1777258548550,41.98,79190.91,0.01,0.06975,4e-05,9.94551]
[1777258550414,41.98,79190.88,0.01,0.06974,4e-05,9.94498]
[1777258550459,41.98,79190.88,0.01,0.06974,4e-05,9.94498]
[1777258550564,41.98,79190.4,0.01,0.06972,4e-05,9.94227]
[1777258552446,41.98,79189.22,0.01,0.06967,4e-05,9.93618]
[1777258552466,41.98,79189.22,0.01,0.06967,4e-05,9.93618]
[1777258552941,41.97,79187.71,0.01,0.06959,4e-05,9.92815]
[1777258554488,41.97,79187.71,0.01,0.06959,4e-05,9.92815]
[1777258554525,41.97,79187.71,0.01,0.06959,4e-05,9.92815]
[1777258554534,41.97,79187.71,0.01,0.06959,4e-05,9.92815]
[1777258554556,41.97,79187.71,0.01,0.06959,4e-05,9.92815]
[1777258554657,41.97,79189.56,0.01,0.06967,4e-05,9.93674]
[1777258556510,41.97,79189.56,0.01,0.06967,4e-05,9.93638]
[1777258556589,41.97,79189.56,0.01,0.06967,4e-05,9.93638]
[1777258556634,41.97,79187.35,0.01,0.06957,4e-05,9.92533]
[1777258558630,41.97,79187.35,0.01,0.06957,4e-05,9.92497]
[1777258558662,41.97,79187.35,0.01,0.06957,4e-05,9.92497]
[1777258558763,41.97,79183.59,0.01,0.0694,4e-05,9.90646]
[1777258560626,41.97,79183.59,0.01,0.0694,4e-05,9.90613]
[1777258560644,41.97,79183.59,0.01,0.0694,4e-05,9.90613]
[1777258560677,41.97,79180.76,0.01,0.06927,4e-05,9.89215]
[1777258562658,41.97,79180.76,0.01,0.06927,4e-05,9.89184]
[1777258562687,41.97,79180.76,0.01,0.06927,4e-05,9.89184]
[1777258562696,41.97,79180.76,0.01,0.06927,4e-05,9.89184]
[1777258562715,41.97,79180.76,0.01,0.06927,4e-05,9.89184]
[1777258563011,41.97,79181.88,0.01,0.06931,4e-05,9.89666]
[1777258564730,41.97,79181.88,0.01,0.06931,4e-05,9.89666]
[1777258564772,41.97,79181.88,0.01,0.06931,4e-05,9.89666]
[1777258564873,41.97,79184.06,0.01,0.0694,4e-05,9.90659]
[1777258566726,41.97,79184.06,0.01,0.0694,4e-05,9.90659]
[1777258566753,41.97,79184.06,0.01,0.0694,4e-05,9.90659]
[1777258566779,41.97,79185.2,0.01,0.06945,4e-05,9.91179]
[1777258568771,41.97,79185.2,0.01,0.06945,4e-05,9.91148]
[1777258568787,41.97,79185.2,0.01,0.06945,4e-05,9.91148]
[1777258568792,41.96,79186.01,0.01,0.06948,4e-05,9.91508]
[1777258570775,41.96,79185.85,0.01,0.06947,4e-05,9.91399]
[1777258570800,41.96,79185.85,0.01,0.06947,4e-05,9.91399]
[1777258570819,41.96,79185.85,0.01,0.06947,4e-05,9.91399]
[1777258570860,41.96,79185.85,0.01,0.06947,4e-05,9.91399]
[1777258570920,41.96,79184.72,0.01,0.06941,4e-05,9.9079]
[1777258572827,41.96,79184.72,0.01,0.06941,4e-05,9.9079]
[1777258572864,41.96,79184.72,0.01,0.06941,4e-05,9.9079]
[1777258572919,41.96,79183.82,0.01,0.06937,4e-05,9.90295]
[1777258574853,41.96,79183.82,0.01,0.06937,4e-05,9.90295]
[1777258574897,41.96,79183.82,0.01,0.06937,4e-05,9.90295]
[1777258574951,41.96,79184.22,0.01,0.06938,4e-05,9.90428]
[1777258576862,41.96,79184.22,0.01,0.06938,4e-05,9.90428]
[1777258576881,41.96,79184.22,0.01,0.06938,4e-05,9.90428]
[1777258576955,41.96,79183.99,0.01,0.06937,4e-05,9.90258]
[1777258578897,41.96,79183.99,0.01,0.06937,4e-05,9.90258]
[1777258578929,41.96,79183.99,0.01,0.06937,4e-05,9.90258]
[1777258578944,41.96,79183.99,0.01,0.06937,4e-05,9.90258]
[1777258578964,41.96,79183.99,0.01,0.06937,4e-05,9.90258]
[1777258578998,41.96,79184.38,0.01,0.06938,4e-05,9.90387]
[1777258580922,41.96,79184.38,0.01,0.06938,4e-05,9.90387]
[1777258580957,41.96,79184.38,0.01,0.06938,4e-05,9.90387]
[1777258581011,41.96,79184.38,0.01,0.06937,4e-05,9.90329]
[1777258582960,41.96,79184.38,0.01,0.06937,4e-05,9.90329]
[1777258582993,41.96,79184.38,0.01,0.06937,4e-05,9.90329]
[1777258583059,41.96,79185.66,0.01,0.06942,4e-05,9.90888]
[1777258587138,41.95,79185.08,0.01,0.06939,4e-05,9.90518]
[1777258587179,41.95,79185.08,0.01,0.06939,4e-05,9.90518]
[1777258587180,41.95,79182.72,0.01,0.06928,4e-05,9.8935]
[1777258589046,41.95,79182.72,0.01,0.06928,4e-05,9.8935]
[1777258589064,41.95,79182.72,0.01,0.06928,4e-05,9.8935]
[1777258589074,41.95,79182.72,0.01,0.06928,4e-05,9.8935]
[1777258589093,41.95,79182.72,0.01,0.06928,4e-05,9.8935]
[1777258589143,41.95,79182.18,0.01,0.06926,4e-05,9.89035]
[1777258591236,41.95,79182.18,0.01,0.06925,4e-05,9.89008]
[1777258591271,41.95,79182.18,0.01,0.06925,4e-05,9.89008]
[1777258591265,41.95,79181.98,0.01,0.06922,4e-05,9.88538]
[1777258593215,41.95,79181.98,0.01,0.06922,4e-05,9.88538]
[1777258593241,41.95,79181.98,0.01,0.06922,4e-05,9.88538]
[1777258593256,41.95,79179.86,0.01,0.06913,4e-05,9.87462]
[1777258595212,41.95,79179.86,0.01,0.06912,4e-05,9.87437]
[1777258595261,41.95,79179.86,0.01,0.06912,4e-05,9.87437]
[1777258595276,41.95,79180.84,0.01,0.06916,4e-05,9.87885]
[1777258597243,41.95,79180.84,0.01,0.06916,4e-05,9.8786]
[1777258597267,41.95,79180.84,0.01,0.06916,4e-05,9.8786]
[1777258597278,41.95,79180.84,0.01,0.06916,4e-05,9.8786]
[1777258597299,41.95,79176.56,0.01,0.06898,4e-05,9.85774]
[1777258597894,41.95,79176.25,0.01,0.06896,4e-05,9.85602]
[1777258599267,41.95,79176.25,0.01,0.06896,4e-05,9.85602]
[1777258599289,41.95,79177.51,0.01,0.06901,4e-05,9.86187]
[1777258599907,41.95,79178.1,0.01,0.06904,4e-05,9.86448]
[1777258601271,41.95,79178.1,0.01,0.06904,4e-05,9.86448]
[1777258601299,41.95,79177.52,0.01,0.06901,4e-05,9.86145]
[1777258601922,41.95,79177.92,0.01,0.06902,4e-05,9.86315]
[1777258603129,41.95,79177.92,0.01,0.06902,4e-05,9.86315]
[1777258603167,41.95,79177.92,0.01,0.06902,4e-05,9.86315]
[1777258603238,41.95,79177.23,0.01,0.06899,4e-05,9.8596]
[1777258603325,41.95,79177.23,0.01,0.06899,4e-05,9.8596]
[1777258603348,41.95,79177.23,0.01,0.06899,4e-05,9.8596]
[1777258603935,41.95,79177.26,0.01,0.06899,4e-05,9.85911]
[1777258604942,41.94,79165.28,0.01,0.06847,4e-05,9.8009]
[1777258605407,41.94,79165.28,0.01,0.06847,4e-05,9.8009]
[1777258605438,41.94,79165.28,0.01,0.06847,4e-05,9.8009]
[1777258605464,41.94,79165.56,0.01,0.06849,4e-05,9.80225]
[1777258607399,41.94,79165.56,0.01,0.06849,4e-05,9.80225]
[1777258607421,41.94,79165.56,0.01,0.06849,4e-05,9.80225]
[1777258607962,41.94,79165.56,0.01,0.06847,4e-05,9.80061]
[1777258609413,41.94,79165.56,0.01,0.06847,4e-05,9.80061]
[1777258609453,41.94,79165.56,0.01,0.06847,4e-05,9.80061]
[1777258609495,41.94,79167.1,0.01,0.06853,4e-05,9.80745]
[1777258611437,41.94,79167.1,0.01,0.06853,4e-05,9.80745]
[1777258611458,41.94,79167.1,0.01,0.06853,4e-05,9.80745]
[1777258611675,41.94,79167.1,0.01,0.06852,4e-05,9.80634]
[1777258612719,41.94,79167.1,0.01,0.06852,4e-05,9.80634]
[1777258612837,41.94,79167.1,0.01,0.06852,4e-05,9.80634]
[1777258613003,41.94,79168.8,0.01,0.06858,4e-05,9.81341]
[1777258614006,41.94,79178.92,0.01,0.06901,4e-05,9.86192]
[1777258615606,41.94,79186.79,0.01,0.06935,4e-05,9.89962]
[1777258615640,41.94,79186.79,0.01,0.06935,4e-05,9.89962]
[1777258616021,41.93,79187.19,0.01,0.06936,4e-05,9.90127]
[1777258617593,41.93,79187.09,0.01,0.06935,4e-05,9.9005]
[1777258617616,41.93,79187.09,0.01,0.06935,4e-05,9.9005]
[1777258618034,41.93,79188.49,0.01,0.06941,4e-05,9.90697]
[1777258619600,41.93,79190.16,0.01,0.06948,4e-05,9.91473]
[1777258619639,41.93,79190.16,0.01,0.06948,4e-05,9.91473]
[1777258620048,41.93,79189.41,0.01,0.06944,4e-05,9.9108]
[1777258621634,41.93,79189.88,0.01,0.06946,4e-05,9.91276]
[1777258621666,41.93,79189.88,0.01,0.06946,4e-05,9.91276]
[1777258622063,41.93,79189.6,0.01,0.06945,4e-05,9.9111]
[1777258623671,41.93,79189.6,0.01,0.06945,4e-05,9.9111]
[1777258623709,41.93,79189.6,0.01,0.06945,4e-05,9.9111]
[1777258624077,41.93,79189.51,0.01,0.06944,4e-05,9.91005]
[1777258625675,41.93,79189.22,0.01,0.06942,4e-05,9.90835]
[1777258625700,41.93,79189.22,0.01,0.06942,4e-05,9.90835]
[1777258625702,41.93,79189.22,0.01,0.06942,4e-05,9.90835]
[1777258625730,41.93,79189.22,0.01,0.06942,4e-05,9.90835]
[1777258626090,41.93,79188.92,0.01,0.06941,4e-05,9.90659]
[1777258627702,41.93,79186.83,0.01,0.06931,4e-05,9.89579]
[1777258627728,41.93,79186.83,0.01,0.06931,4e-05,9.89579]
[1777258628105,41.93,79184.74,0.01,0.06921,4e-05,9.88501]
[1777258629718,41.93,79184.8,0.01,0.06921,4e-05,9.8846]
[1777258629757,41.93,79184.8,0.01,0.06921,4e-05,9.8846]
[1777258630118,41.92,79184.92,0.01,0.06921,4e-05,9.88449]
[1777258631771,41.92,79187.18,0.01,0.0693,4e-05,9.89471]
[1777258631792,41.92,79187.18,0.01,0.0693,4e-05,9.89471]
[1777258632132,41.92,79187.18,0.01,0.06929,4e-05,9.894]
[1777258633833,41.92,79187.48,0.01,0.0693,4e-05,9.89473]
[1777258633871,41.92,79187.48,0.01,0.0693,4e-05,9.89473]
[1777258634147,41.92,79184.78,0.01,0.06918,4e-05,9.88099]
[1777258635854,41.92,79185.82,0.01,0.06922,4e-05,9.88532]
[1777258635902,41.92,79185.82,0.01,0.06922,4e-05,9.88532]
[1777258635923,41.92,79185.82,0.01,0.06922,4e-05,9.88532]
[1777258636160,41.92,79186.32,0.01,0.06923,4e-05,9.88703]
[1777258637849,41.91,79185.16,0.01,0.06918,4e-05,9.88073]
[1777258637879,41.91,79185.16,0.01,0.06918,4e-05,9.88073]
[1777258638174,41.91,79186.11,0.01,0.06921,4e-05,9.88461]
[1777258638820,41.91,79186.11,0.01,0.06921,4e-05,9.88461]
[1777258638871,41.91,79186.11,0.01,0.06921,4e-05,9.88461]
[1777258639182,41.91,79186.35,0.01,0.06921,4e-05,9.88507]
[1777258639927,41.91,79186.35,0.01,0.06921,4e-05,9.88507]
[1777258639952,41.91,79186.35,0.01,0.06921,4e-05,9.88507]
[1777258640189,41.91,79190.35,0.01,0.06938,4e-05,9.90408]
[1777258641968,41.91,79192.5,0.01,0.06947,4e-05,9.91416]
[1777258641990,41.91,79192.5,0.01,0.06947,4e-05,9.91416]
[1777258642004,41.91,79192.5,0.01,0.06947,4e-05,9.91416]
[1777258642017,41.91,79192.5,0.01,0.06947,4e-05,9.91416]
[1777258642203,41.91,79190.94,0.01,0.0694,4e-05,9.90628]
[1777258644006,41.91,79191.07,0.01,0.0694,4e-05,9.90659]
[1777258644041,41.91,79191.07,0.01,0.0694,4e-05,9.90659]
[1777258644217,41.91,79189.62,0.01,0.06934,4e-05,9.89926]
[1777258646024,41.91,79190.16,0.01,0.06936,4e-05,9.90157]
[1777258646058,41.91,79190.16,0.01,0.06936,4e-05,9.90157]
[1777258646095,41.91,79190.46,0.01,0.06937,4e-05,9.90271]
[1777258648070,41.91,79190.46,0.01,0.06937,4e-05,9.90271]
[1777258648088,41.91,79190.46,0.01,0.06937,4e-05,9.90271]
[1777258648245,41.91,79190.46,0.01,0.06936,4e-05,9.90209]
[1777258650063,41.91,79190.47,0.01,0.06936,4e-05,9.90183]
[1777258650106,41.91,79190.47,0.01,0.06936,4e-05,9.90183]
[1777258650134,41.91,79190.47,0.01,0.06936,4e-05,9.90183]
[1777258650259,41.91,79190.41,0.01,0.06936,4e-05,9.90123]
[1777258652121,41.9,79190.69,0.01,0.06934,4e-05,9.8988]
[1777258652163,41.9,79190.69,0.01,0.06934,4e-05,9.8988]
[1777258652275,41.9,79190.45,0.01,0.06933,4e-05,9.89734]
[1777258654156,41.9,79190.61,0.01,0.06933,4e-05,9.89781]
[1777258654185,41.9,79190.61,0.01,0.06933,4e-05,9.89781]
[1777258654288,41.9,79190.67,0.01,0.06933,4e-05,9.89781]
[1777258656166,41.9,79190.74,0.01,0.06933,4e-05,9.89785]
[1777258656196,41.9,79190.74,0.01,0.06933,4e-05,9.89785]
[1777258656301,41.9,79190.63,0.01,0.06933,4e-05,9.89701]
[1777258658205,41.9,79187.59,0.01,0.06919,4e-05,9.88202]
[1777258658221,41.9,79187.59,0.01,0.06919,4e-05,9.88202]
[1777258658314,41.9,79187.72,0.01,0.0692,4e-05,9.88238]
[1777258660242,41.9,79187.23,0.01,0.06917,4e-05,9.87973]
[1777258660269,41.9,79187.23,0.01,0.06917,4e-05,9.87973]
[1777258660279,41.9,79187.23,0.01,0.06917,4e-05,9.87973]
[1777258660297,41.9,79187.23,0.01,0.06917,4e-05,9.87973]
[1777258660338,41.9,79187.87,0.01,0.0692,4e-05,9.88255]
[1777258662288,41.9,79187.87,0.01,0.06919,4e-05,9.88187]
[1777258662319,41.9,79187.87,0.01,0.06919,4e-05,9.88187]
[1777258662343,41.9,79188.79,0.01,0.06923,4e-05,9.88563]
[1777258663356,41.9,79188.64,0.01,0.06922,4e-05,9.8849]
[1777258663426,41.9,79188.64,0.01,0.06922,4e-05,9.8849]
[1777258663790,41.9,79188.64,0.01,0.06922,4e-05,9.8849]
[1777258663817,41.9,79188.64,0.01,0.06922,4e-05,9.8849]
[1777258664315,41.9,79188.64,0.01,0.06922,4e-05,9.8849]
[1777258663908,41.9,79186.02,0.01,0.0691,4e-05,9.87155]
[1777258664356,41.9,79186.02,0.01,0.0691,4e-05,9.87155]
[1777258664396,41.89,79173.84,0.01,0.06858,4e-05,9.81214]
[1777258666294,41.89,79173.84,0.01,0.06858,4e-05,9.81214]
[1777258666333,41.89,79173.84,0.01,0.06858,4e-05,9.81214]
[1777258666346,41.89,79168.92,0.01,0.06836,4e-05,9.78724]
[1777258670539,41.89,79159.67,0.01,0.06795,4e-05,9.74123]
[1777258670581,41.89,79159.67,0.01,0.06795,4e-05,9.74123]
[1777258670682,41.89,79160.14,0.01,0.06797,4e-05,9.74302]
[1777258672523,41.89,79160.14,0.01,0.06796,4e-05,9.74256]
[1777258672549,41.89,79160.14,0.01,0.06796,4e-05,9.74256]
[1777258672582,41.89,79163.38,0.01,0.06809,4e-05,9.75764]
[1777258674553,41.89,79164.1,0.01,0.06812,4e-05,9.76061]
[1777258674584,41.89,79164.1,0.01,0.06812,4e-05,9.76061]
[1777258674685,41.88,79164.49,0.01,0.06813,4e-05,9.76199]
[1777258676582,41.88,79164.49,0.01,0.06813,4e-05,9.76151]
[1777258676621,41.88,79164.49,0.01,0.06813,4e-05,9.76151]
[1777258676696,41.88,79165.46,0.01,0.06816,4e-05,9.76568]
[1777258678626,41.88,79165.46,0.01,0.06816,4e-05,9.7652]
[1777258678662,41.88,79165.46,0.01,0.06816,4e-05,9.7652]
[1777258678675,41.88,79165.46,0.01,0.06816,4e-05,9.7652]
[1777258678696,41.88,79165.46,0.01,0.06816,4e-05,9.7652]
[1777258678712,41.88,79166.14,0.01,0.06818,4e-05,9.76798]
[1777258680619,41.88,79166.14,0.01,0.06818,4e-05,9.7675]
[1777258680654,41.88,79166.14,0.01,0.06818,4e-05,9.7675]
[1777258680733,41.88,79167.63,0.01,0.06824,4e-05,9.77417]
[1777258684681,41.88,79170.63,0.01,0.06835,4e-05,9.78713]
[1777258684710,41.88,79170.63,0.01,0.06835,4e-05,9.78713]
[1777258684795,41.88,79170.39,0.01,0.06834,4e-05,9.78548]
[1777258686714,41.87,79170.39,0.01,0.06833,4e-05,9.78498]
[1777258686735,41.87,79170.39,0.01,0.06833,4e-05,9.78498]
[1777258686813,41.87,79171.58,0.01,0.06838,4e-05,9.7902]
[1777258688771,41.87,79171.58,0.01,0.06838,4e-05,9.7897]
[1777258688798,41.87,79171.58,0.01,0.06838,4e-05,9.7897]
[1777258688814,41.87,79171.58,0.01,0.06838,4e-05,9.7897]
[1777258688830,41.87,79171.58,0.01,0.06838,4e-05,9.7897]
[1777258688861,41.87,79171.69,0.01,0.06838,4e-05,9.78973]
[1777258690788,41.87,79171.69,0.01,0.06837,4e-05,9.78923]
[1777258690830,41.87,79171.69,0.01,0.06837,4e-05,9.78923]
[1777258690889,41.87,79171.54,0.01,0.06836,4e-05,9.78801]
[1777258692821,41.87,79171.54,0.01,0.06836,4e-05,9.78752]
[1777258692869,41.87,79171.54,0.01,0.06836,4e-05,9.78752]
[1777258692970,41.87,79172.84,0.01,0.06841,4e-05,9.79328]
[1777258694856,41.87,79173.17,0.01,0.06842,4e-05,9.79437]
[1777258694873,41.87,79173.17,0.01,0.06842,4e-05,9.79437]
[1777258694953,41.87,79173.64,0.01,0.06843,4e-05,9.79564]
[1777258696891,41.87,79173.64,0.01,0.06843,4e-05,9.79564]
[1777258696908,41.87,79173.64,0.01,0.06843,4e-05,9.79564]
[1777258696919,41.87,79173.64,0.01,0.06843,4e-05,9.79564]
[1777258696941,41.87,79173.64,0.01,0.06843,4e-05,9.79564]
[1777258696946,41.86,79173.9,0.01,0.06843,4e-05,9.79639]
[1777258698945,41.86,79173.9,0.01,0.06843,4e-05,9.79589]
[1777258698975,41.86,79173.9,0.01,0.06843,4e-05,9.79589]
[1777258699025,41.86,79174.73,0.01,0.06845,4e-05,9.79889]
[1777258700995,41.86,79174.73,0.01,0.06845,4e-05,9.79889]
[1777258701011,41.86,79174.73,0.01,0.06845,4e-05,9.79889]
[1777258701066,41.86,79174.49,0.01,0.06844,4e-05,9.79675]
[1777258703007,41.86,79174.49,0.01,0.06844,4e-05,9.79675]
[1777258703046,41.86,79174.49,0.01,0.06844,4e-05,9.79675]
[1777258703090,41.86,79173.48,0.01,0.06838,4e-05,9.79091]
[1777258705016,41.86,79174.35,0.01,0.06842,4e-05,9.79461]
[1777258705057,41.86,79174.35,0.01,0.06842,4e-05,9.79461]
[1777258705088,41.86,79174.35,0.01,0.06842,4e-05,9.79461]
[1777258705115,41.86,79174.51,0.01,0.06842,4e-05,9.7949]
[1777258707080,41.86,79174.51,0.01,0.06842,4e-05,9.7949]
[1777258707123,41.86,79174.51,0.01,0.06842,4e-05,9.7949]
[1777258707170,41.85,79175.35,0.01,0.06845,4e-05,9.79797]
[1777258709119,41.85,79175.35,0.01,0.06845,4e-05,9.79797]
[1777258709159,41.85,79175.35,0.01,0.06845,4e-05,9.79797]
[1777258709191,41.85,79176.68,0.01,0.06849,4e-05,9.8034]
[1777258711162,41.85,79176.68,0.01,0.06849,4e-05,9.8034]
[1777258711183,41.85,79176.68,0.01,0.06849,4e-05,9.8034]
[1777258711232,41.85,79175.75,0.01,0.06842,4e-05,9.79448]
[1777258712075,41.85,79175.75,0.01,0.06842,4e-05,9.79448]
[1777258712132,41.85,79175.75,0.01,0.06842,4e-05,9.79448]
[1777258712230,41.85,79174.73,0.01,0.06838,4e-05,9.78909]
[1777258713172,41.85,79174.73,0.01,0.06838,4e-05,9.78909]
[1777258713187,41.85,79174.73,0.01,0.06838,4e-05,9.78909]
[1777258713228,41.85,79174.73,0.01,0.06838,4e-05,9.78909]
[1777258713249,41.85,79174.73,0.01,0.06838,4e-05,9.78909]
[1777258713269,41.85,79172.79,0.01,0.06829,4e-05,9.77928]
[1777258715242,41.85,79172.73,0.01,0.06828,4e-05,9.77854]
[1777258715265,41.85,79172.73,0.01,0.06828,4e-05,9.77854]
[1777258715324,41.85,79168.56,0.01,0.0681,4e-05,9.75804]
[1777258717277,41.85,79168.56,0.01,0.0681,4e-05,9.75804]
[1777258717314,41.85,79168.56,0.01,0.0681,4e-05,9.75804]
[1777258717355,41.85,79167.78,0.01,0.06806,4e-05,9.75343]
[1777258719295,41.85,79167.78,0.01,0.06806,4e-05,9.75343]
[1777258719323,41.85,79167.78,0.01,0.06806,4e-05,9.75343]
[1777258719381,41.84,79167.46,0.01,0.06804,4e-05,9.75105]
[1777258721329,41.84,79167.46,0.01,0.06804,4e-05,9.75105]
[1777258721356,41.84,79167.46,0.01,0.06804,4e-05,9.75105]
[1777258721373,41.84,79167.46,0.01,0.06804,4e-05,9.75105]
[1777258721412,41.84,79167.26,0.01,0.06803,4e-05,9.74966]
[1777258721762,41.84,79166.79,0.01,0.068,4e-05,9.74698]
[1777258723372,41.84,79166.79,0.01,0.068,4e-05,9.74698]
[1777258723391,41.84,79166.79,0.01,0.068,4e-05,9.74698]
[1777258724138,41.84,79166.64,0.01,0.06799,4e-05,9.74499]
[1777258725406,41.84,79166.64,0.01,0.06799,4e-05,9.74499]
[1777258725428,41.84,79166.64,0.01,0.06799,4e-05,9.74499]
[1777258725790,41.84,79166.77,0.01,0.06799,4e-05,9.7452]
[1777258727474,41.84,79166.25,0.01,0.06796,4e-05,9.74186]
[1777258727497,41.84,79166.25,0.01,0.06796,4e-05,9.74186]
[1777258727804,41.84,79166.25,0.01,0.06796,4e-05,9.74186]
[1777258728522,41.84,79166.25,0.01,0.06796,4e-05,9.74186]
[1777258728556,41.84,79166.25,0.01,0.06796,4e-05,9.74186]
[1777258728810,41.84,79168.1,0.01,0.06803,4e-05,9.75032]
[1777258729503,41.84,79168.1,0.01,0.06803,4e-05,9.75032]
[1777258729540,41.84,79168.1,0.01,0.06803,4e-05,9.75032]
[1777258729821,41.84,79172.02,0.01,0.06819,4e-05,9.76873]
[1777258733602,41.83,79169.47,0.01,0.06807,4e-05,9.75508]
[1777258733638,41.83,79169.47,0.01,0.06807,4e-05,9.75508]
[1777258734209,41.83,79168.66,0.01,0.06803,4e-05,9.75032]
[1777258735644,41.83,79168.66,0.01,0.06803,4e-05,9.75032]
[1777258735674,41.83,79168.66,0.01,0.06803,4e-05,9.75032]
[1777258735860,41.83,79167.89,0.01,0.068,4e-05,9.74619]
[1777258737650,41.83,79167.53,0.01,0.06798,4e-05,9.74402]
[1777258737682,41.83,79167.53,0.01,0.06798,4e-05,9.74402]
[1777258737874,41.83,79166.58,0.01,0.06793,4e-05,9.73903]
[1777258739701,41.83,79166.01,0.01,0.0679,4e-05,9.73587]
[1777258739728,41.83,79166.01,0.01,0.0679,4e-05,9.73587]
[1777258739746,41.83,79166.01,0.01,0.0679,4e-05,9.73587]
[1777258739787,41.83,79166.01,0.01,0.0679,4e-05,9.73587]
[1777258739891,41.83,79166.33,0.01,0.06791,4e-05,9.73698]
[1777258743804,41.83,79171.52,0.01,0.06812,4e-05,9.76062]
[1777258743829,41.83,79171.52,0.01,0.06812,4e-05,9.76062]
[1777258744279,41.82,79173.2,0.01,0.06818,4e-05,9.76776]
[1777258745834,41.82,79173.2,0.01,0.06818,4e-05,9.76776]
[1777258745853,41.82,79173.2,0.01,0.06818,4e-05,9.76776]
[1777258745884,41.82,79173.34,0.01,0.06819,4e-05,9.76795]
[1777258747842,41.82,79173.34,0.01,0.06818,4e-05,9.76748]
[1777258747868,41.82,79173.34,0.01,0.06818,4e-05,9.76748]
[1777258747944,41.82,79171.59,0.01,0.0681,4e-05,9.75859]
[1777258749878,41.82,79172.09,0.01,0.06812,4e-05,9.76053]
[1777258749919,41.82,79172.09,0.01,0.06812,4e-05,9.76053]
[1777258749931,41.82,79172.09,0.01,0.06812,4e-05,9.76053]
[1777258749954,41.82,79172.09,0.01,0.06812,4e-05,9.76053]
[1777258749972,41.82,79170.1,0.01,0.06803,4e-05,9.75051]
[1777258751942,41.82,79170.1,0.01,0.06803,4e-05,9.75007]
[1777258751960,41.82,79170.1,0.01,0.06803,4e-05,9.75007]
[1777258751994,41.82,79168.73,0.01,0.06797,4e-05,9.74305]
[1777258753967,41.82,79168.73,0.01,0.06796,4e-05,9.74261]
[1777258753986,41.82,79168.73,0.01,0.06796,4e-05,9.74261]
[1777258754051,41.82,79169.5,0.01,0.06799,4e-05,9.74545]
[1777258756020,41.82,79169.5,0.01,0.06799,4e-05,9.74545]
[1777258756061,41.82,79169.5,0.01,0.06799,4e-05,9.74545]
[1777258756088,41.81,79168.08,0.01,0.06792,4e-05,9.73776]
[1777258758067,41.81,79168.08,0.01,0.06792,4e-05,9.73776]
[1777258758089,41.81,79168.08,0.01,0.06792,4e-05,9.73776]
[1777258758100,41.81,79168.08,0.01,0.06792,4e-05,9.73776]
[1777258758117,41.81,79168.08,0.01,0.06792,4e-05,9.73776]
[1777258758220,41.81,79165.84,0.01,0.06782,4e-05,9.72615]
[1777258760076,41.81,79165.84,0.01,0.06781,4e-05,9.72574]
[1777258760106,41.81,79165.84,0.01,0.06781,4e-05,9.72574]
[1777258760111,41.81,79165.69,0.01,0.0678,4e-05,9.72461]
[1777258761566,41.81,79165.69,0.01,0.0678,4e-05,9.72461]
[1777258761608,41.81,79165.69,0.01,0.0678,4e-05,9.72461]
[1777258762124,41.81,79165.69,0.01,0.0678,4e-05,9.72461]
[1777258762153,41.81,79165.69,0.01,0.0678,4e-05,9.72461]
[1777258762156,41.81,79165.13,0.01,0.06777,4e-05,9.7211]
[1777258764156,41.81,79165.13,0.01,0.06777,4e-05,9.72069]
[1777258764177,41.81,79165.13,0.01,0.06777,4e-05,9.72069]
[1777258764217,41.81,79165.13,0.01,0.06777,4e-05,9.72069]
[1777258764231,41.81,79165.13,0.01,0.06777,4e-05,9.72069]
[1777258764332,41.81,79162.0,0.01,0.06763,4e-05,9.70529]
[1777258766198,41.81,79162.0,0.01,0.06763,4e-05,9.70529]
[1777258766221,41.81,79162.0,0.01,0.06763,4e-05,9.70529]
[1777258766281,41.81,79162.0,0.01,0.06763,4e-05,9.70452]
[1777258768236,41.81,79162.0,0.01,0.06763,4e-05,9.70452]
[1777258768265,41.81,79162.0,0.01,0.06763,4e-05,9.70452]
[1777258768315,41.8,79162.0,0.01,0.06762,4e-05,9.70375]
[1777258770279,41.8,79162.0,0.01,0.06762,4e-05,9.70375]
[1777258770306,41.8,79162.0,0.01,0.06762,4e-05,9.70375]
[1777258770362,41.8,79161.77,0.01,0.0676,4e-05,9.70188]
[1777258772318,41.8,79161.77,0.01,0.06758,4e-05,9.69804]
[1777258772335,41.8,79161.77,0.01,0.06758,4e-05,9.69804]
[1777258772349,41.8,79161.77,0.01,0.06758,4e-05,9.69804]
[1777258772361,41.8,79161.77,0.01,0.06758,4e-05,9.69804]
[1777258772397,41.8,79161.0,0.01,0.06754,4e-05,9.69397]
[1777258774344,41.8,79161.0,0.01,0.06754,4e-05,9.6936]
[1777258774375,41.8,79161.0,0.01,0.06754,4e-05,9.6936]
[1777258774422,41.8,79160.94,0.01,0.06753,4e-05,9.69294]
[1777258776375,41.8,79160.94,0.01,0.06753,4e-05,9.69257]
[1777258776415,41.8,79160.94,0.01,0.06753,4e-05,9.69257]
[1777258776447,41.8,79162.89,0.01,0.06761,4e-05,9.70154]
[1777258778413,41.8,79162.89,0.01,0.0676,4e-05,9.70115]
[1777258778447,41.8,79162.89,0.01,0.0676,4e-05,9.70115]
[1777258779172,41.8,79163.55,0.01,0.06762,4e-05,9.70354]
[1777258780446,41.8,79163.55,0.01,0.06762,4e-05,9.70354]
[1777258780464,41.8,79164.46,0.01,0.06766,4e-05,9.70751]
[1777258780476,41.8,79164.46,0.01,0.06766,4e-05,9.70751]
[1777258780497,41.8,79164.46,0.01,0.06766,4e-05,9.70751]
[1777258781186,41.79,79165.89,0.01,0.06772,4e-05,9.71396]
[1777258782486,41.79,79165.38,0.01,0.06769,4e-05,9.71111]
[1777258782522,41.79,79165.38,0.01,0.06769,4e-05,9.71111]
[1777258783200,41.79,79166.66,0.01,0.06774,4e-05,9.71685]
[1777258784530,41.79,79167.49,0.01,0.06777,4e-05,9.72041]
[1777258784556,41.79,79167.49,0.01,0.06777,4e-05,9.72041]
[1777258785214,41.79,79166.68,0.01,0.06773,4e-05,9.71612]
[1777258786564,41.79,79166.98,0.01,0.06774,4e-05,9.71714]
[1777258786592,41.79,79166.98,0.01,0.06774,4e-05,9.71714]
[1777258787227,41.79,79165.92,0.01,0.0677,4e-05,9.71166]
[1777258788597,41.79,79166.26,0.01,0.06771,4e-05,9.71288]
[1777258788641,41.79,79166.26,0.01,0.06771,4e-05,9.71288]
[1777258788653,41.79,79166.26,0.01,0.06771,4e-05,9.71288]
[1777258788672,41.79,79166.26,0.01,0.06771,4e-05,9.71288]
[1777258789242,41.79,79165.15,0.01,0.06766,4e-05,9.70716]
[1777258790630,41.79,79162.52,0.01,0.06754,4e-05,9.69418]
[1777258790672,41.79,79162.52,0.01,0.06754,4e-05,9.69418]
[1777258791257,41.79,79160.98,0.01,0.06747,4e-05,9.68643]
[1777258791790,41.79,79160.98,0.01,0.06747,4e-05,9.68643]
[1777258791845,41.79,79160.98,0.01,0.06747,4e-05,9.68643]
[1777258792263,41.79,79160.63,0.01,0.06746,4e-05,9.6844]
[1777258792680,41.79,79160.63,0.01,0.06746,4e-05,9.6844]
[1777258792707,41.79,79160.63,0.01,0.06746,4e-05,9.6844]
[1777258793270,41.79,79153.98,0.01,0.06717,4e-05,9.65226]
[1777258794756,41.79,79149.12,0.01,0.06697,4e-05,9.62875]
[1777258794774,41.79,79149.12,0.01,0.06697,4e-05,9.62875]
[1777258794783,41.79,79149.12,0.01,0.06697,4e-05,9.62875]
[1777258794803,41.79,79149.12,0.01,0.06697,4e-05,9.62875]
[1777258795283,41.79,79149.12,0.01,0.06696,4e-05,9.62848]
[1777258796781,41.79,79149.12,0.01,0.06696,4e-05,9.62848]
[1777258796822,41.79,79149.12,0.01,0.06696,4e-05,9.62848]
[1777258797298,41.78,79148.71,0.01,0.06694,4e-05,9.62599]
[1777258798776,41.78,79148.01,0.01,0.06691,4e-05,9.62239]
[1777258798824,41.78,79148.01,0.01,0.06691,4e-05,9.62239]
[1777258799432,41.78,79148.01,0.01,0.06691,4e-05,9.62213]
[1777258799851,41.78,79148.01,0.01,0.06691,4e-05,9.62213]
[1777258799878,41.78,79148.01,0.01,0.06691,4e-05,9.62213]
[1777258799915,41.78,79148.01,0.01,0.06691,4e-05,9.62213]
[1777258800319,41.78,79148.01,0.01,0.06691,4e-05,9.62188]
[1777258800999,41.78,79148.01,0.01,0.06691,4e-05,9.62188]
[1777258801061,41.78,79148.01,0.01,0.06691,4e-05,9.62188]
[1777258801335,41.78,79146.23,0.01,0.06683,4e-05,9.61338]
[1777258802334,41.78,79128.6,0.01,0.06609,4e-05,9.5291]
[1777258803034,41.78,79128.6,0.01,0.06609,4e-05,9.5291]
[1777258803081,41.78,79128.6,0.01,0.06609,4e-05,9.5291]
[1777258803341,41.78,79121.17,0.01,0.06579,4e-05,9.49385]
[1777258804348,41.78,79105.05,0.01,0.06512,4e-05,9.41763]
[1777258806966,41.78,79097.78,0.01,0.06483,4e-05,9.38355]
[1777258807006,41.78,79097.78,0.01,0.06483,4e-05,9.38355]
[1777258807368,41.78,79097.83,0.01,0.06483,4e-05,9.3839]
[1777258808720,41.78,79097.55,0.01,0.06482,4e-05,9.38269]
[1777258808743,41.78,79097.55,0.01,0.06482,4e-05,9.38269]
[1777258808955,41.78,79097.55,0.01,0.06482,4e-05,9.38269]
[1777258808988,41.78,79097.55,0.01,0.06482,4e-05,9.38269]
[1777258809383,41.78,79097.19,0.01,0.06481,4e-05,9.38112]
[1777258811000,41.78,79096.01,0.01,0.06476,4e-05,9.37569]
[1777258811023,41.78,79096.01,0.01,0.06476,4e-05,9.37569]
[1777258811397,41.78,79093.03,0.01,0.06464,4e-05,9.3618]
[1777258812606,41.78,79093.45,0.01,0.06466,4e-05,9.36393]
[1777258815070,41.78,79093.56,0.01,0.06467,4e-05,9.36475]
[1777258815112,41.78,79093.56,0.01,0.06467,4e-05,9.36475]
[1777258815465,41.78,79098.63,0.01,0.06487,4e-05,9.38877]
[1777258817166,41.78,79107.12,0.01,0.06522,4e-05,9.42892]
[1777258817190,41.78,79107.12,0.01,0.06522,4e-05,9.42892]
[1777258817439,41.78,79110.01,0.01,0.06534,4e-05,9.44262]
[1777258821203,41.79,79102.34,0.01,0.06503,4e-05,9.40653]
[1777258821244,41.79,79102.34,0.01,0.06503,4e-05,9.40653]
[1777258821466,41.79,79101.78,0.01,0.06501,4e-05,9.40397]
[1777258823195,41.79,79103.2,0.01,0.06506,4e-05,9.41067]
[1777258823306,41.79,79103.2,0.01,0.06506,4e-05,9.41067]
[1777258823483,41.79,79134.94,0.01,0.06638,4e-05,9.56116]
[1777258825307,41.79,79143.7,0.01,0.06674,4e-05,9.60273]
[1777258825341,41.79,79143.7,0.01,0.06674,4e-05,9.60273]
[1777258825498,41.78,79142.91,0.01,0.0667,4e-05,9.59873]
[1777258825999,41.78,79142.91,0.01,0.0667,4e-05,9.59873]
[1777258831438,41.78,79141.04,0.01,0.06662,4e-05,9.58898]
[1777258831463,41.78,79141.04,0.01,0.06662,4e-05,9.58898]
[1777258831497,41.78,79137.48,0.01,0.06644,4e-05,9.56817]
[1777258833487,41.78,79137.96,0.01,0.06646,4e-05,9.57025]
[1777258833523,41.78,79137.96,0.01,0.06646,4e-05,9.57025]
[1777258833560,41.78,79137.91,0.01,0.06646,4e-05,9.56982]
[1777258835484,41.78,79137.91,0.01,0.06646,4e-05,9.56982]
[1777258835515,41.78,79137.91,0.01,0.06646,4e-05,9.56982]
[1777258835513,41.78,79138.25,0.01,0.06647,4e-05,9.57104]
[1777258839602,41.78,79133.98,0.01,0.06629,4e-05,9.55016]
[1777258839652,41.78,79133.98,0.01,0.06629,4e-05,9.55016]
[1777258839665,41.78,79133.71,0.01,0.06627,4e-05,9.54873]
[1777258841608,41.78,79133.71,0.01,0.06627,4e-05,9.54859]
[1777258841623,41.78,79133.71,0.01,0.06627,4e-05,9.54859]
[1777258841723,41.78,79135.6,0.01,0.06635,4e-05,9.55729]
[1777258843667,41.78,79135.6,0.01,0.06635,4e-05,9.55729]
[1777258843705,41.78,79135.6,0.01,0.06635,4e-05,9.55729]
[1777258843777,41.78,79136.54,0.01,0.06639,4e-05,9.56148]
[1777258845651,41.78,79136.59,0.01,0.06639,4e-05,9.56158]
[1777258845703,41.78,79136.59,0.01,0.06639,4e-05,9.56158]
[1777258846307,41.78,79137.21,0.01,0.06641,4e-05,9.56439]
[1777258847692,41.78,79137.21,0.01,0.06641,4e-05,9.56439]
[1777258847725,41.78,79137.21,0.01,0.06641,4e-05,9.56439]
[1777258848330,41.78,79141.72,0.01,0.0666,4e-05,9.58557]
[1777258849026,41.78,79141.72,0.01,0.0666,4e-05,9.58557]
[1777258849136,41.78,79141.72,0.01,0.0666,4e-05,9.58557]
[1777258849141,41.78,79141.72,0.01,0.0666,4e-05,9.58557]
[1777258849171,41.78,79141.72,0.01,0.0666,4e-05,9.58557]
[1777258849486,41.78,79141.72,0.01,0.0666,4e-05,9.58557]
[1777258849505,41.78,79141.72,0.01,0.0666,4e-05,9.58557]
[1777258849271,41.78,79141.99,0.01,0.06661,4e-05,9.58668]
[1777258849663,41.78,79141.99,0.01,0.06661,4e-05,9.58668]
[1777258851881,41.78,79143.91,0.01,0.06668,4e-05,9.59547]
[1777258851887,41.78,79143.91,0.01,0.06668,4e-05,9.59547]
[1777258851913,41.78,79143.91,0.01,0.06668,4e-05,9.59547]
[1777258851982,41.78,79140.05,0.01,0.06652,4e-05,9.57688]
[1777258853867,41.78,79140.05,0.01,0.06652,4e-05,9.57688]
[1777258853875,41.78,79140.05,0.01,0.06652,4e-05,9.57688]
[1777258853898,41.78,79140.05,0.01,0.06652,4e-05,9.57688]
[1777258854455,41.78,79137.3,0.01,0.0664,4e-05,9.56348]
[1777258855832,41.78,79137.49,0.01,0.06641,4e-05,9.56424]
[1777258855841,41.78,79137.49,0.01,0.06641,4e-05,9.56424]
[1777258855858,41.78,79137.49,0.01,0.06641,4e-05,9.56424]
[1777258855919,41.77,79137.49,0.01,0.06641,4e-05,9.5641]
[1777258857965,41.77,79137.49,0.01,0.06641,4e-05,9.5641]
[1777258857974,41.77,79137.49,0.01,0.06641,4e-05,9.5641]
[1777258858007,41.77,79137.49,0.01,0.06641,4e-05,9.5641]
[1777258858538,41.77,79137.49,0.01,0.06641,4e-05,9.5641]
[1777258858464,41.77,79137.46,0.01,0.0664,4e-05,9.56369]
[1777258858577,41.77,79137.46,0.01,0.0664,4e-05,9.56369]
[1777258858727,41.77,79137.46,0.01,0.0664,4e-05,9.56356]
[1777258859900,41.77,79137.46,0.01,0.0664,4e-05,9.56356]
[1777258859920,41.77,79137.46,0.01,0.0664,4e-05,9.56356]
[1777258859962,41.77,79137.46,0.01,0.0664,4e-05,9.56356]
[1777258859979,41.77,79137.46,0.01,0.0664,4e-05,9.56356]
[1777258859980,41.77,79128.84,0.01,0.06604,4e-05,9.52248]
[1777258861992,41.77,79128.84,0.01,0.06604,4e-05,9.52248]
[1777258862012,41.77,79128.84,0.01,0.06604,4e-05,9.52248]
[1777258862039,41.77,79128.84,0.01,0.06604,4e-05,9.52248]
[1777258862178,41.77,79128.73,0.01,0.06604,4e-05,9.52188]
[1777258865150,41.77,79113.49,0.01,0.06541,4e-05,9.44945]
[1777258866733,41.77,79113.49,0.01,0.06541,4e-05,9.44945]
[1777258866743,41.77,79113.49,0.01,0.06541,4e-05,9.44945]
[1777258866774,41.77,79113.49,0.01,0.06541,4e-05,9.44945]
[1777258866875,41.77,79112.59,0.01,0.06537,4e-05,9.44526]
[1777258870120,41.77,79112.91,0.01,0.06539,4e-05,9.44682]
[1777258870148,41.77,79112.91,0.01,0.06539,4e-05,9.44682]
[1777258870162,41.77,79112.59,0.01,0.06537,4e-05,9.44538]
[1777258872159,41.77,79112.59,0.01,0.06537,4e-05,9.44538]
[1777258872196,41.77,79112.59,0.01,0.06537,4e-05,9.44538]
[1777258872296,41.77,79109.03,0.01,0.06523,4e-05,9.42868]
[1777258874194,41.77,79109.28,0.01,0.06524,4e-05,9.42993]
[1777258874229,41.77,79109.28,0.01,0.06524,4e-05,9.42993]
[1777258874331,41.77,79110.05,0.01,0.06527,4e-05,9.43364]
[1777258876205,41.77,79110.05,0.01,0.06527,4e-05,9.43371]
[1777258876225,41.77,79110.05,0.01,0.06527,4e-05,9.43371]
[1777258876264,41.77,79110.2,0.01,0.06528,4e-05,9.43449]
[1777258878288,41.77,79110.2,0.01,0.06528,4e-05,9.43455]
[1777258878322,41.77,79110.2,0.01,0.06528,4e-05,9.43455]
[1777258878423,41.77,79105.82,0.01,0.0651,4e-05,9.41396]
[1777258880297,41.77,79105.82,0.01,0.0651,4e-05,9.41406]
[1777258880325,41.77,79105.82,0.01,0.0651,4e-05,9.41406]
[1777258880350,41.78,79104.15,0.01,0.06503,4e-05,9.4063]
[1777258882325,41.78,79104.15,0.01,0.06503,4e-05,9.40641]
[1777258882354,41.78,79104.15,0.01,0.06503,4e-05,9.40641]
[1777258882379,41.78,79100.47,0.01,0.06489,4e-05,9.3892]
[1777258884352,41.78,79100.47,0.01,0.06489,4e-05,9.38934]
[1777258884387,41.78,79100.47,0.01,0.06489,4e-05,9.38934]
[1777258884395,41.78,79099.98,0.01,0.06487,4e-05,9.38718]
[1777258886396,41.78,79100.04,0.01,0.06487,4e-05,9.38761]
[1777258886416,41.78,79100.04,0.01,0.06487,4e-05,9.38761]
[1777258886466,41.78,79099.58,0.01,0.06485,4e-05,9.38559]
[1777258888393,41.78,79099.58,0.01,0.06486,4e-05,9.38575]
[1777258888430,41.78,79099.58,0.01,0.06486,4e-05,9.38575]
[1777258888434,41.78,79096.61,0.01,0.06474,4e-05,9.37195]
[1777258890414,41.78,79096.61,0.01,0.06474,4e-05,9.37213]
[1777258890426,41.78,79096.61,0.01,0.06474,4e-05,9.37213]
[1777258890467,41.78,79096.61,0.01,0.06474,4e-05,9.37213]
[1777258890493,41.78,79096.61,0.01,0.06474,4e-05,9.37213]
[1777258890515,41.78,79097.54,0.01,0.06478,4e-05,9.37668]
[1777258894562,41.78,79100.68,0.01,0.06489,4e-05,9.38852]
[1777258894581,41.78,79103.86,0.01,0.06502,4e-05,9.40363]
[1777258894602,41.78,79103.86,0.01,0.06502,4e-05,9.40363]
[1777258896567,41.78,79103.04,0.01,0.06499,4e-05,9.39988]
[1777258896597,41.78,79103.04,0.01,0.06499,4e-05,9.40001]
[1777258897027,41.78,79102.19,0.01,0.06495,4e-05,9.39613]
[1777258898587,41.78,79102.19,0.01,0.06495,4e-05,9.39613]
[1777258898618,41.78,79101.73,0.01,0.06494,4e-05,9.3941]
[1777258898635,41.78,79101.73,0.01,0.06494,4e-05,9.3941]
[1777258898647,41.78,79101.73,0.01,0.06494,4e-05,9.3941]
[1777258899041,41.78,79102.08,0.01,0.06495,4e-05,9.39589]
[1777258900630,41.78,79102.41,0.01,0.06497,4e-05,9.39758]
[1777258900662,41.78,79102.41,0.01,0.06497,4e-05,9.39758]
[1777258901055,41.78,79102.53,0.01,0.06497,4e-05,9.39828]
[1777258902674,41.78,79102.53,0.01,0.06497,4e-05,9.39828]
[1777258902715,41.78,79102.53,0.01,0.06497,4e-05,9.39828]
[1777258902737,41.78,79103.14,0.01,0.065,4e-05,9.40129]
[1777258904712,41.78,79103.14,0.01,0.065,4e-05,9.40156]
[1777258904744,41.78,79103.14,0.01,0.065,4e-05,9.40156]
[1777258904756,41.78,79103.14,0.01,0.065,4e-05,9.40156]
[1777258904778,41.78,79103.14,0.01,0.065,4e-05,9.40156]
[1777258905430,41.78,79102.18,0.01,0.06496,4e-05,9.39716]
[1777258906747,41.78,79102.18,0.01,0.06496,4e-05,9.39731]
[1777258906771,41.78,79102.18,0.01,0.06496,4e-05,9.39731]
[1777258907097,41.78,79101.54,0.01,0.06494,4e-05,9.39444]
[1777258908772,41.78,79103.49,0.01,0.06502,4e-05,9.40377]
[1777258908812,41.78,79103.49,0.01,0.06502,4e-05,9.40377]
[1777258909112,41.78,79107.6,0.01,0.06519,4e-05,9.42327]
[1777258910798,41.78,79112.41,0.01,0.06539,4e-05,9.44605]
[1777258910841,41.78,79112.41,0.01,0.06539,4e-05,9.44605]
[1777258910848,41.78,79112.41,0.01,0.06539,4e-05,9.44605]
[1777258910872,41.78,79112.41,0.01,0.06539,4e-05,9.44605]
[1777258911126,41.78,79113.83,0.01,0.06545,4e-05,9.45282]
[1777258912825,41.78,79113.57,0.01,0.06544,4e-05,9.45165]
[1777258912851,41.78,79113.57,0.01,0.06544,4e-05,9.45165]
[1777258913139,41.78,79113.14,0.01,0.06542,4e-05,9.44967]
[1777258914859,41.78,79109.19,0.01,0.06526,4e-05,9.4311]
[1777258914892,41.78,79109.19,0.01,0.06526,4e-05,9.4311]
[1777258915500,41.78,79105.89,0.01,0.06512,4e-05,9.41562]
[1777258916882,41.78,79105.89,0.01,0.06512,4e-05,9.41572]
[1777258916905,41.78,79105.89,0.01,0.06512,4e-05,9.41572]
[1777258916923,41.78,79105.89,0.01,0.06512,4e-05,9.41572]
[1777258916964,41.78,79105.89,0.01,0.06512,4e-05,9.41572]
[1777258917167,41.78,79107.78,0.01,0.0652,4e-05,9.42474]
[1777258918909,41.78,79108.67,0.01,0.06524,4e-05,9.42902]
[1777258918945,41.78,79108.67,0.01,0.06524,4e-05,9.42902]
[1777258919184,41.78,79107.27,0.01,0.06518,4e-05,9.42251]
[1777258920959,41.78,79107.99,0.01,0.06521,4e-05,9.426]
[1777258921002,41.78,79107.99,0.01,0.06521,4e-05,9.426]
[1777258921198,41.78,79107.13,0.01,0.06518,4e-05,9.42204]
[1777258923002,41.78,79107.02,0.01,0.06518,4e-05,9.42162]
[1777258923035,41.78,79107.02,0.01,0.06518,4e-05,9.42162]
[1777258923047,41.78,79107.02,0.01,0.06518,4e-05,9.42162]
[1777258923069,41.78,79107.02,0.01,0.06518,4e-05,9.42162]
[1777258923213,41.79,79107.48,0.01,0.0652,4e-05,9.42388]
[1777258925042,41.79,79107.45,0.01,0.0652,4e-05,9.42384]
[1777258925065,41.79,79107.45,0.01,0.0652,4e-05,9.42384]
[1777258925570,41.79,79107.14,0.01,0.06518,4e-05,9.42247]
[1777258927086,41.79,79107.14,0.01,0.06518,4e-05,9.42247]
[1777258927120,41.79,79107.14,0.01,0.06518,4e-05,9.42247]
[1777258927198,41.79,79107.14,0.01,0.06519,4e-05,9.42266]
[1777258929109,41.79,79107.14,0.01,0.06519,4e-05,9.42266]
[1777258929142,41.79,79107.14,0.01,0.06519,4e-05,9.42266]
[1777258929157,41.79,79107.14,0.01,0.06519,4e-05,9.42266]
[1777258929175,41.79,79107.14,0.01,0.06519,4e-05,9.42266]
[1777258929192,41.79,79107.14,0.01,0.06519,4e-05,9.42285]
[1777258931152,41.79,79107.14,0.01,0.06519,4e-05,9.42285]
[1777258931176,41.79,79107.14,0.01,0.06519,4e-05,9.42285]
[1777258931269,41.79,79107.14,0.01,0.06519,4e-05,9.42304]
[1777258933200,41.79,79104.24,0.01,0.06507,4e-05,9.40947]
[1777258933236,41.79,79104.24,0.01,0.06507,4e-05,9.40947]
[1777258933312,41.79,79098.14,0.01,0.06482,4e-05,9.38088]
[1777258935245,41.79,79098.14,0.01,0.06482,4e-05,9.38104]
[1777258935287,41.79,79098.14,0.01,0.06482,4e-05,9.38104]
[1777258935294,41.79,79098.14,0.01,0.06482,4e-05,9.38104]
[1777258935317,41.79,79098.14,0.01,0.06482,4e-05,9.38104]
[1777258935395,41.79,79099.47,0.01,0.06488,4e-05,9.38746]
[1777258937276,41.79,79099.47,0.01,0.06488,4e-05,9.38762]
[1777258937303,41.79,79099.47,0.01,0.06488,4e-05,9.38762]
[1777258937377,41.79,79100.08,0.01,0.06491,4e-05,9.39064]
[1777258939321,41.79,79100.08,0.01,0.06491,4e-05,9.39079]
[1777258939344,41.79,79100.08,0.01,0.06491,4e-05,9.39079]
[1777258939378,41.79,79100.6,0.01,0.06493,4e-05,9.39337]
[1777258940742,41.79,79100.6,0.01,0.06493,4e-05,9.39352]
[1777258940790,41.79,79100.6,0.01,0.06493,4e-05,9.39352]
[1777258941347,41.79,79102.01,0.01,0.06499,4e-05,9.40029]
[1777258943436,41.79,79098.86,0.01,0.06486,4e-05,9.38561]
[1777258943453,41.79,79098.86,0.01,0.06486,4e-05,9.38561]
[1777258943552,41.79,79094.41,0.01,0.06468,4e-05,9.36484]
[1777258945421,41.79,79094.74,0.01,0.0647,4e-05,9.36658]
[1777258945455,41.79,79094.74,0.01,0.0647,4e-05,9.36658]
[1777258945555,41.79,79097.26,0.01,0.0648,4e-05,9.37862]
[1777258949532,41.79,79103.77,0.01,0.06507,4e-05,9.40971]
[1777258949554,41.79,79103.77,0.01,0.06507,4e-05,9.40971]
[1777258949545,41.79,79116.44,0.01,0.06559,4e-05,9.46961]
[1777258951547,41.79,79116.44,0.01,0.06559,4e-05,9.46962]
[1777258951584,41.79,79116.44,0.01,0.06559,4e-05,9.46962]
[1777258951594,41.79,79116.44,0.01,0.06559,4e-05,9.46962]
[1777258951612,41.79,79116.44,0.01,0.06559,4e-05,9.46962]
[1777258951626,41.79,79114.34,0.01,0.06549,4e-05,9.45629]
[1777258953554,41.79,79114.34,0.01,0.06549,4e-05,9.45632]
[1777258953591,41.79,79114.34,0.01,0.06549,4e-05,9.45632]
[1777258953599,41.79,79115.09,0.01,0.06552,4e-05,9.4599]
[1777258955623,41.79,79115.09,0.01,0.06552,4e-05,9.45992]
[1777258955650,41.79,79115.18,0.01,0.06552,4e-05,9.46036]
[1777258956464,41.79,79115.59,0.01,0.06554,4e-05,9.46231]
[1777258957668,41.79,79115.02,0.01,0.06552,4e-05,9.45963]
[1777258957688,41.79,79115.02,0.01,0.06552,4e-05,9.45963]
[1777258957703,41.79,79115.02,0.01,0.06552,4e-05,9.45963]
[1777258957724,41.79,79115.02,0.01,0.06552,4e-05,9.45963]
[1777258958478,41.79,79114.53,0.01,0.0655,4e-05,9.45733]
[1777258959713,41.79,79113.53,0.01,0.06545,4e-05,9.45262]
[1777258959741,41.79,79113.53,0.01,0.06545,4e-05,9.45262]
[1777258960491,41.79,79113.53,0.01,0.06546,4e-05,9.45263]
[1777258961749,41.79,79112.29,0.01,0.0654,4e-05,9.44679]
[1777258961776,41.79,79112.29,0.01,0.0654,4e-05,9.44679]
[1777258962507,41.79,79112.29,0.01,0.0654,4e-05,9.44682]
[1777258963072,41.79,79112.29,0.01,0.0654,4e-05,9.44682]
[1777258963513,41.79,79112.92,0.01,0.06543,4e-05,9.44981]
[1777258963725,41.79,79112.92,0.01,0.06543,4e-05,9.44981]
[1777258963740,41.79,79112.92,0.01,0.06543,4e-05,9.44981]
[1777258963759,41.79,79112.92,0.01,0.06543,4e-05,9.44981]
[1777258963774,41.79,79112.92,0.01,0.06543,4e-05,9.44981]
[1777258964625,41.79,79112.92,0.01,0.06543,4e-05,9.44981]
[1777258964520,41.79,79115.14,0.01,0.06552,4e-05,9.46031]
[1777258965808,41.79,79118.33,0.01,0.06565,4e-05,9.47541]
[1777258965837,41.79,79118.33,0.01,0.06565,4e-05,9.47541]
[1777258966533,41.79,79120.27,0.01,0.06573,4e-05,9.48457]
[1777258967835,41.79,79122.02,0.01,0.0658,4e-05,9.49281]
[1777258967869,41.79,79122.02,0.01,0.0658,4e-05,9.49281]
[1777258968547,41.79,79122.91,0.01,0.06584,4e-05,9.49696]
[1777258969873,41.79,79122.3,0.01,0.06582,4e-05,9.494]
[1777258969899,41.79,79122.3,0.01,0.06582,4e-05,9.494]
[1777258970563,41.79,79122.75,0.01,0.06583,4e-05,9.49606]
[1777258971913,41.79,79122.42,0.01,0.06582,4e-05,9.49441]
[1777258971948,41.79,79122.42,0.01,0.06582,4e-05,9.49441]
[1777258972576,41.79,79120.92,0.01,0.06576,4e-05,9.48722]
[1777258973947,41.79,79121.52,0.01,0.06578,4e-05,9.48999]
[1777258974590,41.79,79121.44,0.01,0.06578,4e-05,9.48953]
[1777258979627,41.79,79119.65,0.01,0.0657,4e-05,9.48062]
[1777258984661,41.79,79118.39,0.01,0.06564,4e-05,9.47421]
[1777258989694,41.79,79117.84,0.01,0.06562,4e-05,9.47113]
[1777258994732,41.79,79121.24,0.01,0.06575,4e-05,9.48669]
[1777258999768,41.79,79122.08,0.01,0.06578,4e-05,9.49]
[1777259004799,41.78,79134.79,0.01,0.0663,4e-05,9.54956]
[1777259009835,41.78,79140.04,0.01,0.06651,4e-05,9.57327]
[1777259013613,41.78,79157.78,0.01,0.06722,4e-05,9.65343]
[1777259016203,41.78,79170.42,0.01,0.06774,4e-05,9.71277]
[1777259018950,41.78,79176.19,0.01,0.06798,4e-05,9.74004]
[1777259020843,41.78,79176.49,0.01,0.06798,4e-05,9.74052]
[1777259020864,41.78,79176.49,0.01,0.06798,4e-05,9.74052]
[1777259020897,41.78,79176.49,0.01,0.06798,4e-05,9.74052]
[1777259020965,41.77,79176.84,0.01,0.06799,4e-05,9.74172]
[1777259022813,41.77,79176.84,0.01,0.06799,4e-05,9.74124]
[1777259022843,41.77,79176.84,0.01,0.06799,4e-05,9.74124]
[1777259023106,41.77,79178.43,0.01,0.06805,4e-05,9.74793]
[1777259023962,41.77,79178.43,0.01,0.06805,4e-05,9.74793]
[1777259024834,41.77,79178.43,0.01,0.06804,4e-05,9.74745]
[1777259024863,41.77,79178.43,0.01,0.06804,4e-05,9.74745]
[1777259025224,41.77,79177.16,0.01,0.06798,4e-05,9.74087]
[1777259026868,41.77,79178.53,0.01,0.06804,4e-05,9.74699]
[1777259026875,41.77,79178.53,0.01,0.06804,4e-05,9.74699]
[1777259026893,41.77,79178.53,0.01,0.06804,4e-05,9.74699]
[1777259026905,41.77,79178.53,0.01,0.06804,4e-05,9.74699]
[1777259026957,41.77,79178.53,0.01,0.06804,4e-05,9.74699]
[1777259028907,41.77,79179.22,0.01,0.06806,4e-05,9.74937]
[1777259028917,41.77,79179.22,0.01,0.06806,4e-05,9.74937]
[1777259028988,41.77,79179.51,0.01,0.06807,4e-05,9.75076]
[1777259034006,41.76,79179.88,0.01,0.06807,4e-05,9.75017]
[1777259039040,41.76,79179.94,0.01,0.06804,4e-05,9.74771]
[1777259044080,41.75,79183.77,0.01,0.06819,4e-05,9.76386]
[1777259049111,41.75,79188.97,0.01,0.06838,4e-05,9.78644]
[1777259054146,41.74,79189.93,0.01,0.0684,4e-05,9.78861]
[1777259059181,41.74,79191.79,0.01,0.06846,4e-05,9.79504]
[1777259064222,41.73,79195.25,0.01,0.06858,4e-05,9.80924]
[1777259069258,41.73,79181.83,0.01,0.06799,4e-05,9.74221]
[1777259071671,41.73,79173.48,0.01,0.06761,4e-05,9.69793]
[1777259074526,41.73,79173.59,0.01,0.06761,4e-05,9.69779]
[1777259074579,41.73,79173.59,0.01,0.06761,4e-05,9.69779]
[1777259074605,41.73,79171.08,0.01,0.0675,4e-05,9.68542]
[1777259076623,41.73,79161.1,0.01,0.06707,4e-05,9.637]
[1777259077740,41.73,79161.1,0.01,0.06707,4e-05,9.637]
[1777259077763,41.73,79161.1,0.01,0.06707,4e-05,9.637]
[1777259078321,41.72,79161.04,0.01,0.06707,4e-05,9.63622]
[1777259079776,41.72,79161.04,0.01,0.06707,4e-05,9.63622]
[1777259079817,41.72,79160.87,0.01,0.06706,4e-05,9.63516]
[1777259080336,41.72,79161.0,0.01,0.06706,4e-05,9.63553]
[1777259081747,41.72,79161.0,0.01,0.06706,4e-05,9.63553]
[1777259081769,41.72,79161.0,0.01,0.06706,4e-05,9.63553]
[1777259082350,41.72,79161.34,0.01,0.06707,4e-05,9.63666]
[1777259083840,41.72,79162.24,0.01,0.06711,4e-05,9.6407]
[1777259083861,41.72,79162.24,0.01,0.06711,4e-05,9.6407]
[1777259084364,41.72,79161.84,0.01,0.06709,4e-05,9.63853]
[1777259085833,41.72,79161.81,0.01,0.06708,4e-05,9.63813]
[1777259085850,41.72,79161.81,0.01,0.06708,4e-05,9.63813]
[1777259085874,41.72,79161.81,0.01,0.06708,4e-05,9.63813]
[1777259085910,41.72,79161.81,0.01,0.06708,4e-05,9.63813]
[1777259086693,41.72,79162.39,0.01,0.06711,4e-05,9.64065]
[1777259087862,41.72,79162.39,0.01,0.0671,4e-05,9.64039]
[1777259087889,41.72,79162.39,0.01,0.0671,4e-05,9.64039]
[1777259088392,41.72,79162.24,0.01,0.0671,4e-05,9.63941]
[1777259089900,41.72,79162.3,0.01,0.0671,4e-05,9.63944]
[1777259089937,41.72,79162.3,0.01,0.0671,4e-05,9.63944]
[1777259090406,41.72,79161.41,0.01,0.06706,4e-05,9.63492]
[1777259091936,41.72,79162.87,0.01,0.06711,4e-05,9.64165]
[1777259091973,41.72,79162.87,0.01,0.06711,4e-05,9.64165]
[1777259091990,41.72,79162.87,0.01,0.06711,4e-05,9.64165]
[1777259092033,41.72,79162.87,0.01,0.06711,4e-05,9.64165]
[1777259092726,41.72,79162.87,0.01,0.06711,4e-05,9.64139]
[1777259093979,41.72,79162.87,0.01,0.06711,4e-05,9.64139]
[1777259094006,41.72,79162.87,0.01,0.06711,4e-05,9.64139]
[1777259094434,41.72,79162.87,0.01,0.06711,4e-05,9.64086]
[1777259095995,41.72,79162.88,0.01,0.06711,4e-05,9.64064]
[1777259096014,41.72,79162.88,0.01,0.06711,4e-05,9.64064]
[1777259096763,41.72,79162.05,0.01,0.06707,4e-05,9.6364]
[1777259098049,41.72,79162.05,0.01,0.06707,4e-05,9.63614]
[1777259098078,41.72,79162.05,0.01,0.06707,4e-05,9.63614]
[1777259098085,41.72,79162.05,0.01,0.06707,4e-05,9.63614]
[1777259098107,41.72,79162.05,0.01,0.06707,4e-05,9.63614]
[1777259098461,41.72,79161.53,0.01,0.06704,4e-05,9.6334]
[1777259099712,41.72,79161.53,0.01,0.06704,4e-05,9.6334]
[1777259099756,41.72,79161.53,0.01,0.06704,4e-05,9.6334]
[1777259099721,41.71,79162.35,0.01,0.06707,4e-05,9.63706]
[1777259102126,41.71,79157.85,0.01,0.06688,4e-05,9.61505]
[1777259102148,41.71,79157.85,0.01,0.06688,4e-05,9.61505]
[1777259102491,41.71,79162.27,0.01,0.06706,4e-05,9.63594]
[1777259104130,41.71,79162.85,0.01,0.06709,4e-05,9.63846]
[1777259104163,41.71,79162.85,0.01,0.06709,4e-05,9.63846]
[1777259104176,41.71,79162.85,0.01,0.06709,4e-05,9.63846]
[1777259104196,41.71,79162.85,0.01,0.06709,4e-05,9.63846]
[1777259104504,41.71,79163.74,0.01,0.06712,4e-05,9.64246]
[1777259106163,41.71,79163.54,0.01,0.06711,4e-05,9.64125]
[1777259106207,41.71,79163.54,0.01,0.06711,4e-05,9.64125]
[1777259106518,41.71,79163.37,0.01,0.0671,4e-05,9.64018]
[1777259108171,41.71,79164.93,0.01,0.06716,4e-05,9.64739]
[1777259108200,41.71,79164.93,0.01,0.06716,4e-05,9.64739]
[1777259108531,41.71,79165.86,0.01,0.0672,4e-05,9.65157]
[1777259110216,41.71,79165.58,0.01,0.06719,4e-05,9.64997]
[1777259110239,41.71,79165.58,0.01,0.06719,4e-05,9.64997]
[1777259110265,41.71,79165.58,0.01,0.06719,4e-05,9.64997]
[1777259110300,41.71,79165.58,0.01,0.06719,4e-05,9.64997]
[1777259110546,41.71,79161.74,0.01,0.06702,4e-05,9.63135]
[1777259112243,41.71,79161.44,0.01,0.06701,4e-05,9.62968]
[1777259112278,41.71,79161.44,0.01,0.06701,4e-05,9.62968]
[1777259112325,41.71,79161.44,0.01,0.06701,4e-05,9.62946]
[1777259114303,41.71,79161.44,0.01,0.067,4e-05,9.62923]
[1777259114323,41.71,79161.44,0.01,0.067,4e-05,9.62923]
[1777259114576,41.71,79161.59,0.01,0.06701,4e-05,9.62972]
[1777259116333,41.71,79155.26,0.01,0.06674,4e-05,9.59928]
[1777259116358,41.71,79155.26,0.01,0.06674,4e-05,9.59928]
[1777259116374,41.71,79155.26,0.01,0.06674,4e-05,9.59928]
[1777259116390,41.71,79155.26,0.01,0.06674,4e-05,9.59928]
[1777259116588,41.71,79153.52,0.01,0.06667,4e-05,9.59081]
[1777259118367,41.71,79153.61,0.01,0.06667,4e-05,9.59109]
[1777259118386,41.71,79153.61,0.01,0.06667,4e-05,9.59109]
[1777259118602,41.71,79152.32,0.01,0.06662,4e-05,9.58479]
[1777259120413,41.71,79155.36,0.01,0.06674,4e-05,9.59915]
[1777259120450,41.71,79155.36,0.01,0.06674,4e-05,9.59915]
[1777259120700,41.71,79158.96,0.01,0.06689,4e-05,9.61618]
[1777259122405,41.71,79158.96,0.01,0.06689,4e-05,9.61599]
[1777259122425,41.71,79158.96,0.01,0.06689,4e-05,9.61599]
[1777259122740,41.71,79158.06,0.01,0.06685,4e-05,9.61149]
[1777259124454,41.71,79158.06,0.01,0.06685,4e-05,9.61149]
[1777259124489,41.71,79158.06,0.01,0.06685,4e-05,9.61149]
[1777259124503,41.71,79158.06,0.01,0.06685,4e-05,9.61149]
[1777259124518,41.71,79158.06,0.01,0.06685,4e-05,9.61149]
[1777259124644,41.7,79158.06,0.01,0.06685,4e-05,9.61111]
[1777259126489,41.7,79157.39,0.01,0.06682,4e-05,9.6077]
[1777259126525,41.7,79157.39,0.01,0.06682,4e-05,9.6077]
[1777259126658,41.7,79156.04,0.01,0.06676,4e-05,9.60106]
[1777259128536,41.7,79155.45,0.01,0.06673,4e-05,9.59824]
[1777259128561,41.7,79155.45,0.01,0.06673,4e-05,9.59824]
[1777259128671,41.7,79155.45,0.01,0.06673,4e-05,9.59784]
[1777259130605,41.7,79153.32,0.01,0.06664,4e-05,9.58749]
[1777259130629,41.7,79153.32,0.01,0.06664,4e-05,9.58749]
[1777259130638,41.7,79153.32,0.01,0.06664,4e-05,9.58749]
[1777259130658,41.7,79153.32,0.01,0.06664,4e-05,9.58749]
[1777259130666,41.7,79153.45,0.01,0.06664,4e-05,9.58792]
[1777259132629,41.7,79153.45,0.01,0.06662,4e-05,9.58429]
[1777259132658,41.7,79153.45,0.01,0.06662,4e-05,9.58429]
[1777259132700,41.7,79152.32,0.01,0.06657,4e-05,9.57871]
[1777259134647,41.7,79152.57,0.01,0.06658,4e-05,9.57973]
[1777259134674,41.7,79152.57,0.01,0.06658,4e-05,9.57973]
[1777259134714,41.7,79151.8,0.01,0.06654,4e-05,9.57587]
[1777259136669,41.7,79151.26,0.01,0.06652,4e-05,9.57312]
[1777259136688,41.7,79151.26,0.01,0.06652,4e-05,9.57312]
[1777259136723,41.7,79151.26,0.01,0.06652,4e-05,9.57312]
[1777259136750,41.7,79151.26,0.01,0.06652,4e-05,9.57312]
[1777259136794,41.7,79150.32,0.01,0.06648,4e-05,9.56846]
[1777259138718,41.7,79150.32,0.01,0.06648,4e-05,9.56828]
[1777259138757,41.7,79150.32,0.01,0.06648,4e-05,9.56828]
[1777259138807,41.7,79149.35,0.01,0.06644,4e-05,9.56349]
[1777259140753,41.7,79149.35,0.01,0.06644,4e-05,9.56349]
[1777259140772,41.7,79149.35,0.01,0.06644,4e-05,9.56349]
[1777259140818,41.7,79147.26,0.01,0.06635,4e-05,9.55319]
[1777259142792,41.7,79147.26,0.01,0.06634,4e-05,9.55303]
[1777259142832,41.7,79147.26,0.01,0.06634,4e-05,9.55303]
[1777259142842,41.7,79147.26,0.01,0.06634,4e-05,9.55303]
[1777259142864,41.7,79146.25,0.01,0.0663,4e-05,9.54807]
[1777259144783,41.7,79146.25,0.01,0.0663,4e-05,9.54778]
[1777259144882,41.7,79146.25,0.01,0.0663,4e-05,9.54778]
[1777259145790,41.7,79145.44,0.01,0.06626,4e-05,9.54378]
[1777259146869,41.7,79145.56,0.01,0.06627,4e-05,9.54421]
[1777259146906,41.7,79145.56,0.01,0.06627,4e-05,9.54421]
[1777259147804,41.7,79143.75,0.01,0.06619,4e-05,9.53545]
[1777259148942,41.7,79143.34,0.01,0.06617,4e-05,9.53338]
[1777259148984,41.7,79143.34,0.01,0.06617,4e-05,9.53338]
[1777259149819,41.7,79150.14,0.01,0.06645,4e-05,9.56566]
[1777259150959,41.7,79150.13,0.01,0.06645,4e-05,9.56544]
[1777259150998,41.7,79150.13,0.01,0.06645,4e-05,9.56544]
[1777259151832,41.7,79149.79,0.01,0.06644,4e-05,9.56365]
[1777259152994,41.7,79150.28,0.01,0.06646,4e-05,9.56583]
[1777259153023,41.7,79150.28,0.01,0.06646,4e-05,9.56583]
[1777259153848,41.7,79150.66,0.01,0.06647,4e-05,9.56747]
[1777259155014,41.69,79150.75,0.01,0.06647,4e-05,9.56773]
[1777259155053,41.69,79150.75,0.01,0.06647,4e-05,9.56773]
[1777259155090,41.69,79151.31,0.01,0.0665,4e-05,9.5704]
[1777259157051,41.69,79151.31,0.01,0.06649,4e-05,9.57024]
[1777259157073,41.69,79151.31,0.01,0.06649,4e-05,9.57024]
[1777259157084,41.69,79151.31,0.01,0.06649,4e-05,9.57024]
[1777259157103,41.69,79151.31,0.01,0.06649,4e-05,9.57024]
[1777259157152,41.69,79151.72,0.01,0.06651,4e-05,9.57185]
[1777259159076,41.69,79151.72,0.01,0.06651,4e-05,9.57185]
[1777259159117,41.69,79151.72,0.01,0.06651,4e-05,9.57185]
[1777259159174,41.69,79152.11,0.01,0.06652,4e-05,9.57336]
[1777259161121,41.69,79152.11,0.01,0.06652,4e-05,9.57336]
[1777259161155,41.69,79152.11,0.01,0.06652,4e-05,9.57336]
[1777259161191,41.69,79152.75,0.01,0.06655,4e-05,9.57606]
[1777259163160,41.69,79154.01,0.01,0.0666,4e-05,9.58208]
[1777259163191,41.69,79154.01,0.01,0.0666,4e-05,9.58208]
[1777259163206,41.69,79154.01,0.01,0.0666,4e-05,9.58208]
[1777259163223,41.69,79154.01,0.01,0.0666,4e-05,9.58208]
[1777259163238,41.69,79154.22,0.01,0.0666,4e-05,9.58271]
[1777259164476,41.69,79154.22,0.01,0.0666,4e-05,9.58271]
[1777259164550,41.69,79154.22,0.01,0.0666,4e-05,9.58271]
[1777259164640,41.69,79154.34,0.01,0.06661,4e-05,9.5831]
[1777259167281,41.69,79161.68,0.01,0.06691,4e-05,9.61799]
[1777259167313,41.69,79161.68,0.01,0.06691,4e-05,9.61799]
[1777259167351,41.69,79168.81,0.01,0.06721,4e-05,9.65159]
[1777259169250,41.69,79169.12,0.01,0.06722,4e-05,9.65278]
[1777259169289,41.69,79169.12,0.01,0.06722,4e-05,9.65278]
[1777259169390,41.69,79170.46,0.01,0.06727,4e-05,9.65891]
[1777259171322,41.69,79170.46,0.01,0.06727,4e-05,9.65891]
[1777259171353,41.69,79170.46,0.01,0.06727,4e-05,9.65891]
[1777259171386,41.69,79167.28,0.01,0.06713,4e-05,9.64308]
[1777259173366,41.69,79166.54,0.01,0.0671,4e-05,9.63926]
[1777259173399,41.69,79166.54,0.01,0.0671,4e-05,9.63926]
[1777259173425,41.69,79169.42,0.01,0.06722,4e-05,9.65279]
[1777259175373,41.69,79169.42,0.01,0.06722,4e-05,9.65279]
[1777259175413,41.69,79169.42,0.01,0.06722,4e-05,9.65279]
[1777259175455,41.69,79169.43,0.01,0.06721,4e-05,9.65223]
[1777259177444,41.69,79169.43,0.01,0.06721,4e-05,9.65223]
[1777259177479,41.69,79169.43,0.01,0.06721,4e-05,9.65223]
[1777259177489,41.69,79169.43,0.01,0.06721,4e-05,9.65223]
[1777259177515,41.69,79169.43,0.01,0.06721,4e-05,9.65223]
[1777259177587,41.68,79168.7,0.01,0.06718,4e-05,9.64814]
[1777259179455,41.68,79168.7,0.01,0.06718,4e-05,9.64814]
[1777259179500,41.68,79168.7,0.01,0.06718,4e-05,9.64814]
[1777259179579,41.68,79171.86,0.01,0.0673,4e-05,9.66269]
[1777259181455,41.68,79171.86,0.01,0.0673,4e-05,9.66269]
[1777259181490,41.68,79171.86,0.01,0.0673,4e-05,9.66269]
[1777259181556,41.68,79171.1,0.01,0.06727,4e-05,9.6584]
[1777259183557,41.68,79176.05,0.01,0.06747,4e-05,9.68183]
[1777259183598,41.68,79176.05,0.01,0.06747,4e-05,9.68183]
[1777259183625,41.68,79178.15,0.01,0.06756,4e-05,9.69157]
[1777259185568,41.68,79178.15,0.01,0.06756,4e-05,9.69157]
[1777259185589,41.68,79178.15,0.01,0.06756,4e-05,9.69157]
[1777259185624,41.68,79176.93,0.01,0.0675,4e-05,9.68496]
[1777259187572,41.68,79176.93,0.01,0.0675,4e-05,9.68496]
[1777259187624,41.68,79176.93,0.01,0.0675,4e-05,9.68496]
[1777259187745,41.68,79180.89,0.01,0.06766,4e-05,9.70327]
[1777259189671,41.68,79183.6,0.01,0.06777,4e-05,9.71591]
[1777259189700,41.68,79183.6,0.01,0.06777,4e-05,9.71591]
[1777259189707,41.68,79185.57,0.01,0.06785,4e-05,9.72498]
[1777259191674,41.68,79185.57,0.01,0.06785,4e-05,9.72498]
[1777259191702,41.68,79185.57,0.01,0.06785,4e-05,9.72498]
[1777259191711,41.68,79185.57,0.01,0.06785,4e-05,9.72498]
[1777259191730,41.68,79185.57,0.01,0.06785,4e-05,9.72498]
[1777259191775,41.68,79186.06,0.01,0.06784,4e-05,9.72304]
[1777259193714,41.68,79186.06,0.01,0.06784,4e-05,9.72304]
[1777259193737,41.68,79186.06,0.01,0.06784,4e-05,9.72304]
[1777259193738,41.67,79187.25,0.01,0.06789,4e-05,9.72795]
[1777259195771,41.67,79187.25,0.01,0.06789,4e-05,9.72795]
[1777259195800,41.67,79187.25,0.01,0.06789,4e-05,9.72795]
[1777259195848,41.67,79187.38,0.01,0.06788,4e-05,9.72775]
[1777259197782,41.67,79187.38,0.01,0.06788,4e-05,9.72775]
[1777259197809,41.67,79187.38,0.01,0.06788,4e-05,9.72775]
[1777259197824,41.67,79187.38,0.01,0.06788,4e-05,9.72775]
[1777259197846,41.67,79187.38,0.01,0.06788,4e-05,9.72775]
[1777259197845,41.67,79188.26,0.01,0.06791,4e-05,9.73119]
[1777259199819,41.67,79188.26,0.01,0.06791,4e-05,9.73079]
[1777259199848,41.67,79188.26,0.01,0.06791,4e-05,9.73079]
[1777259199855,41.67,79187.47,0.01,0.06787,4e-05,9.72658]
[1777259201886,41.67,79187.47,0.01,0.06787,4e-05,9.72658]
[1777259201921,41.67,79181.32,0.01,0.06761,4e-05,9.69659]
[1777259202191,41.67,79180.59,0.01,0.06757,4e-05,9.69273]
[1777259203933,41.67,79180.1,0.01,0.06755,4e-05,9.68968]
[1777259203966,41.67,79180.1,0.01,0.06755,4e-05,9.68968]
[1777259204205,41.67,79180.04,0.01,0.06754,4e-05,9.68939]
[1777259205967,41.67,79179.37,0.01,0.06751,4e-05,9.68583]
[1777259205993,41.67,79179.37,0.01,0.06751,4e-05,9.68583]
[1777259206002,41.67,79179.37,0.01,0.06751,4e-05,9.68583]
[1777259206022,41.67,79179.37,0.01,0.06751,4e-05,9.68583]
[1777259206224,41.66,79178.88,0.01,0.06749,4e-05,9.68279]
[1777259207977,41.66,79177.38,0.01,0.06742,4e-05,9.67525]
[1777259208022,41.66,79177.38,0.01,0.06742,4e-05,9.67525]
[1777259208233,41.66,79177.38,0.01,0.06742,4e-05,9.67491]
[1777259209993,41.66,79177.26,0.01,0.06741,4e-05,9.674]
[1777259210022,41.66,79177.26,0.01,0.06741,4e-05,9.674]
[1777259210246,41.66,79177.21,0.01,0.0674,4e-05,9.67343]
[1777259212030,41.66,79177.21,0.01,0.0674,4e-05,9.67343]
[1777259212051,41.66,79177.21,0.01,0.0674,4e-05,9.67343]
[1777259212260,41.66,79177.51,0.01,0.06741,4e-05,9.67419]
[1777259214069,41.66,79176.88,0.01,0.06738,4e-05,9.67083]
[1777259214113,41.66,79176.88,0.01,0.06738,4e-05,9.67083]
[1777259214132,41.66,79176.88,0.01,0.06738,4e-05,9.67083]
[1777259214176,41.66,79176.88,0.01,0.06738,4e-05,9.67083]
[1777259214280,41.66,79176.86,0.01,0.06738,4e-05,9.67039]
[1777259216099,41.66,79178.4,0.01,0.06744,4e-05,9.67744]
[1777259216115,41.66,79178.4,0.01,0.06744,4e-05,9.67744]
[1777259216294,41.66,79180.06,0.01,0.06751,4e-05,9.68506]
[1777259218109,41.66,79181.84,0.01,0.06758,4e-05,9.69325]
[1777259218125,41.66,79181.84,0.01,0.06758,4e-05,9.69325]
[1777259218308,41.66,79181.84,0.01,0.06757,4e-05,9.69288]
[1777259220145,41.66,79181.37,0.01,0.06755,4e-05,9.69025]
[1777259220176,41.66,79181.37,0.01,0.06755,4e-05,9.69025]
[1777259220322,41.66,79178.92,0.01,0.06744,4e-05,9.67813]
[1777259222184,41.65,79177.22,0.01,0.06737,4e-05,9.66963]
[1777259222227,41.65,79177.22,0.01,0.06737,4e-05,9.66963]
[1777259222235,41.65,79177.22,0.01,0.06737,4e-05,9.66963]
[1777259222258,41.65,79177.22,0.01,0.06737,4e-05,9.66963]
[1777259222388,41.65,79176.71,0.01,0.06735,4e-05,9.66685]
[1777259224212,41.65,79176.71,0.01,0.06734,4e-05,9.66651]
[1777259224246,41.65,79176.71,0.01,0.06734,4e-05,9.66651]
[1777259224349,41.65,79175.64,0.01,0.06729,4e-05,9.66104]
[1777259226266,41.65,79175.26,0.01,0.06728,4e-05,9.65889]
[1777259226301,41.65,79175.26,0.01,0.06728,4e-05,9.65889]
[1777259226430,41.65,79174.47,0.01,0.06724,4e-05,9.65478]
[1777259227610,41.65,79174.47,0.01,0.06724,4e-05,9.65478]
[1777259227642,41.65,79174.47,0.01,0.06724,4e-05,9.65478]
[1777259227675,41.65,79174.31,0.01,0.06723,4e-05,9.65369]
[1777259228284,41.65,79174.31,0.01,0.06723,4e-05,9.65369]
[1777259228302,41.65,79174.31,0.01,0.06723,4e-05,9.65369]
[1777259228378,41.65,79174.31,0.01,0.06723,4e-05,9.65337]
[1777259229385,41.65,79162.38,0.01,0.06672,4e-05,9.59598]
[1777259230370,41.65,79162.38,0.01,0.06672,4e-05,9.59598]
[1777259230390,41.65,79162.38,0.01,0.06672,4e-05,9.59598]
[1777259230395,41.65,79158.52,0.01,0.06656,4e-05,9.57731]
[1777259232376,41.65,79158.52,0.01,0.06656,4e-05,9.57711]
[1777259232411,41.65,79158.52,0.01,0.06656,4e-05,9.57711]
[1777259232439,41.65,79159.15,0.01,0.06658,4e-05,9.57991]
[1777259234390,41.65,79159.61,0.01,0.0666,4e-05,9.5819]
[1777259234412,41.65,79159.61,0.01,0.0666,4e-05,9.5819]
[1777259234420,41.65,79158.82,0.01,0.06656,4e-05,9.57791]
[1777259236421,41.65,79158.82,0.01,0.06656,4e-05,9.5777]
[1777259236511,41.65,79158.82,0.01,0.06656,4e-05,9.5777]
[1777259236613,41.65,79159.29,0.01,0.06658,4e-05,9.57974]
[1777259237970,41.65,79158.05,0.01,0.06653,4e-05,9.57361]
[1777259238016,41.65,79158.05,0.01,0.06653,4e-05,9.57361]
[1777259238460,41.65,79158.05,0.01,0.06653,4e-05,9.57361]
[1777259238489,41.65,79158.05,0.01,0.06653,4e-05,9.57361]
[1777259238495,41.65,79154.51,0.01,0.06638,4e-05,9.5565]
[1777259240511,41.65,79154.51,0.01,0.06638,4e-05,9.55633]
[1777259240540,41.65,79154.51,0.01,0.06638,4e-05,9.55633]
[1777259240569,41.65,79155.46,0.01,0.06641,4e-05,9.56069]
[1777259242535,41.65,79156.01,0.01,0.06644,4e-05,9.56314]
[1777259242570,41.65,79156.01,0.01,0.06644,4e-05,9.56314]
[1777259242871,41.65,79155.75,0.01,0.06642,4e-05,9.56172]
[1777259244586,41.64,79155.75,0.01,0.06642,4e-05,9.56155]
[1777259244622,41.64,79155.75,0.01,0.06642,4e-05,9.56155]
[1777259244650,41.64,79156.15,0.01,0.06644,4e-05,9.56328]
[1777259246611,41.64,79156.15,0.01,0.06644,4e-05,9.56328]
[1777259246644,41.64,79156.15,0.01,0.06644,4e-05,9.56328]
[1777259246651,41.64,79156.15,0.01,0.06643,4e-05,9.56293]
[1777259248665,41.64,79156.15,0.01,0.06643,4e-05,9.56276]
[1777259248702,41.64,79156.15,0.01,0.06643,4e-05,9.56276]
[1777259248727,41.64,79156.15,0.01,0.06643,4e-05,9.56276]
[1777259248758,41.64,79156.15,0.01,0.06643,4e-05,9.56276]
[1777259248859,41.64,79156.51,0.01,0.06645,4e-05,9.56431]
[1777259250686,41.64,79156.51,0.01,0.06645,4e-05,9.56431]
[1777259250715,41.64,79156.51,0.01,0.06645,4e-05,9.56431]
[1777259250750,41.64,79156.6,0.01,0.06645,4e-05,9.5644]
[1777259252738,41.64,79156.6,0.01,0.06642,4e-05,9.5608]
[1777259252770,41.64,79156.6,0.01,0.06642,4e-05,9.5608]
[1777259252797,41.64,79156.86,0.01,0.06643,4e-05,9.56188]
[1777259254763,41.64,79156.86,0.01,0.06643,4e-05,9.56171]
[1777259254791,41.64,79156.86,0.01,0.06643,4e-05,9.56171]
[1777259254799,41.64,79156.86,0.01,0.06643,4e-05,9.56171]
[1777259254819,41.64,79156.86,0.01,0.06643,4e-05,9.56171]
[1777259254872,41.64,79154.22,0.01,0.06632,4e-05,9.54897]
[1777259258825,41.64,79149.76,0.01,0.06613,4e-05,9.52731]
[1777259258846,41.64,79149.76,0.01,0.06613,4e-05,9.52731]
[1777259258911,41.64,79146.93,0.01,0.06601,4e-05,9.51373]
[1777259260850,41.64,79146.93,0.01,0.06601,4e-05,9.51366]
[1777259260886,41.64,79146.93,0.01,0.06601,4e-05,9.51366]
[1777259260934,41.64,79146.44,0.01,0.06599,4e-05,9.51124]
[1777259262887,41.64,79146.44,0.01,0.06599,4e-05,9.51073]
[1777259262911,41.64,79146.44,0.01,0.06599,4e-05,9.51073]
[1777259263623,41.64,79145.95,0.01,0.06596,4e-05,9.50737]
[1777259264927,41.64,79145.95,0.01,0.06596,4e-05,9.50737]
[1777259264964,41.64,79145.95,0.01,0.06596,4e-05,9.50737]
[1777259264971,41.64,79146.13,0.01,0.06596,4e-05,9.50771]
[1777259264995,41.64,79146.13,0.01,0.06596,4e-05,9.50771]
[1777259265637,41.64,79145.69,0.01,0.06594,4e-05,9.50554]
[1777259266991,41.64,79141.04,0.01,0.06575,4e-05,9.48337]
[1777259267017,41.64,79141.04,0.01,0.06575,4e-05,9.48337]
[1777259267961,41.64,79141.19,0.01,0.06575,4e-05,9.48403]
[1777259268623,41.64,79141.19,0.01,0.06575,4e-05,9.48403]
[1777259268682,41.64,79141.19,0.01,0.06575,4e-05,9.48403]
[1777259268746,41.64,79146.03,0.01,0.06595,4e-05,9.50701]
[1777259271067,41.64,79148.59,0.01,0.06606,4e-05,9.51899]
[1777259271108,41.64,79148.59,0.01,0.06606,4e-05,9.51899]
[1777259271680,41.64,79150.79,0.01,0.06615,4e-05,9.52935]
[1777259273108,41.64,79152.6,0.01,0.06622,4e-05,9.53784]
[1777259273136,41.64,79152.6,0.01,0.06622,4e-05,9.53784]
[1777259273173,41.64,79152.6,0.01,0.06622,4e-05,9.53784]
[1777259273195,41.64,79152.6,0.01,0.06622,4e-05,9.53784]
[1777259273692,41.63,79153.67,0.01,0.06626,4e-05,9.5428]
[1777259275106,41.63,79153.13,0.01,0.06624,4e-05,9.54008]
[1777259275141,41.63,79153.13,0.01,0.06624,4e-05,9.54008]
[1777259275719,41.63,79153.35,0.01,0.06625,4e-05,9.54099]
[1777259277138,41.63,79153.35,0.01,0.06625,4e-05,9.54084]
[1777259277163,41.63,79153.35,0.01,0.06625,4e-05,9.54084]
[1777259277722,41.63,79153.67,0.01,0.06626,4e-05,9.54222]
[1777259279207,41.63,79151.78,0.01,0.06618,4e-05,9.53308]
[1777259279235,41.63,79151.78,0.01,0.06618,4e-05,9.53308]
[1777259279736,41.63,79152.02,0.01,0.06618,4e-05,9.53366]
[1777259280981,41.63,79152.02,0.01,0.06618,4e-05,9.53366]
[1777259281024,41.63,79151.1,0.01,0.06614,4e-05,9.52872]
[1777259281754,41.63,79153.85,0.01,0.06625,4e-05,9.54127]
[1777259282776,41.63,79153.85,0.01,0.06625,4e-05,9.54127]
[1777259282847,41.63,79175.45,0.01,0.06715,4e-05,9.64443]
[1777259285391,41.63,79181.09,0.01,0.06739,4e-05,9.67112]
[1777259285419,41.63,79181.09,0.01,0.06739,4e-05,9.67112]
[1777259285778,41.63,79182.27,0.01,0.06744,4e-05,9.67646]
[1777259287380,41.63,79182.27,0.01,0.06743,4e-05,9.67614]
[1777259287410,41.63,79182.27,0.01,0.06743,4e-05,9.67614]
[1777259287792,41.63,79183.26,0.01,0.06747,4e-05,9.68058]
[1777259289414,41.63,79184.8,0.01,0.06753,4e-05,9.68765]
[1777259289445,41.63,79184.8,0.01,0.06753,4e-05,9.68765]
[1777259289807,41.63,79186.58,0.01,0.06761,4e-05,9.69588]
[1777259291467,41.63,79188.34,0.01,0.06768,4e-05,9.704]
[1777259291505,41.63,79188.34,0.01,0.06768,4e-05,9.704]
[1777259291820,41.62,79189.42,0.01,0.06772,4e-05,9.70884]
[1777259293459,41.62,79192.0,0.01,0.06783,4e-05,9.72092]
[1777259293485,41.62,79192.0,0.01,0.06783,4e-05,9.72092]
[1777259293492,41.62,79192.0,0.01,0.06783,4e-05,9.72092]
[1777259293547,41.62,79192.0,0.01,0.06783,4e-05,9.72092]
[1777259293833,41.62,79192.0,0.01,0.06782,4e-05,9.72055]
[1777259295493,41.62,79192.48,0.01,0.06784,4e-05,9.72249]
[1777259295519,41.62,79192.48,0.01,0.06784,4e-05,9.72249]
[1777259295848,41.62,79191.97,0.01,0.06781,4e-05,9.71967]
[1777259297506,41.62,79192.15,0.01,0.06782,4e-05,9.72018]
[1777259297862,41.62,79198.48,0.01,0.06808,4e-05,9.75033]
[1777259299456,41.62,79200.89,0.01,0.06818,4e-05,9.76157]
[1777259299767,41.62,79200.89,0.01,0.06818,4e-05,9.76157]
[1777259299814,41.62,79200.89,0.01,0.06818,4e-05,9.76157]
[1777259299877,41.62,79201.55,0.01,0.06821,4e-05,9.76433]
[1777259301646,41.62,79194.32,0.01,0.0679,4e-05,9.729]
[1777259301653,41.62,79194.32,0.01,0.0679,4e-05,9.729]
[1777259301686,41.62,79194.32,0.01,0.0679,4e-05,9.729]
[1777259301890,41.62,79186.94,0.01,0.06758,4e-05,9.69308]
[1777259303634,41.62,79186.32,0.01,0.06755,4e-05,9.68978]
[1777259303652,41.62,79186.32,0.01,0.06755,4e-05,9.68978]
[1777259303667,41.62,79186.32,0.01,0.06755,4e-05,9.68978]
[1777259303684,41.62,79186.32,0.01,0.06755,4e-05,9.68978]
[1777259303903,41.62,79186.42,0.01,0.06755,4e-05,9.68995]
[1777259305653,41.62,79185.66,0.01,0.06752,4e-05,9.68599]
[1777259305671,41.62,79185.66,0.01,0.06752,4e-05,9.68599]
[1777259305917,41.62,79186.1,0.01,0.06753,4e-05,9.6878]
[1777259307689,41.61,79185.89,0.01,0.06752,4e-05,9.68648]
[1777259307719,41.61,79185.89,0.01,0.06752,4e-05,9.68648]
[1777259307932,41.61,79185.86,0.01,0.06752,4e-05,9.68603]
[1777259309725,41.61,79185.8,0.01,0.06751,4e-05,9.68543]
[1777259309747,41.61,79185.8,0.01,0.06751,4e-05,9.68543]
[1777259309767,41.61,79185.8,0.01,0.06751,4e-05,9.68543]
[1777259309806,41.61,79185.8,0.01,0.06751,4e-05,9.68543]
[1777259309907,41.61,79185.23,0.01,0.06749,4e-05,9.68238]
[1777259311736,41.61,79185.23,0.01,0.06748,4e-05,9.68207]
[1777259311768,41.61,79185.23,0.01,0.06748,4e-05,9.68207]
[1777259311960,41.61,79184.72,0.01,0.06744,4e-05,9.67585]
[1777259313792,41.61,79183.4,0.01,0.06738,4e-05,9.6692]
[1777259313811,41.61,79183.4,0.01,0.06738,4e-05,9.6692]
[1777259313974,41.61,79182.75,0.01,0.06735,4e-05,9.66579]
[1777259315826,41.61,79181.89,0.01,0.06731,4e-05,9.66137]
[1777259315845,41.61,79181.89,0.01,0.06731,4e-05,9.66137]
[1777259315863,41.61,79181.89,0.01,0.06731,4e-05,9.66137]
[1777259315901,41.61,79181.89,0.01,0.06731,4e-05,9.66137]
[1777259315991,41.61,79175.27,0.01,0.06703,4e-05,9.6293]
[1777259317875,41.61,79176.84,0.01,0.06709,4e-05,9.6366]
[1777259317913,41.61,79176.84,0.01,0.06709,4e-05,9.6366]
[1777259318002,41.61,79175.64,0.01,0.06704,4e-05,9.6306]
[1777259321978,41.61,79173.54,0.01,0.06694,4e-05,9.61982]
[1777259322026,41.61,79173.54,0.01,0.06694,4e-05,9.61982]
[1777259322029,41.61,79176.97,0.01,0.06709,4e-05,9.63606]
[1777259324012,41.61,79179.05,0.01,0.06717,4e-05,9.64604]
[1777259324043,41.61,79179.05,0.01,0.06717,4e-05,9.6458]
[1777259324058,41.61,79179.3,0.01,0.06718,4e-05,9.64675]
[1777259325892,41.61,79179.3,0.01,0.06718,4e-05,9.64675]
[1777259325977,41.61,79179.3,0.01,0.06718,4e-05,9.64675]
[1777259326025,41.61,79179.3,0.01,0.06718,4e-05,9.64675]
[1777259326013,41.61,79180.47,0.01,0.06723,4e-05,9.65186]
[1777259326940,41.6,79183.87,0.01,0.06737,4e-05,9.66794]
[1777259328127,41.6,79183.87,0.01,0.06737,4e-05,9.66794]
[1777259328155,41.6,79183.87,0.01,0.06737,4e-05,9.66794]
[1777259328380,41.6,79189.98,0.01,0.06762,4e-05,9.69673]
[1777259330106,41.6,79189.98,0.01,0.06762,4e-05,9.69673]
[1777259330143,41.6,79189.98,0.01,0.06762,4e-05,9.69673]
[1777259330193,41.6,79190.64,0.01,0.06764,4e-05,9.69958]
[1777259332127,41.6,79190.64,0.01,0.06764,4e-05,9.69925]
[1777259332174,41.6,79190.64,0.01,0.06764,4e-05,9.69925]
[1777259332262,41.6,79189.33,0.01,0.06758,4e-05,9.69261]
[1777259334150,41.6,79189.33,0.01,0.06758,4e-05,9.6923]
[1777259334172,41.6,79189.33,0.01,0.06758,4e-05,9.6923]
[1777259334179,41.6,79189.65,0.01,0.06759,4e-05,9.69354]
[1777259336210,41.6,79189.65,0.01,0.06759,4e-05,9.69322]
[1777259336245,41.6,79189.65,0.01,0.06759,4e-05,9.69322]
[1777259336255,41.6,79189.65,0.01,0.06759,4e-05,9.69322]
[1777259336280,41.6,79189.65,0.01,0.06759,4e-05,9.69322]
[1777259336286,41.6,79190.48,0.01,0.06762,4e-05,9.69691]
[1777259338283,41.6,79190.48,0.01,0.06762,4e-05,9.69661]
[1777259338300,41.6,79190.48,0.01,0.06762,4e-05,9.69661]
[1777259338380,41.6,79187.75,0.01,0.0675,4e-05,9.68288]
[1777259340358,41.6,79187.75,0.01,0.0675,4e-05,9.68288]
[1777259340387,41.6,79187.75,0.01,0.0675,4e-05,9.68288]
[1777259340440,41.6,79187.38,0.01,0.06748,4e-05,9.68054]
[1777259342394,41.6,79187.38,0.01,0.06748,4e-05,9.68054]
[1777259342456,41.6,79188.3,0.01,0.06751,4e-05,9.68444]
[1777259348539,41.59,79190.48,0.01,0.06759,4e-05,9.69385]
[1777259348580,41.59,79190.48,0.01,0.06759,4e-05,9.69385]
[1777259348590,41.59,79190.48,0.01,0.06759,4e-05,9.69385]
[1777259348610,41.59,79190.48,0.01,0.06759,4e-05,9.69385]
[1777259348686,41.59,79193.68,0.01,0.06772,4e-05,9.70872]
[1777259350586,41.59,79193.68,0.01,0.06772,4e-05,9.70872]
[1777259350611,41.59,79193.68,0.01,0.06772,4e-05,9.70872]
[1777259350672,41.59,79194.37,0.01,0.06775,4e-05,9.71148]
[1777259352648,41.59,79194.37,0.01,0.06775,4e-05,9.71148]
[1777259352687,41.59,79194.37,0.01,0.06775,4e-05,9.71148]
[1777259352770,41.59,79201.78,0.01,0.06806,4e-05,9.74667]
[1777259354668,41.59,79201.78,0.01,0.06806,4e-05,9.74667]
[1777259354769,41.59,79203.52,0.01,0.06813,4e-05,9.75441]
[1777259360298,41.59,79209.85,0.01,0.06838,4e-05,9.78329]
[1777259365334,41.58,79209.25,0.01,0.06834,4e-05,9.7785]
[1777259371681,41.58,79208.7,0.01,0.0683,4e-05,9.77437]
[1777259377419,41.57,79208.74,0.01,0.06825,4e-05,9.76787]
[1777259382630,41.57,79212.31,0.01,0.06839,4e-05,9.78404]
[1777259388809,41.57,79211.98,0.01,0.06835,4e-05,9.77934]
[1777259394285,41.56,79209.66,0.01,0.06823,4e-05,9.76618]
[1777259399573,41.56,79212.94,0.01,0.06835,4e-05,9.77973]
[1777259404609,41.55,79216.35,0.01,0.06848,4e-05,9.79424]
[1777259410650,41.55,79216.91,0.01,0.06848,4e-05,9.79456]
[1777259416693,41.55,79217.91,0.01,0.0685,4e-05,9.79704]
[1777259421733,41.54,79222.19,0.01,0.06867,4e-05,9.81574]
[1777259426804,41.54,79222.87,0.01,0.06868,4e-05,9.81685]
[1777259434560,41.54,79224.3,0.01,0.06873,4e-05,9.82291]
[1777259437891,41.53,79237.86,0.01,0.06926,4e-05,9.88128]
[1777259442916,41.52,79235.85,0.01,0.06915,4e-05,9.86873]
[1777259447950,41.52,79234.68,0.01,0.06907,4e-05,9.86023]
[1777259452987,41.51,79232.11,0.01,0.06893,4e-05,9.8449]
[1777259459029,41.51,79228.92,0.01,0.06877,4e-05,9.82607]
[1777259464178,41.5,79229.22,0.01,0.06876,4e-05,9.82533]
[1777259472594,41.49,79226.4,0.01,0.0686,4e-05,9.80706]
[1777259479169,41.49,79222.72,0.01,0.06841,4e-05,9.78609]
[1777259485213,41.48,79220.81,0.01,0.06831,4e-05,9.77437]
[1777259490259,41.48,79220.19,0.01,0.06826,4e-05,9.76938]
[1777259496288,41.48,79217.24,0.01,0.06809,4e-05,9.74931]
[1777259499723,41.47,79214.38,0.01,0.06796,4e-05,9.73472]
[1777259499755,41.47,79214.38,0.01,0.06796,4e-05,9.73472]
[1777259499764,41.47,79214.38,0.01,0.06796,4e-05,9.73472]
[1777259499786,41.47,79214.38,0.01,0.06796,4e-05,9.73472]
[1777259499824,41.47,79212.05,0.01,0.06786,4e-05,9.72272]
[1777259501926,41.47,79209.39,0.01,0.06774,4e-05,9.70985]
[1777259501959,41.47,79209.39,0.01,0.06774,4e-05,9.70985]
[1777259502044,41.47,79208.36,0.01,0.06769,4e-05,9.70418]
[1777259503968,41.47,79208.36,0.01,0.06769,4e-05,9.70418]
[1777259504009,41.47,79208.36,0.01,0.06769,4e-05,9.70418]
[1777259504015,41.47,79207.76,0.01,0.06766,4e-05,9.70061]
[1777259505766,41.47,79207.76,0.01,0.06766,4e-05,9.70061]
[1777259505800,41.47,79207.76,0.01,0.06766,4e-05,9.70061]
[1777259505815,41.47,79207.76,0.01,0.06766,4e-05,9.70061]
[1777259505828,41.47,79207.76,0.01,0.06766,4e-05,9.70061]
[1777259505916,41.47,79206.65,0.01,0.06761,4e-05,9.69457]
[1777259507074,41.47,79206.65,0.01,0.06761,4e-05,9.69457]
[1777259507111,41.47,79206.65,0.01,0.06761,4e-05,9.69457]
[1777259507212,41.47,79206.83,0.01,0.06761,4e-05,9.6951]
[1777259509123,41.47,79206.83,0.01,0.06761,4e-05,9.6951]
[1777259509160,41.47,79206.83,0.01,0.06761,4e-05,9.6951]
[1777259509211,41.47,79203.91,0.01,0.06748,4e-05,9.68033]
[1777259511164,41.47,79204.09,0.01,0.06749,4e-05,9.68087]
[1777259511184,41.47,79204.09,0.01,0.06749,4e-05,9.68087]
[1777259511197,41.47,79204.09,0.01,0.06749,4e-05,9.68087]
[1777259511213,41.47,79204.09,0.01,0.06749,4e-05,9.68087]
[1777259511217,41.47,79204.3,0.01,0.06749,4e-05,9.68156]
[1777259513173,41.47,79204.3,0.01,0.06749,4e-05,9.68156]
[1777259513203,41.47,79204.3,0.01,0.06749,4e-05,9.68156]
[1777259513181,41.46,79203.78,0.01,0.06747,4e-05,9.6784]
[1777259513555,41.46,79203.78,0.01,0.06747,4e-05,9.6784]
[1777259513594,41.46,79203.78,0.01,0.06747,4e-05,9.6784]
[1777259513617,41.46,79203.34,0.01,0.06745,4e-05,9.67594]
[1777259515247,41.46,79203.34,0.01,0.06745,4e-05,9.67594]
[1777259515279,41.46,79203.34,0.01,0.06745,4e-05,9.67594]
[1777259515288,41.46,79203.34,0.01,0.06745,4e-05,9.67594]
[1777259515309,41.46,79203.34,0.01,0.06745,4e-05,9.67594]
[1777259515827,41.46,79199.59,0.01,0.06728,4e-05,9.65721]
[1777259517249,41.46,79199.59,0.01,0.06728,4e-05,9.65721]
[1777259517284,41.46,79199.59,0.01,0.06728,4e-05,9.65721]
[1777259517439,41.46,79199.27,0.01,0.06726,4e-05,9.65536]
[1777259519283,41.46,79199.16,0.01,0.06726,4e-05,9.65453]
[1777259519316,41.46,79199.16,0.01,0.06726,4e-05,9.65453]
[1777259519726,41.46,79199.28,0.01,0.06726,4e-05,9.65451]
[1777259521360,41.46,79199.28,0.01,0.06726,4e-05,9.65451]
[1777259521383,41.46,79199.28,0.01,0.06726,4e-05,9.65451]
[1777259521391,41.46,79199.28,0.01,0.06726,4e-05,9.65451]
[1777259521413,41.46,79199.28,0.01,0.06726,4e-05,9.65451]
[1777259521492,41.46,79201.77,0.01,0.06736,4e-05,9.66622]
[1777259523371,41.46,79202.77,0.01,0.0674,4e-05,9.67042]
[1777259523386,41.46,79202.77,0.01,0.0674,4e-05,9.67042]
[1777259523481,41.46,79202.77,0.01,0.0674,4e-05,9.67042]
[1777259525443,41.46,79204.29,0.01,0.06746,4e-05,9.67742]
[1777259525486,41.46,79204.29,0.01,0.06746,4e-05,9.67742]
[1777259525522,41.46,79208.75,0.01,0.06764,4e-05,9.69863]
[1777259527445,41.46,79208.75,0.01,0.06764,4e-05,9.69792]
[1777259527478,41.46,79208.75,0.01,0.06764,4e-05,9.69792]
[1777259527486,41.46,79208.75,0.01,0.06764,4e-05,9.69792]
[1777259527507,41.46,79208.75,0.01,0.06764,4e-05,9.69792]
[1777259527515,41.46,79209.5,0.01,0.06767,4e-05,9.70119]
[1777259529486,41.45,79209.5,0.01,0.06766,4e-05,9.70082]
[1777259529522,41.45,79209.5,0.01,0.06766,4e-05,9.70082]
[1777259529565,41.45,79211.55,0.01,0.06775,4e-05,9.71037]
[1777259531541,41.45,79211.55,0.01,0.06774,4e-05,9.71]
[1777259531559,41.45,79211.55,0.01,0.06774,4e-05,9.71]
[1777259531608,41.45,79210.95,0.01,0.06771,4e-05,9.70673]
[1777259533212,41.45,79210.95,0.01,0.06771,4e-05,9.70673]
[1777259533253,41.45,79211.96,0.01,0.06775,4e-05,9.71126]
[1777259533551,41.45,79211.96,0.01,0.06775,4e-05,9.7109]
[1777259535605,41.45,79209.1,0.01,0.06763,4e-05,9.69673]
[1777259535638,41.45,79209.1,0.01,0.06763,4e-05,9.69673]
[1777259535668,41.45,79205.97,0.01,0.06749,4e-05,9.68127]
[1777259537600,41.45,79205.97,0.01,0.06749,4e-05,9.68096]
[1777259537619,41.45,79205.97,0.01,0.06749,4e-05,9.68096]
[1777259537710,41.45,79204.87,0.01,0.06744,4e-05,9.67533]
[1777259539628,41.45,79204.87,0.01,0.06744,4e-05,9.67501]
[1777259539648,41.45,79204.87,0.01,0.06744,4e-05,9.67501]
[1777259539716,41.45,79203.86,0.01,0.06739,4e-05,9.66982]
[1777259541686,41.45,79203.86,0.01,0.06739,4e-05,9.66951]
[1777259541724,41.45,79203.86,0.01,0.06739,4e-05,9.66951]
[1777259541732,41.45,79203.87,0.01,0.06738,4e-05,9.66924]
[1777259543706,41.45,79202.97,0.01,0.06734,4e-05,9.66458]
[1777259543731,41.45,79202.97,0.01,0.06734,4e-05,9.66458]
[1777259543740,41.45,79202.97,0.01,0.06734,4e-05,9.66458]
[1777259543773,41.45,79202.97,0.01,0.06734,4e-05,9.66458]
[1777259543795,41.45,79202.14,0.01,0.06731,4e-05,9.66026]
[1777259545743,41.44,79202.14,0.01,0.0673,4e-05,9.65995]
[1777259545754,41.44,79202.14,0.01,0.0673,4e-05,9.65995]
[1777259545795,41.44,79200.91,0.01,0.06725,4e-05,9.65373]
[1777259547779,41.44,79200.91,0.01,0.06725,4e-05,9.65344]
[1777259547797,41.44,79200.91,0.01,0.06725,4e-05,9.65344]
[1777259547865,41.44,79201.9,0.01,0.06728,4e-05,9.65792]
[1777259549843,41.44,79201.9,0.01,0.06728,4e-05,9.65764]
[1777259549866,41.44,79201.9,0.01,0.06728,4e-05,9.65764]
[1777259549878,41.44,79201.9,0.01,0.06728,4e-05,9.65764]
[1777259549895,41.44,79201.9,0.01,0.06728,4e-05,9.65764]
[1777259549902,41.44,79204.21,0.01,0.06738,4e-05,9.66849]
[1777259551870,41.44,79204.21,0.01,0.06737,4e-05,9.66818]
[1777259551888,41.44,79204.21,0.01,0.06737,4e-05,9.66818]
[1777259551923,41.44,79204.37,0.01,0.06736,4e-05,9.6652]
[1777259553896,41.44,79204.37,0.01,0.06735,4e-05,9.6649]
[1777259553930,41.44,79204.37,0.01,0.06735,4e-05,9.6649]
[1777259553997,41.44,79203.75,0.01,0.06733,4e-05,9.66161]
[1777259555960,41.44,79203.75,0.01,0.06732,4e-05,9.66132]
[1777259555997,41.44,79203.75,0.01,0.06732,4e-05,9.66132]
[1777259556007,41.44,79203.75,0.01,0.06732,4e-05,9.66132]
[1777259556055,41.44,79203.75,0.01,0.06732,4e-05,9.66132]
[1777259556156,41.44,79202.51,0.01,0.06727,4e-05,9.65505]
[1777259557721,41.44,79202.51,0.01,0.06726,4e-05,9.65477]
[1777259557752,41.44,79202.51,0.01,0.06726,4e-05,9.65477]
[1777259557759,41.44,79208.86,0.01,0.06753,4e-05,9.68512]
[1777259560038,41.44,79208.86,0.01,0.06753,4e-05,9.6848]
[1777259560064,41.44,79208.86,0.01,0.06753,4e-05,9.6848]
[1777259560097,41.44,79209.92,0.01,0.06757,4e-05,9.68958]
[1777259562031,41.44,79209.92,0.01,0.06757,4e-05,9.68924]
[1777259562094,41.44,79209.92,0.01,0.06757,4e-05,9.68924]
[1777259562183,41.43,79213.42,0.01,0.06771,4e-05,9.70582]
[1777259562957,41.43,79213.42,0.01,0.06771,4e-05,9.70582]
[1777259562963,41.43,79224.75,0.01,0.06819,4e-05,9.76036]
[1777259564195,41.43,79224.75,0.01,0.06819,4e-05,9.76036]
[1777259564216,41.43,79224.75,0.01,0.06819,4e-05,9.76036]
[1777259564219,41.43,79227.91,0.01,0.06833,4e-05,9.77526]
[1777259566209,41.43,79227.91,0.01,0.06832,4e-05,9.7748]
[1777259566239,41.43,79227.91,0.01,0.06832,4e-05,9.7748]
[1777259566281,41.43,79230.24,0.01,0.06842,4e-05,9.78565]
[1777259568207,41.43,79230.66,0.01,0.06843,4e-05,9.78721]
[1777259568243,41.43,79230.29,0.01,0.06841,4e-05,9.78492]
[1777259568302,41.43,79230.29,0.01,0.06841,4e-05,9.78492]
[1777259570263,41.43,79230.29,0.01,0.06841,4e-05,9.78443]
[1777259570308,41.43,79229.43,0.01,0.06836,4e-05,9.77977]
[1777259572087,41.43,79229.43,0.01,0.06836,4e-05,9.77977]
[1777259572107,41.43,79228.54,0.01,0.06832,4e-05,9.77448]
[1777259577867,41.42,79233.14,0.01,0.06849,4e-05,9.79372]
[1777259582901,41.42,79233.54,0.01,0.06848,4e-05,9.79304]
[1777259587200,41.41,79227.71,0.01,0.06822,4e-05,9.76321]
[1777259587220,41.41,79227.71,0.01,0.06822,4e-05,9.76321]
[1777259587236,41.41,79222.43,0.01,0.06799,4e-05,9.7371]
[1777259588649,41.41,79222.37,0.01,0.06798,4e-05,9.73635]
[1777259588691,41.41,79222.37,0.01,0.06798,4e-05,9.73635]
[1777259588944,41.41,79218.28,0.01,0.0678,4e-05,9.71611]
[1777259590680,41.41,79216.43,0.01,0.06772,4e-05,9.70674]
[1777259590712,41.41,79216.43,0.01,0.06772,4e-05,9.70674]
[1777259591245,41.41,79216.92,0.01,0.06774,4e-05,9.70871]
[1777259592725,41.41,79216.92,0.01,0.06773,4e-05,9.70832]
[1777259592757,41.41,79216.92,0.01,0.06773,4e-05,9.70832]
[1777259592972,41.41,79218.2,0.01,0.06778,4e-05,9.71411]
[1777259594749,41.41,79218.2,0.01,0.06778,4e-05,9.71411]
[1777259594774,41.41,79218.2,0.01,0.06778,4e-05,9.71411]
[1777259594781,41.41,79218.2,0.01,0.06778,4e-05,9.71411]
[1777259594801,41.41,79218.2,0.01,0.06778,4e-05,9.71411]
[1777259594986,41.41,79219.52,0.01,0.06783,4e-05,9.71969]
[1777259596789,41.4,79218.2,0.01,0.06777,4e-05,9.71291]
[1777259596808,41.4,79218.2,0.01,0.06777,4e-05,9.71291]
[1777259597000,41.4,79219.09,0.01,0.06781,4e-05,9.71683]
[1777259598807,41.4,79219.36,0.01,0.06781,4e-05,9.71776]
[1777259598843,41.4,79219.36,0.01,0.06781,4e-05,9.71776]
[1777259599015,41.4,79219.99,0.01,0.06784,4e-05,9.72042]
[1777259600885,41.4,79220.1,0.01,0.06784,4e-05,9.72057]
[1777259600921,41.4,79220.1,0.01,0.06784,4e-05,9.72057]
[1777259600929,41.4,79220.1,0.01,0.06784,4e-05,9.72057]
[1777259600950,41.4,79220.1,0.01,0.06784,4e-05,9.72057]
[1777259600958,41.4,79220.1,0.01,0.06784,4e-05,9.72019]
[1777259602917,41.4,79220.1,0.01,0.06783,4e-05,9.71981]
[1777259602946,41.4,79220.1,0.01,0.06783,4e-05,9.71981]
[1777259603041,41.4,79220.55,0.01,0.06785,4e-05,9.72162]
[1777259604976,41.4,79220.6,0.01,0.06785,4e-05,9.72149]
[1777259604991,41.4,79220.6,0.01,0.06785,4e-05,9.72149]
[1777259605056,41.4,79221.03,0.01,0.06786,4e-05,9.7232]
[1777259607046,41.4,79220.71,0.01,0.06784,4e-05,9.72128]
[1777259607083,41.4,79220.71,0.01,0.06784,4e-05,9.72128]
[1777259607103,41.4,79220.71,0.01,0.06784,4e-05,9.72128]
[1777259607141,41.4,79220.71,0.01,0.06784,4e-05,9.72128]
[1777259607162,41.4,79223.31,0.01,0.06795,4e-05,9.73351]
[1777259609096,41.4,79223.31,0.01,0.06795,4e-05,9.73313]
[1777259609116,41.4,79223.31,0.01,0.06795,4e-05,9.73313]
[1777259609152,41.4,79223.98,0.01,0.06797,4e-05,9.73599]
[1777259615126,41.39,79230.17,0.01,0.06819,4e-05,9.75995]
[1777259615341,41.39,79230.17,0.01,0.06819,4e-05,9.75995]
[1777259615378,41.39,79230.17,0.01,0.06819,4e-05,9.75995]
[1777259616134,41.39,79228.99,0.01,0.06814,4e-05,9.75379]
[1777259617344,41.39,79228.29,0.01,0.06811,4e-05,9.74995]
[1777259617374,41.39,79228.29,0.01,0.06811,4e-05,9.74995]
[1777259618147,41.39,79228.12,0.01,0.06809,4e-05,9.74869]
[1777259619326,41.39,79228.12,0.01,0.06809,4e-05,9.74869]
[1777259619344,41.39,79228.34,0.01,0.0681,4e-05,9.74932]
[1777259620161,41.39,79227.8,0.01,0.06807,4e-05,9.74627]
[1777259621392,41.39,79227.16,0.01,0.06804,4e-05,9.74273]
[1777259621432,41.39,79227.16,0.01,0.06804,4e-05,9.74273]
[1777259622176,41.39,79227.32,0.01,0.06804,4e-05,9.74307]
[1777259623471,41.38,79226.47,0.01,0.068,4e-05,9.73851]
[1777259623496,41.38,79226.47,0.01,0.068,4e-05,9.73851]
[1777259624191,41.38,79225.32,0.01,0.06795,4e-05,9.7325]
[1777259625807,41.38,79225.87,0.01,0.06797,4e-05,9.73475]
[1777259625881,41.38,79225.87,0.01,0.06797,4e-05,9.73475]
[1777259626205,41.38,79221.56,0.01,0.06778,4e-05,9.71345]
[1777259627658,41.38,79224.43,0.01,0.0679,4e-05,9.72695]
[1777259627774,41.38,79224.43,0.01,0.0679,4e-05,9.72695]
[1777259628225,41.38,79229.29,0.01,0.06811,4e-05,9.75012]
[1777259629669,41.38,79229.55,0.01,0.06811,4e-05,9.75093]
[1777259629699,41.38,79229.55,0.01,0.06811,4e-05,9.75093]
[1777259630231,41.38,79228.71,0.01,0.06807,4e-05,9.7464]
[1777259631756,41.38,79228.42,0.01,0.06806,4e-05,9.74455]
[1777259631792,41.38,79228.42,0.01,0.06806,4e-05,9.74455]
[1777259632245,41.38,79228.12,0.01,0.06804,4e-05,9.74264]
[1777259633705,41.38,79227.77,0.01,0.06802,4e-05,9.7405]
[1777259633745,41.38,79227.77,0.01,0.06802,4e-05,9.7405]
[1777259634260,41.38,79226.28,0.01,0.06795,4e-05,9.73283]
[1777259635730,41.37,79226.1,0.01,0.06794,4e-05,9.73153]
[1777259635771,41.37,79226.1,0.01,0.06794,4e-05,9.73153]
[1777259636274,41.37,79225.23,0.01,0.0679,4e-05,9.72688]
[1777259637755,41.37,79224.62,0.01,0.06787,4e-05,9.7235]
[1777259637775,41.37,79224.62,0.01,0.06787,4e-05,9.7235]
[1777259637795,41.37,79224.62,0.01,0.06787,4e-05,9.7235]
[1777259637833,41.37,79224.62,0.01,0.06787,4e-05,9.7235]
[1777259638287,41.37,79224.23,0.01,0.06785,4e-05,9.72119]
[1777259639815,41.37,79220.36,0.01,0.06768,4e-05,9.70201]
[1777259639838,41.37,79220.36,0.01,0.06768,4e-05,9.70201]
[1777259640301,41.37,79220.36,0.01,0.06768,4e-05,9.7016]
[1777259641846,41.37,79217.21,0.01,0.06754,4e-05,9.68596]
[1777259641864,41.37,79217.21,0.01,0.06754,4e-05,9.68596]
[1777259642315,41.37,79218.24,0.01,0.06758,4e-05,9.69059]
[1777259643764,41.37,79218.43,0.01,0.06758,4e-05,9.69114]
[1777259644330,41.37,79227.35,0.01,0.06796,4e-05,9.73402]
[1777259645970,41.37,79235.87,0.01,0.06832,4e-05,9.77499]
[1777259646011,41.37,79235.87,0.01,0.06832,4e-05,9.77499]
[1777259646343,41.37,79238.86,0.01,0.06845,4e-05,9.78905]
[1777259648193,41.37,79238.86,0.01,0.06844,4e-05,9.78853]
[1777259648222,41.37,79238.86,0.01,0.06844,4e-05,9.78853]
[1777259648262,41.37,79238.86,0.01,0.06844,4e-05,9.78853]
[1777259648359,41.36,79238.27,0.01,0.06841,4e-05,9.78515]
[1777259649750,41.36,79238.27,0.01,0.06841,4e-05,9.78515]
[1777259649776,41.36,79238.27,0.01,0.06841,4e-05,9.78515]
[1777259650078,41.36,79238.27,0.01,0.06841,4e-05,9.78515]
[1777259650085,41.36,79243.27,0.01,0.06862,4e-05,9.8085]
[1777259652122,41.36,79247.95,0.01,0.06882,4e-05,9.83132]
[1777259652150,41.36,79247.95,0.01,0.06882,4e-05,9.83132]
[1777259652214,41.36,79245.47,0.01,0.0687,4e-05,9.81812]
[1777259653006,41.36,79245.47,0.01,0.0687,4e-05,9.81812]
[1777259656268,41.36,79239.98,0.01,0.06846,4e-05,9.7903]
[1777259656279,41.36,79239.98,0.01,0.06846,4e-05,9.7903]
[1777259656288,41.36,79239.98,0.01,0.06846,4e-05,9.7903]
[1777259656335,41.36,79239.77,0.01,0.06844,4e-05,9.78829]
[1777259658320,41.36,79240.49,0.01,0.06847,4e-05,9.7918]
[1777259658328,41.36,79240.49,0.01,0.06847,4e-05,9.7918]
[1777259658341,41.36,79240.49,0.01,0.06847,4e-05,9.7918]
[1777259658379,41.36,79241.11,0.01,0.06849,4e-05,9.79433]
[1777259658428,41.35,79241.11,0.01,0.06849,4e-05,9.79384]
[1777259660407,41.35,79241.57,0.01,0.0685,4e-05,9.79559]
[1777259660411,41.35,79241.57,0.01,0.0685,4e-05,9.79559]
[1777259660449,41.35,79241.57,0.01,0.0685,4e-05,9.79559]
[1777259660724,41.35,79241.51,0.01,0.06849,4e-05,9.79432]
[1777259662403,41.35,79241.51,0.01,0.06849,4e-05,9.79432]
[1777259662408,41.35,79241.51,0.01,0.06849,4e-05,9.79432]
[1777259662446,41.35,79241.51,0.01,0.06849,4e-05,9.79432]
[1777259662455,41.35,79241.51,0.01,0.06849,4e-05,9.79432]
[1777259662475,41.35,79241.51,0.01,0.06849,4e-05,9.79432]
[1777259662489,41.35,79240.53,0.01,0.06845,4e-05,9.78906]
[1777259664278,41.35,79240.53,0.01,0.06845,4e-05,9.78906]
[1777259664332,41.35,79240.53,0.01,0.06845,4e-05,9.78906]
[1777259664286,41.35,79242.77,0.01,0.06853,4e-05,9.79902]
[1777259666487,41.35,79239.08,0.01,0.06837,4e-05,9.78057]
[1777259666524,41.35,79239.08,0.01,0.06837,4e-05,9.78057]
[1777259666532,41.35,79237.75,0.01,0.06831,4e-05,9.77365]
[1777259668543,41.35,79237.75,0.01,0.06831,4e-05,9.77322]
[1777259668583,41.35,79237.75,0.01,0.06831,4e-05,9.77322]
[1777259668588,41.35,79237.75,0.01,0.06831,4e-05,9.77322]
[1777259668612,41.35,79237.75,0.01,0.06831,4e-05,9.77322]
[1777259668627,41.35,79238.51,0.01,0.06833,4e-05,9.77649]
[1777259670569,41.35,79235.91,0.01,0.06822,4e-05,9.76341]
[1777259670604,41.35,79235.91,0.01,0.06822,4e-05,9.76341]
[1777259670794,41.34,79234.71,0.01,0.06816,4e-05,9.75673]
[1777259672674,41.34,79234.71,0.01,0.06814,4e-05,9.75326]
[1777259672712,41.34,79234.71,0.01,0.06814,4e-05,9.75326]
[1777259672807,41.34,79234.78,0.01,0.06813,4e-05,9.7528]
[1777259674685,41.34,79234.78,0.01,0.06813,4e-05,9.7528]
[1777259674715,41.34,79234.78,0.01,0.06813,4e-05,9.7528]
[1777259674732,41.34,79234.78,0.01,0.06813,4e-05,9.7528]
[1777259674779,41.34,79234.78,0.01,0.06813,4e-05,9.7528]
[1777259674823,41.34,79234.4,0.01,0.06811,4e-05,9.75017]
[1777259676712,41.34,79234.4,0.01,0.06811,4e-05,9.75017]
[1777259676752,41.34,79234.4,0.01,0.06811,4e-05,9.75017]
[1777259676760,41.34,79233.72,0.01,0.06807,4e-05,9.74609]
[1777259678761,41.34,79233.72,0.01,0.06807,4e-05,9.74609]
[1777259678790,41.34,79233.72,0.01,0.06807,4e-05,9.74609]
[1777259678873,41.34,79234.62,0.01,0.06811,4e-05,9.74971]
[1777259680788,41.34,79234.21,0.01,0.06809,4e-05,9.74772]
[1777259680826,41.34,79234.21,0.01,0.06809,4e-05,9.74772]
[1777259680836,41.34,79234.21,0.01,0.06809,4e-05,9.74772]
[1777259680855,41.34,79234.21,0.01,0.06809,4e-05,9.74772]
[1777259681207,41.34,79234.15,0.01,0.06808,4e-05,9.74668]
[1777259684870,41.33,79227.0,0.01,0.06776,4e-05,9.71087]
[1777259684906,41.33,79227.0,0.01,0.06776,4e-05,9.71087]
[1777259684956,41.33,79224.42,0.01,0.06765,4e-05,9.69805]
[1777259686909,41.33,79224.42,0.01,0.06765,4e-05,9.69805]
[1777259686942,41.33,79224.42,0.01,0.06765,4e-05,9.69805]
[1777259686957,41.33,79223.14,0.01,0.06759,4e-05,9.69126]
[1777259688906,41.33,79223.14,0.01,0.06759,4e-05,9.69126]
[1777259688934,41.33,79223.14,0.01,0.06759,4e-05,9.69126]
[1777259688943,41.33,79223.14,0.01,0.06759,4e-05,9.69126]
[1777259688969,41.33,79223.14,0.01,0.06759,4e-05,9.69126]
[1777259688971,41.33,79222.71,0.01,0.06757,4e-05,9.6886]
[1777259690932,41.33,79222.71,0.01,0.06757,4e-05,9.6886]
[1777259690969,41.33,79222.71,0.01,0.06757,4e-05,9.6886]
[1777259691006,41.33,79219.96,0.01,0.06744,4e-05,9.67473]
[1777259692955,41.33,79218.12,0.01,0.06736,4e-05,9.66557]
[1777259692989,41.33,79218.12,0.01,0.06736,4e-05,9.66557]
[1777259693036,41.33,79218.8,0.01,0.06739,4e-05,9.66862]
[1777259694991,41.33,79218.8,0.01,0.06739,4e-05,9.66862]
[1777259695008,41.33,79218.8,0.01,0.06739,4e-05,9.66862]
[1777259695104,41.33,79218.84,0.01,0.06739,4e-05,9.66833]
[1777259697021,41.33,79218.84,0.01,0.06739,4e-05,9.66833]
[1777259697058,41.33,79218.84,0.01,0.06739,4e-05,9.66833]
[1777259697079,41.33,79218.84,0.01,0.06739,4e-05,9.66833]
[1777259697120,41.33,79218.84,0.01,0.06739,4e-05,9.66833]
[1777259697144,41.33,79218.04,0.01,0.06735,4e-05,9.66398]
[1777259699069,41.33,79218.04,0.01,0.06735,4e-05,9.66375]
[1777259699105,41.33,79218.04,0.01,0.06735,4e-05,9.66375]
[1777259699131,41.33,79217.95,0.01,0.06734,4e-05,9.66308]
[1777259700841,41.33,79217.95,0.01,0.06734,4e-05,9.66286]
[1777259700882,41.33,79217.95,0.01,0.06734,4e-05,9.66286]
[1777259701168,41.33,79217.95,0.01,0.06734,4e-05,9.66286]
[1777259701201,41.33,79217.95,0.01,0.06734,4e-05,9.66286]
[1777259701234,41.33,79218.65,0.01,0.06737,4e-05,9.66602]
[1777259702315,41.33,79205.83,0.01,0.06682,4e-05,9.60385]
[1777259702628,41.33,79205.83,0.01,0.06682,4e-05,9.60385]
[1777259705172,41.33,79203.51,0.01,0.06672,4e-05,9.59252]
[1777259705191,41.33,79203.51,0.01,0.06672,4e-05,9.59252]
[1777259705200,41.33,79199.23,0.01,0.06654,4e-05,9.57167]
[1777259707244,41.32,79199.23,0.01,0.06654,4e-05,9.57158]
[1777259707283,41.32,79199.23,0.01,0.06654,4e-05,9.57158]
[1777259707351,41.32,79199.54,0.01,0.06655,4e-05,9.57299]
[1777259709274,41.32,79199.86,0.01,0.06656,4e-05,9.57445]
[1777259709295,41.32,79199.86,0.01,0.06656,4e-05,9.57445]
[1777259709349,41.32,79197.78,0.01,0.06648,4e-05,9.56436]
[1777259711258,41.32,79197.78,0.01,0.06647,4e-05,9.56429]
[1777259711299,41.32,79197.78,0.01,0.06647,4e-05,9.56429]
[1777259711334,41.32,79195.71,0.01,0.06639,4e-05,9.55427]
[1777259713376,41.32,79199.01,0.01,0.06653,4e-05,9.57009]
[1777259713395,41.32,79199.01,0.01,0.06653,4e-05,9.57009]
[1777259713406,41.32,79199.01,0.01,0.06653,4e-05,9.57009]
[1777259713401,41.32,79200.04,0.01,0.06657,4e-05,9.57496]
[1777259713434,41.32,79200.04,0.01,0.06657,4e-05,9.57496]
[1777259713817,41.32,79200.04,0.01,0.06657,4e-05,9.57487]
[1777259715377,41.32,79200.04,0.01,0.06657,4e-05,9.57487]
[1777259715395,41.32,79200.04,0.01,0.06657,4e-05,9.57487]
[1777259715431,41.32,79199.84,0.01,0.06656,4e-05,9.5738]
[1777259717434,41.32,79199.84,0.01,0.06656,4e-05,9.5737]
[1777259717473,41.32,79198.92,0.01,0.06652,4e-05,9.56918]
[1777259717845,41.32,79196.95,0.01,0.06643,4e-05,9.55962]
[1777259719477,41.32,79196.37,0.01,0.06641,4e-05,9.55675]
[1777259719497,41.32,79196.37,0.01,0.06641,4e-05,9.55675]
[1777259719515,41.32,79196.37,0.01,0.06641,4e-05,9.55675]
[1777259719558,41.32,79196.37,0.01,0.06641,4e-05,9.55675]
[1777259719859,41.32,79198.85,0.01,0.06651,4e-05,9.56859]
[1777259721492,41.32,79198.08,0.01,0.06648,4e-05,9.56479]
[1777259721541,41.32,79198.08,0.01,0.06648,4e-05,9.56479]
[1777259721873,41.32,79198.08,0.01,0.06648,4e-05,9.5647]
[1777259723560,41.32,79197.91,0.01,0.06647,4e-05,9.56379]
[1777259723633,41.32,79197.91,0.01,0.06647,4e-05,9.56379]
[1777259723888,41.32,79198.32,0.01,0.06649,4e-05,9.56567]
[1777259725659,41.32,79195.88,0.01,0.06638,4e-05,9.55385]
[1777259725699,41.32,79195.88,0.01,0.06638,4e-05,9.55385]
[1777259725902,41.32,79196.71,0.01,0.06642,4e-05,9.55776]
[1777259729734,41.32,79197.22,0.01,0.06644,4e-05,9.55993]
[1777259729759,41.32,79197.22,0.01,0.06644,4e-05,9.55993]
[1777259729930,41.32,79195.19,0.01,0.06635,4e-05,9.55009]
[1777259731708,41.32,79192.89,0.01,0.06623,4e-05,9.53554]
[1777259731738,41.32,79192.89,0.01,0.06623,4e-05,9.53554]
[1777259731945,41.32,79192.89,0.01,0.06623,4e-05,9.53548]
[1777259733751,41.32,79192.56,0.01,0.06622,4e-05,9.53383]
[1777259733780,41.32,79192.56,0.01,0.06622,4e-05,9.53383]
[1777259733849,41.32,79192.73,0.01,0.06622,4e-05,9.53459]
[1777259735744,41.32,79192.73,0.01,0.06622,4e-05,9.53453]
[1777259735765,41.32,79192.73,0.01,0.06622,4e-05,9.53453]
[1777259735777,41.32,79192.73,0.01,0.06622,4e-05,9.53453]
[1777259735824,41.32,79192.73,0.01,0.06622,4e-05,9.53453]
[1777259735973,41.32,79192.46,0.01,0.06621,4e-05,9.53318]
[1777259737772,41.32,79192.46,0.01,0.06621,4e-05,9.53318]
[1777259737803,41.32,79192.46,0.01,0.06621,4e-05,9.53318]
[1777259737986,41.32,79191.96,0.01,0.06619,4e-05,9.53067]
[1777259739800,41.32,79191.86,0.01,0.06618,4e-05,9.53014]
[1777259739826,41.32,79191.86,0.01,0.06618,4e-05,9.53014]
[1777259740001,41.32,79191.77,0.01,0.06618,4e-05,9.52965]
[1777259741838,41.32,79191.77,0.01,0.06618,4e-05,9.5296]
[1777259741882,41.32,79191.77,0.01,0.06618,4e-05,9.5296]
[1777259741898,41.32,79191.77,0.01,0.06618,4e-05,9.5296]
[1777259741923,41.32,79191.77,0.01,0.06618,4e-05,9.5296]
[1777259742015,41.32,79191.77,0.01,0.06618,4e-05,9.52955]
[1777259743888,41.32,79191.77,0.01,0.06618,4e-05,9.52955]
[1777259743912,41.32,79191.77,0.01,0.06618,4e-05,9.52955]
[1777259744028,41.32,79192.09,0.01,0.06619,4e-05,9.53097]
[1777259745905,41.32,79192.04,0.01,0.06619,4e-05,9.53068]
[1777259745935,41.32,79192.04,0.01,0.06619,4e-05,9.53068]
[1777259746043,41.32,79192.21,0.01,0.0662,4e-05,9.53143]
[1777259747944,41.32,79191.98,0.01,0.06619,4e-05,9.53027]
[1777259747987,41.32,79191.98,0.01,0.06619,4e-05,9.53027]
[1777259747998,41.32,79191.98,0.01,0.06619,4e-05,9.53027]
[1777259748022,41.32,79191.98,0.01,0.06619,4e-05,9.53027]
[1777259748058,41.32,79191.41,0.01,0.06616,4e-05,9.52748]
[1777259750022,41.32,79192.19,0.01,0.06619,4e-05,9.53117]
[1777259750055,41.32,79192.19,0.01,0.06619,4e-05,9.53117]
[1777259750058,41.32,79191.97,0.01,0.06618,4e-05,9.53006]
[1777259752003,41.32,79191.82,0.01,0.06618,4e-05,9.52928]
[1777259752055,41.32,79191.82,0.01,0.06618,4e-05,9.52928]
[1777259752090,41.32,79192.05,0.01,0.06619,4e-05,9.53033]
[1777259754094,41.32,79192.05,0.01,0.06619,4e-05,9.53027]
[1777259754138,41.32,79192.05,0.01,0.06619,4e-05,9.53027]
[1777259754188,41.32,79196.08,0.01,0.06635,4e-05,9.54957]
[1777259756098,41.32,79196.08,0.01,0.06635,4e-05,9.54948]
[1777259756132,41.32,79196.08,0.01,0.06635,4e-05,9.54948]
[1777259756204,41.32,79194.07,0.01,0.06627,4e-05,9.53974]
[1777259758142,41.32,79194.07,0.01,0.06627,4e-05,9.53967]
[1777259758167,41.32,79194.07,0.01,0.06627,4e-05,9.53967]
[1777259758203,41.32,79193.5,0.01,0.06624,4e-05,9.53685]
[1777259760153,41.32,79193.5,0.01,0.06624,4e-05,9.53678]
[1777259760197,41.32,79193.5,0.01,0.06624,4e-05,9.53678]
[1777259760285,41.32,79193.76,0.01,0.06625,4e-05,9.53796]
[1777259762192,41.32,79193.36,0.01,0.06623,4e-05,9.53596]
[1777259762231,41.32,79193.36,0.01,0.06623,4e-05,9.53596]
[1777259762247,41.32,79193.36,0.01,0.06623,4e-05,9.53596]
[1777259762264,41.32,79193.36,0.01,0.06623,4e-05,9.53596]
[1777259762280,41.32,79194.37,0.01,0.06628,4e-05,9.54074]
[1777259764206,41.32,79194.37,0.01,0.06628,4e-05,9.54074]
[1777259764232,41.32,79194.37,0.01,0.06628,4e-05,9.54074]
[1777259764293,41.32,79193.88,0.01,0.06625,4e-05,9.53823]
[1777259766266,41.32,79193.88,0.01,0.06625,4e-05,9.53815]
[1777259766306,41.32,79193.88,0.01,0.06625,4e-05,9.53815]
[1777259766392,41.32,79193.11,0.01,0.06622,4e-05,9.53437]
[1777259768272,41.32,79193.11,0.01,0.06622,4e-05,9.5343]
[1777259768294,41.32,79193.11,0.01,0.06622,4e-05,9.5343]
[1777259768314,41.32,79193.11,0.01,0.06622,4e-05,9.5343]
[1777259768361,41.32,79193.11,0.01,0.06622,4e-05,9.5343]
[1777259768416,41.32,79193.19,0.01,0.06622,4e-05,9.53461]
[1777259770291,41.32,79193.19,0.01,0.06622,4e-05,9.53454]
[1777259770322,41.32,79193.19,0.01,0.06622,4e-05,9.53454]
[1777259770348,41.32,79193.0,0.01,0.06621,4e-05,9.53355]
[1777259772331,41.32,79193.0,0.01,0.06621,4e-05,9.53348]
[1777259772363,41.32,79193.0,0.01,0.06621,4e-05,9.53348]
[1777259772464,41.32,79192.08,0.01,0.06617,4e-05,9.52899]
[1777259774361,41.32,79192.08,0.01,0.06617,4e-05,9.52892]
[1777259774386,41.32,79192.08,0.01,0.06617,4e-05,9.52892]
[1777259774402,41.32,79192.08,0.01,0.06617,4e-05,9.52892]
[1777259774419,41.32,79192.08,0.01,0.06617,4e-05,9.52892]
[1777259774461,41.32,79193.32,0.01,0.06622,4e-05,9.5348]
[1777259776389,41.32,79193.32,0.01,0.06622,4e-05,9.53473]
[1777259776415,41.32,79193.32,0.01,0.06622,4e-05,9.53473]
[1777259776447,41.32,79192.69,0.01,0.0662,4e-05,9.53163]
[1777259778439,41.32,79192.69,0.01,0.0662,4e-05,9.53156]
[1777259778483,41.32,79192.69,0.01,0.0662,4e-05,9.53156]
[1777259778457,41.32,79192.71,0.01,0.0662,4e-05,9.53158]
[1777259780433,41.32,79192.71,0.01,0.0662,4e-05,9.53158]
[1777259780461,41.32,79192.71,0.01,0.0662,4e-05,9.53158]
[1777259780478,41.32,79192.71,0.01,0.0662,4e-05,9.53158]
[1777259780468,41.32,79192.9,0.01,0.0662,4e-05,9.53235]
[1777259780527,41.32,79192.9,0.01,0.0662,4e-05,9.53235]
[1777259781289,41.31,79192.9,0.01,0.0662,4e-05,9.53228]
[1777259782486,41.31,79192.9,0.01,0.0662,4e-05,9.53228]
[1777259782519,41.31,79193.37,0.01,0.06622,4e-05,9.53446]
[1777259783302,41.31,79194.15,0.01,0.06625,4e-05,9.53813]
[1777259784524,41.31,79193.63,0.01,0.06623,4e-05,9.53556]
[1777259784571,41.31,79193.63,0.01,0.06623,4e-05,9.53556]
[1777259784915,41.31,79193.63,0.01,0.06623,4e-05,9.53556]
[1777259784949,41.31,79193.63,0.01,0.06623,4e-05,9.53556]
[1777259785317,41.31,79192.13,0.01,0.06617,4e-05,9.52828]
[1777259786588,41.31,79198.3,0.01,0.06643,4e-05,9.55784]
[1777259786629,41.31,79198.3,0.01,0.06643,4e-05,9.55784]
[1777259787330,41.31,79205.43,0.01,0.06672,4e-05,9.59202]
[1777259788615,41.31,79207.33,0.01,0.0668,4e-05,9.60101]
[1777259788648,41.31,79207.33,0.01,0.0668,4e-05,9.60101]
[1777259789344,41.31,79205.57,0.01,0.06673,4e-05,9.59237]
[1777259790662,41.31,79204.71,0.01,0.06669,4e-05,9.58807]
[1777259790758,41.31,79204.71,0.01,0.06669,4e-05,9.58807]
[1777259791359,41.31,79204.7,0.01,0.06667,4e-05,9.58443]
[1777259792692,41.31,79200.97,0.01,0.06651,4e-05,9.56634]
[1777259792724,41.31,79200.97,0.01,0.06651,4e-05,9.56634]
[1777259792744,41.31,79200.97,0.01,0.06651,4e-05,9.56634]
[1777259792758,41.31,79200.97,0.01,0.06651,4e-05,9.56634]
[1777259793372,41.31,79199.75,0.01,0.06646,4e-05,9.56036]
[1777259796392,41.31,79182.99,0.01,0.06575,4e-05,9.4797]
[1777259796903,41.31,79182.99,0.01,0.06575,4e-05,9.4797]
[1777259796961,41.31,79182.99,0.01,0.06575,4e-05,9.4797]
[1777259797400,41.31,79185.42,0.01,0.06585,4e-05,9.49136]
[1777259798801,41.31,79186.64,0.01,0.0659,4e-05,9.49721]
[1777259798824,41.31,79186.64,0.01,0.0659,4e-05,9.49721]
[1777259799413,41.31,79187.8,0.01,0.06595,4e-05,9.50277]
[1777259800829,41.31,79188.49,0.01,0.06598,4e-05,9.50606]
[1777259800856,41.31,79188.49,0.01,0.06598,4e-05,9.50606]
[1777259801427,41.31,79188.12,0.01,0.06597,4e-05,9.50426]
[1777259802876,41.31,79186.81,0.01,0.06591,4e-05,9.49796]
[1777259802898,41.31,79186.81,0.01,0.06591,4e-05,9.49796]
[1777259802906,41.31,79186.81,0.01,0.06591,4e-05,9.49796]
[1777259802928,41.31,79186.81,0.01,0.06591,4e-05,9.49796]
[1777259803442,41.31,79187.95,0.01,0.06596,4e-05,9.50342]
[1777259804886,41.31,79187.8,0.01,0.06595,4e-05,9.50269]
[1777259804903,41.31,79187.8,0.01,0.06595,4e-05,9.50269]
[1777259805455,41.31,79187.96,0.01,0.06596,4e-05,9.50344]
[1777259806905,41.31,79187.06,0.01,0.06592,4e-05,9.49911]
[1777259806935,41.31,79187.06,0.01,0.06592,4e-05,9.49911]
[1777259807470,41.31,79187.59,0.01,0.06594,4e-05,9.50164]
[1777259808946,41.31,79188.26,0.01,0.06597,4e-05,9.50485]
[1777259808969,41.31,79188.26,0.01,0.06597,4e-05,9.50485]
[1777259808980,41.31,79188.26,0.01,0.06597,4e-05,9.50485]
[1777259809027,41.31,79188.26,0.01,0.06597,4e-05,9.50485]
[1777259809485,41.31,79188.51,0.01,0.06598,4e-05,9.50603]
[1777259810992,41.31,79192.49,0.01,0.06615,4e-05,9.52512]
[1777259811013,41.31,79192.49,0.01,0.06615,4e-05,9.52512]
[1777259811499,41.31,79195.04,0.01,0.06625,4e-05,9.53733]
[1777259813019,41.31,79196.85,0.01,0.06633,4e-05,9.54597]
[1777259813040,41.31,79196.85,0.01,0.06633,4e-05,9.54597]
[1777259813512,41.31,79197.46,0.01,0.06636,4e-05,9.54882]
[1777259815042,41.31,79197.93,0.01,0.06637,4e-05,9.551]
[1777259815070,41.31,79197.93,0.01,0.06637,4e-05,9.551]
[1777259815085,41.31,79197.93,0.01,0.06637,4e-05,9.551]
[1777259815104,41.31,79197.93,0.01,0.06637,4e-05,9.551]
[1777259815150,41.31,79198.15,0.01,0.06638,4e-05,9.55197]
[1777259817051,41.31,79198.15,0.01,0.06638,4e-05,9.55188]
[1777259817069,41.31,79198.15,0.01,0.06638,4e-05,9.55188]
[1777259817152,41.31,79197.6,0.01,0.06636,4e-05,9.54915]
[1777259819122,41.31,79197.6,0.01,0.06636,4e-05,9.54915]
[1777259819150,41.31,79197.6,0.01,0.06636,4e-05,9.54915]
[1777259819154,41.31,79196.33,0.01,0.0663,4e-05,9.54288]
[1777259821116,41.31,79196.33,0.01,0.0663,4e-05,9.54288]
[1777259821138,41.31,79196.33,0.01,0.0663,4e-05,9.54288]
[1777259821168,41.31,79196.33,0.01,0.0663,4e-05,9.54288]
[1777259821198,41.31,79196.33,0.01,0.0663,4e-05,9.54288]
[1777259821247,41.31,79196.86,0.01,0.06632,4e-05,9.54527]
[1777259823531,41.31,79197.13,0.01,0.06633,4e-05,9.54649]
[1777259823584,41.31,79197.23,0.01,0.06634,4e-05,9.54689]
[1777259823689,41.31,79207.12,0.01,0.06675,4e-05,9.59451]
[1777259825434,41.31,79216.89,0.01,0.06717,4e-05,9.64145]
[1777259827303,41.31,79216.89,0.01,0.06717,4e-05,9.64145]
[1777259827485,41.31,79230.36,0.01,0.06774,4e-05,9.70621]
[1777259830635,41.31,79242.37,0.01,0.06824,4e-05,9.76355]
[1777259833453,41.3,79245.51,0.01,0.06837,4e-05,9.778]
[1777259833486,41.3,79245.51,0.01,0.06837,4e-05,9.778]
[1777259833653,41.3,79249.43,0.01,0.06853,4e-05,9.79667]
[1777259835398,41.3,79249.43,0.01,0.06853,4e-05,9.79667]
[1777259835418,41.3,79249.43,0.01,0.06853,4e-05,9.79667]
[1777259835474,41.3,79251.46,0.01,0.06862,4e-05,9.8061]
[1777259837495,41.3,79251.46,0.01,0.06862,4e-05,9.8061]
[1777259837534,41.3,79251.46,0.01,0.06862,4e-05,9.8061]
[1777259837562,41.3,79251.75,0.01,0.06863,4e-05,9.80746]
[1777259837680,41.3,79251.75,0.01,0.06863,4e-05,9.80746]
[1777259839503,41.3,79251.75,0.01,0.06863,4e-05,9.80746]
[1777259839533,41.3,79251.89,0.01,0.06863,4e-05,9.80808]
[1777259839562,41.3,79251.89,0.01,0.06863,4e-05,9.80808]
[1777259841521,41.3,79251.89,0.01,0.06863,4e-05,9.80808]
[1777259841560,41.3,79254.35,0.01,0.06874,4e-05,9.82002]
[1777259843526,41.3,79254.23,0.01,0.06873,4e-05,9.81938]
[1777259843547,41.3,79254.23,0.01,0.06873,4e-05,9.81938]
[1777259843600,41.3,79254.23,0.01,0.06873,4e-05,9.81933]
[1777259845547,41.3,79254.23,0.01,0.06873,4e-05,9.81933]
[1777259845595,41.3,79254.23,0.01,0.06873,4e-05,9.81929]
[1777259845737,41.3,79253.99,0.01,0.06872,4e-05,9.81807]
[1777259847592,41.3,79253.91,0.01,0.06872,4e-05,9.81763]
[1777259847627,41.3,79253.91,0.01,0.06872,4e-05,9.81763]
[1777259847646,41.3,79253.91,0.01,0.06872,4e-05,9.81763]
[1777259847684,41.3,79253.91,0.01,0.06872,4e-05,9.81763]
[1777259847755,41.3,79252.29,0.01,0.06865,4e-05,9.80968]
[1777259849632,41.3,79252.29,0.01,0.06865,4e-05,9.80964]
[1777259849657,41.3,79252.29,0.01,0.06865,4e-05,9.80964]
[1777259849765,41.3,79249.71,0.01,0.06854,4e-05,9.79702]
[1777259851688,41.3,79250.09,0.01,0.06855,4e-05,9.79886]
[1777259851730,41.3,79250.09,0.01,0.06855,4e-05,9.79886]
[1777259852056,41.3,79246.58,0.01,0.06838,4e-05,9.77826]
[1777259853693,41.3,79246.58,0.01,0.06838,4e-05,9.77826]
[1777259853710,41.3,79246.58,0.01,0.06838,4e-05,9.77826]
[1777259853799,41.3,79245.99,0.01,0.06835,4e-05,9.77539]
[1777259855778,41.3,79245.99,0.01,0.06835,4e-05,9.77541]
[1777259855802,41.3,79245.99,0.01,0.06835,4e-05,9.77541]
[1777259855816,41.3,79245.99,0.01,0.06835,4e-05,9.77541]
[1777259855833,41.3,79245.99,0.01,0.06835,4e-05,9.77541]
[1777259855917,41.3,79244.02,0.01,0.06827,4e-05,9.76585]
[1777259857833,41.3,79244.02,0.01,0.06827,4e-05,9.76585]
[1777259857868,41.3,79244.02,0.01,0.06827,4e-05,9.76585]
[1777259857918,41.3,79245.04,0.01,0.06831,4e-05,9.77087]
[1777259859887,41.3,79245.04,0.01,0.06831,4e-05,9.77087]
[1777259859918,41.3,79245.04,0.01,0.06831,4e-05,9.77087]
[1777259859939,41.3,79245.37,0.01,0.06833,4e-05,9.77252]
[1777259861763,41.3,79245.37,0.01,0.06833,4e-05,9.77252]
[1777259861789,41.3,79245.37,0.01,0.06833,4e-05,9.77252]
[1777259861805,41.3,79245.37,0.01,0.06833,4e-05,9.77252]
[1777259861851,41.3,79245.37,0.01,0.06833,4e-05,9.77252]
[1777259861954,41.3,79240.37,0.01,0.06811,4e-05,9.74731]
[1777259863983,41.3,79240.37,0.01,0.06811,4e-05,9.74731]
[1777259864001,41.3,79240.37,0.01,0.06811,4e-05,9.74731]
[1777259864513,41.3,79240.37,0.01,0.06811,4e-05,9.74731]
[1777259864553,41.3,79240.37,0.01,0.06811,4e-05,9.74731]
[1777259864035,41.3,79239.08,0.01,0.06805,4e-05,9.74117]
[1777259864871,41.3,79239.08,0.01,0.06805,4e-05,9.74117]
[1777259866017,41.3,79239.08,0.01,0.06805,4e-05,9.74117]
[1777259866046,41.3,79239.08,0.01,0.06805,4e-05,9.74117]
[1777259866082,41.3,79235.8,0.01,0.06791,4e-05,9.72536]
[1777259868059,41.3,79235.8,0.01,0.06791,4e-05,9.72545]
[1777259868077,41.3,79235.8,0.01,0.06791,4e-05,9.72545]
[1777259868160,41.3,79236.08,0.01,0.06793,4e-05,9.72691]
[1777259870151,41.3,79235.83,0.01,0.06792,4e-05,9.72579]
[1777259870188,41.3,79235.83,0.01,0.06792,4e-05,9.72579]
[1777259870229,41.3,79237.06,0.01,0.06797,4e-05,9.73186]
[1777259872216,41.3,79237.06,0.01,0.06797,4e-05,9.73196]
[1777259872272,41.3,79237.06,0.01,0.06797,4e-05,9.73196]
[1777259872290,41.3,79237.77,0.01,0.068,4e-05,9.7355]
[1777259872656,41.3,79237.77,0.01,0.068,4e-05,9.7355]
[1777259872703,41.3,79237.77,0.01,0.068,4e-05,9.7355]
[1777259872762,41.3,79237.77,0.01,0.068,4e-05,9.7355]
[1777259872927,41.3,79237.77,0.01,0.068,4e-05,9.7355]
[1777259874944,41.3,79224.11,0.01,0.06741,4e-05,9.66871]
[1777259878314,41.3,79222.76,0.01,0.06735,4e-05,9.66165]
[1777259878323,41.3,79222.76,0.01,0.06735,4e-05,9.66165]
[1777259878340,41.3,79222.76,0.01,0.06735,4e-05,9.66165]
[1777259878407,41.3,79215.56,0.01,0.06704,4e-05,9.6266]
[1777259880408,41.3,79215.56,0.01,0.06704,4e-05,9.62639]
[1777259880427,41.3,79215.56,0.01,0.06704,4e-05,9.62639]
[1777259880517,41.3,79216.21,0.01,0.06707,4e-05,9.62931]
[1777259882412,41.3,79216.21,0.01,0.06707,4e-05,9.62909]
[1777259882433,41.3,79216.21,0.01,0.06707,4e-05,9.62909]
[1777259882485,41.3,79216.21,0.01,0.06706,4e-05,9.62887]
[1777259884486,41.3,79216.21,0.01,0.06706,4e-05,9.62887]
[1777259884526,41.3,79215.86,0.01,0.06704,4e-05,9.62674]
[1777259888491,41.3,79216.42,0.01,0.06706,4e-05,9.62877]
[1777259888523,41.3,79216.42,0.01,0.06706,4e-05,9.62877]
[1777259888552,41.3,79216.42,0.01,0.06706,4e-05,9.62877]
[1777259888579,41.3,79216.05,0.01,0.06704,4e-05,9.62676]
[1777259890548,41.3,79216.05,0.01,0.06704,4e-05,9.62653]
[1777259890568,41.3,79216.05,0.01,0.06704,4e-05,9.62653]
[1777259890611,41.3,79216.71,0.01,0.06707,4e-05,9.62949]
[1777259892576,41.3,79216.71,0.01,0.06707,4e-05,9.62949]
[1777259892602,41.3,79216.71,0.01,0.06707,4e-05,9.62949]
[1777259893067,41.29,79216.77,0.01,0.06706,4e-05,9.62908]
[1777259894632,41.29,79217.97,0.01,0.06711,4e-05,9.63464]
[1777259894663,41.29,79217.97,0.01,0.06711,4e-05,9.63464]
[1777259895082,41.29,79218.68,0.01,0.06714,4e-05,9.63783]
[1777259896667,41.29,79217.96,0.01,0.06711,4e-05,9.6341]
[1777259896686,41.29,79217.96,0.01,0.06711,4e-05,9.6341]
[1777259896696,41.29,79217.96,0.01,0.06711,4e-05,9.6341]
[1777259896716,41.29,79217.96,0.01,0.06711,4e-05,9.6341]
[1777259897096,41.29,79216.25,0.01,0.06703,4e-05,9.6256]
[1777259898695,41.29,79216.98,0.01,0.06706,4e-05,9.62889]
[1777259898736,41.29,79216.98,0.01,0.06706,4e-05,9.62889]
[1777259899110,41.29,79216.72,0.01,0.06705,4e-05,9.6274]
[1777259900738,41.29,79218.32,0.01,0.06712,4e-05,9.63489]
[1777259900771,41.29,79218.32,0.01,0.06712,4e-05,9.63489]
[1777259901124,41.29,79219.33,0.01,0.06716,4e-05,9.63952]
[1777259902763,41.29,79218.98,0.01,0.06714,4e-05,9.63757]
[1777259902780,41.29,79218.98,0.01,0.06714,4e-05,9.63757]
[1777259902794,41.29,79218.98,0.01,0.06714,4e-05,9.63757]
[1777259902838,41.29,79218.98,0.01,0.06714,4e-05,9.63757]
[1777259903138,41.29,79218.98,0.01,0.06714,4e-05,9.63731]
[1777259904815,41.29,79218.98,0.01,0.06714,4e-05,9.63731]
[1777259904854,41.29,79218.98,0.01,0.06714,4e-05,9.63731]
[1777259905152,41.29,79219.5,0.01,0.06715,4e-05,9.63931]
[1777259906884,41.29,79223.74,0.01,0.06733,4e-05,9.65954]
[1777259906905,41.29,79223.74,0.01,0.06733,4e-05,9.65954]
[1777259907166,41.29,79225.91,0.01,0.06742,4e-05,9.66975]
[1777259908898,41.29,79225.31,0.01,0.06739,4e-05,9.66653]
[1777259908930,41.29,79225.31,0.01,0.06739,4e-05,9.66653]
[1777259908945,41.29,79225.31,0.01,0.06739,4e-05,9.66653]
[1777259908962,41.29,79225.31,0.01,0.06739,4e-05,9.66653]
[1777259909180,41.29,79224.79,0.01,0.06737,4e-05,9.66371]
[1777259910939,41.29,79224.69,0.01,0.06736,4e-05,9.66293]
[1777259910962,41.29,79224.69,0.01,0.06736,4e-05,9.66293]
[1777259911194,41.28,79225.79,0.01,0.06738,4e-05,9.66448]
[1777259912987,41.28,79227.03,0.01,0.06743,4e-05,9.67017]
[1777259913012,41.28,79227.03,0.01,0.06743,4e-05,9.67017]
[1777259913207,41.28,79227.03,0.01,0.06743,4e-05,9.66985]
[1777259915009,41.28,79227.28,0.01,0.06744,4e-05,9.67074]
[1777259915223,41.28,79225.61,0.01,0.06736,4e-05,9.66233]
[1777259917696,41.28,79225.47,0.01,0.06735,4e-05,9.66104]
[1777259917731,41.28,79225.47,0.01,0.06735,4e-05,9.66104]
[1777259918243,41.28,79226.06,0.01,0.06738,4e-05,9.66358]
[1777259919021,41.28,79226.06,0.01,0.06738,4e-05,9.66358]
[1777259919050,41.28,79226.06,0.01,0.06738,4e-05,9.66358]
[1777259919250,41.28,79221.11,0.01,0.06716,4e-05,9.63934]
[1777259921094,41.28,79219.68,0.01,0.0671,4e-05,9.63216]
[1777259921121,41.28,79219.68,0.01,0.0671,4e-05,9.63216]
[1777259921264,41.28,79219.32,0.01,0.06708,4e-05,9.63016]
[1777259923152,41.28,79220.07,0.01,0.06711,4e-05,9.63353]
[1777259923176,41.28,79220.07,0.01,0.06711,4e-05,9.63353]
[1777259923278,41.28,79220.07,0.01,0.06711,4e-05,9.63327]
[1777259925155,41.28,79220.39,0.01,0.06712,4e-05,9.63456]
[1777259925190,41.28,79220.39,0.01,0.06712,4e-05,9.63456]
[1777259925197,41.28,79220.39,0.01,0.06712,4e-05,9.63456]
[1777259925219,41.28,79220.39,0.01,0.06712,4e-05,9.63456]
[1777259925293,41.28,79220.41,0.01,0.06712,4e-05,9.6344]
[1777259927206,41.28,79219.59,0.01,0.06708,4e-05,9.63018]
[1777259927226,41.28,79219.59,0.01,0.06708,4e-05,9.63018]
[1777259927305,41.28,79219.81,0.01,0.06709,4e-05,9.631]
[1777259928531,41.28,79219.81,0.01,0.06709,4e-05,9.631]
[1777259928572,41.28,79219.81,0.01,0.06709,4e-05,9.631]
[1777259928629,41.28,79195.59,0.01,0.06606,4e-05,9.51399]
[1777259929104,41.28,79195.59,0.01,0.06606,4e-05,9.51399]
[1777259929157,41.28,79195.59,0.01,0.06606,4e-05,9.51399]
[1777259929333,41.28,79183.89,0.01,0.06557,4e-05,9.45781]
[1777259930611,41.28,79183.89,0.01,0.06557,4e-05,9.45781]
[1777259930648,41.28,79183.89,0.01,0.06557,4e-05,9.45781]
[1777259930622,41.28,79182.7,0.01,0.06552,4e-05,9.45214]
[1777259931991,41.28,79182.7,0.01,0.06552,4e-05,9.45217]
[1777259932023,41.28,79182.7,0.01,0.06552,4e-05,9.45217]
[1777259932364,41.28,79170.34,0.01,0.06501,4e-05,9.39343]
[1777259933251,41.28,79170.34,0.01,0.06501,4e-05,9.39343]
[1777259933266,41.28,79170.34,0.01,0.06501,4e-05,9.39343]
[1777259933299,41.28,79170.34,0.01,0.06501,4e-05,9.39343]
[1777259933349,41.28,79170.34,0.01,0.06502,4e-05,9.39384]
[1777259934594,41.28,79170.34,0.01,0.06502,4e-05,9.39384]
[1777259934600,41.28,79170.34,0.01,0.06502,4e-05,9.39384]
[1777259934615,41.28,79170.34,0.01,0.06502,4e-05,9.39384]
[1777259935364,41.28,79163.59,0.01,0.06473,4e-05,9.36115]
[1777259935708,41.28,79163.59,0.01,0.06473,4e-05,9.36115]
[1777259937384,41.28,79179.21,0.01,0.06538,4e-05,9.43598]
[1777259939348,41.28,79179.21,0.01,0.06538,4e-05,9.43606]
[1777259939383,41.28,79179.21,0.01,0.06538,4e-05,9.43606]
[1777259939423,41.28,79185.94,0.01,0.06566,4e-05,9.46833]
[1777259943576,41.28,79190.2,0.01,0.06584,4e-05,9.48884]
[1777259943597,41.28,79190.2,0.01,0.06584,4e-05,9.48884]
[1777259943624,41.28,79192.05,0.01,0.06592,4e-05,9.49773]
[1777259945625,41.28,79192.05,0.01,0.06592,4e-05,9.49775]
[1777259945646,41.28,79192.05,0.01,0.06592,4e-05,9.49775]
[1777259945645,41.28,79195.99,0.01,0.06609,4e-05,9.51668]
[1777259947575,41.28,79196.43,0.01,0.06611,4e-05,9.51879]
[1777259947613,41.28,79196.43,0.01,0.06611,4e-05,9.51879]
[1777259948454,41.28,79204.22,0.01,0.06643,4e-05,9.55618]
[1777259949620,41.28,79204.22,0.01,0.06643,4e-05,9.55618]
[1777259949650,41.28,79204.22,0.01,0.06643,4e-05,9.55618]
[1777259949668,41.28,79204.22,0.01,0.06643,4e-05,9.55618]
[1777259949686,41.28,79205.41,0.01,0.06648,4e-05,9.56185]
[1777259950469,41.28,79205.53,0.01,0.06649,4e-05,9.56238]
[1777259951671,41.28,79205.53,0.01,0.06649,4e-05,9.56238]
[1777259951697,41.28,79206.31,0.01,0.06652,4e-05,9.56609]
[1777259952491,41.28,79206.91,0.01,0.06654,4e-05,9.56893]
[1777259953700,41.28,79207.71,0.01,0.06658,4e-05,9.57274]
[1777259953717,41.28,79207.71,0.01,0.06658,4e-05,9.57274]
[1777259954605,41.28,79214.04,0.01,0.06684,4e-05,9.6032]
[1777259955728,41.28,79214.04,0.01,0.06684,4e-05,9.60312]
[1777259955756,41.28,79214.04,0.01,0.06684,4e-05,9.60312]
[1777259955768,41.28,79214.04,0.01,0.06684,4e-05,9.60312]
[1777259955820,41.28,79214.04,0.01,0.06684,4e-05,9.60312]
[1777259956513,41.28,79215.04,0.01,0.06689,4e-05,9.60785]
[1777259957518,41.28,79230.62,0.01,0.06755,4e-05,9.68318]
[1777259959533,41.28,79242.84,0.01,0.06807,4e-05,9.74204]
[1777259961952,41.27,79240.71,0.01,0.06797,4e-05,9.73108]
[1777259961979,41.27,79240.71,0.01,0.06797,4e-05,9.73108]
[1777259962554,41.27,79239.74,0.01,0.06792,4e-05,9.72606]
[1777259962860,41.27,79239.74,0.01,0.06792,4e-05,9.72606]
[1777259962894,41.27,79239.74,0.01,0.06792,4e-05,9.72606]
[1777259963561,41.27,79239.42,0.01,0.06791,4e-05,9.72421]
[1777259963875,41.27,79239.42,0.01,0.06791,4e-05,9.72421]
[1777259963891,41.27,79239.42,0.01,0.06791,4e-05,9.72421]
[1777259963903,41.27,79239.42,0.01,0.06791,4e-05,9.72421]
[1777259963929,41.27,79239.42,0.01,0.06791,4e-05,9.72421]
[1777259964568,41.27,79239.13,0.01,0.06789,4e-05,9.72251]
[1777259965929,41.27,79238.87,0.01,0.06788,4e-05,9.72095]
[1777259965937,41.27,79238.87,0.01,0.06788,4e-05,9.72095]
[1777259965953,41.27,79238.87,0.01,0.06788,4e-05,9.72095]
[1777259965981,41.27,79238.87,0.01,0.06788,4e-05,9.72095]
[1777259966582,41.27,79238.04,0.01,0.06784,4e-05,9.71662]
[1777259967929,41.27,79238.04,0.01,0.06784,4e-05,9.71662]
[1777259967943,41.27,79238.04,0.01,0.06784,4e-05,9.71662]
[1777259967952,41.27,79238.04,0.01,0.06784,4e-05,9.71662]
[1777259967974,41.27,79238.04,0.01,0.06784,4e-05,9.71662]
[1777259968008,41.27,79238.04,0.01,0.06784,4e-05,9.71662]
[1777259968036,41.27,79238.04,0.01,0.06784,4e-05,9.71662]
[1777259968595,41.27,79236.89,0.01,0.06779,4e-05,9.71044]
[1777259969960,41.27,79236.08,0.01,0.06775,4e-05,9.70622]
[1777259969968,41.27,79236.08,0.01,0.06775,4e-05,9.70622]
[1777259969996,41.27,79236.08,0.01,0.06775,4e-05,9.70622]
[1777259970610,41.27,79236.16,0.01,0.06775,4e-05,9.70632]
[1777259971998,41.27,79236.16,0.01,0.06775,4e-05,9.70632]
[1777259972006,41.27,79236.16,0.01,0.06775,4e-05,9.70632]
[1777259972020,41.27,79236.16,0.01,0.06775,4e-05,9.70632]
[1777259972048,41.27,79236.16,0.01,0.06775,4e-05,9.70632]
[1777259972623,41.27,79236.7,0.01,0.06775,4e-05,9.70488]
[1777259973127,41.27,79236.7,0.01,0.06775,4e-05,9.70488]
[1777259973159,41.27,79236.7,0.01,0.06775,4e-05,9.70488]
[1777259973631,41.27,79235.94,0.01,0.06771,4e-05,9.70089]
[1777259974026,41.27,79235.94,0.01,0.06771,4e-05,9.70089]
[1777259974058,41.27,79235.94,0.01,0.06771,4e-05,9.70089]
[1777259974637,41.27,79236.79,0.01,0.06774,4e-05,9.70473]
[1777259976053,41.27,79237.38,0.01,0.06777,4e-05,9.70729]
[1777259976061,41.27,79237.38,0.01,0.06777,4e-05,9.70729]
[1777259976090,41.27,79237.38,0.01,0.06777,4e-05,9.70729]
[1777259976651,41.27,79238.37,0.01,0.06781,4e-05,9.7118]
[1777259978108,41.27,79238.13,0.01,0.06779,4e-05,9.71031]
[1777259978142,41.27,79238.13,0.01,0.06779,4e-05,9.71031]
[1777259978665,41.26,79237.4,0.01,0.06776,4e-05,9.70644]
[1777259980126,41.26,79239.93,0.01,0.06786,4e-05,9.71842]
[1777259980154,41.26,79239.93,0.01,0.06786,4e-05,9.71842]
[1777259980506,41.26,79239.93,0.01,0.06786,4e-05,9.71842]
[1777259980548,41.26,79239.93,0.01,0.06786,4e-05,9.71842]
[1777259980680,41.26,79239.89,0.01,0.06786,4e-05,9.71789]
[1777259982173,41.26,79242.17,0.01,0.06795,4e-05,9.72863]
[1777259982198,41.26,79242.17,0.01,0.06795,4e-05,9.72863]
[1777259982694,41.26,79245.03,0.01,0.06807,4e-05,9.74219]
[1777259984196,41.26,79246.52,0.01,0.06814,4e-05,9.74952]
[1777259984241,41.26,79246.52,0.01,0.06814,4e-05,9.74952]
[1777259984708,41.26,79245.74,0.01,0.06811,4e-05,9.74578]
[1777259986202,41.26,79240.34,0.01,0.06787,4e-05,9.71957]
[1777259986243,41.26,79240.34,0.01,0.06787,4e-05,9.71957]
[1777259986303,41.26,79237.48,0.01,0.06775,4e-05,9.70578]
[1777259988262,41.26,79237.48,0.01,0.06775,4e-05,9.70578]
[1777259988314,41.26,79237.48,0.01,0.06775,4e-05,9.70578]
[1777259988399,41.26,79244.74,0.01,0.06807,4e-05,9.74136]
[1777259990262,41.26,79244.74,0.01,0.06807,4e-05,9.74136]
[1777259990280,41.26,79244.74,0.01,0.06807,4e-05,9.74136]
[1777259990363,41.26,79240.11,0.01,0.06787,4e-05,9.71899]
[1777259992314,41.26,79240.11,0.01,0.06787,4e-05,9.71899]
[1777259992347,41.26,79240.11,0.01,0.06787,4e-05,9.71899]
[1777259992376,41.26,79240.11,0.01,0.06787,4e-05,9.71899]
[1777259992388,41.26,79238.05,0.01,0.06778,4e-05,9.70922]
[1777259994344,41.26,79238.13,0.01,0.06779,4e-05,9.70973]
[1777259994378,41.26,79238.13,0.01,0.06779,4e-05,9.70973]
[1777259994416,41.26,79237.79,0.01,0.06777,4e-05,9.70821]
[1777259996382,41.26,79237.79,0.01,0.06777,4e-05,9.70821]
[1777259996416,41.26,79237.79,0.01,0.06777,4e-05,9.70821]
[1777259996427,41.26,79237.05,0.01,0.06775,4e-05,9.70488]
[1777259998410,41.26,79237.05,0.01,0.06775,4e-05,9.70488]
[1777259998450,41.26,79237.05,0.01,0.06775,4e-05,9.70488]
[1777259998460,41.27,79237.52,0.01,0.06777,4e-05,9.70771]
[1777260000444,41.27,79237.52,0.01,0.06777,4e-05,9.70771]
[1777260000491,41.27,79237.52,0.01,0.06777,4e-05,9.70771]
[1777260000519,41.27,79238.47,0.01,0.06781,4e-05,9.71223]
[1777260002484,41.27,79238.47,0.01,0.06781,4e-05,9.71223]
[1777260002501,41.27,79238.47,0.01,0.06781,4e-05,9.71223]
[1777260002514,41.27,79238.47,0.01,0.06781,4e-05,9.71223]
[1777260002530,41.27,79238.47,0.01,0.06781,4e-05,9.71223]
[1777260002561,41.27,79238.42,0.01,0.06781,4e-05,9.71189]
[1777260004522,41.27,79238.51,0.01,0.06781,4e-05,9.71228]
[1777260004540,41.27,79238.51,0.01,0.06781,4e-05,9.71228]
[1777260004593,41.27,79238.51,0.01,0.06781,4e-05,9.71223]
[1777260006552,41.27,79238.51,0.01,0.06781,4e-05,9.71223]
[1777260006573,41.27,79238.51,0.01,0.06781,4e-05,9.71223]
[1777260006608,41.27,79243.71,0.01,0.06803,4e-05,9.73742]
[1777260008586,41.26,79246.31,0.01,0.06814,4e-05,9.75]
[1777260008602,41.26,79246.31,0.01,0.06814,4e-05,9.75]
[1777260008695,41.26,79243.86,0.01,0.06804,4e-05,9.73797]
[1777260010648,41.26,79244.45,0.01,0.06806,4e-05,9.74084]
[1777260010676,41.26,79244.45,0.01,0.06806,4e-05,9.74084]
[1777260010683,41.26,79244.45,0.01,0.06806,4e-05,9.74084]
[1777260010709,41.26,79244.45,0.01,0.06806,4e-05,9.74084]
[1777260010715,41.26,79243.0,0.01,0.068,4e-05,9.73362]
[1777260012680,41.26,79243.0,0.01,0.068,4e-05,9.73362]
[1777260012711,41.26,79243.0,0.01,0.068,4e-05,9.73362]
[1777260012715,41.26,79243.54,0.01,0.06802,4e-05,9.73611]
[1777260014712,41.26,79246.59,0.01,0.06815,4e-05,9.75089]
[1777260014746,41.26,79246.59,0.01,0.06815,4e-05,9.75089]
[1777260014737,41.26,79247.82,0.01,0.0682,4e-05,9.75678]
[1777260016754,41.26,79244.84,0.01,0.06808,4e-05,9.74261]
[1777260016792,41.26,79244.84,0.01,0.06808,4e-05,9.74261]
[1777260016937,41.27,79245.11,0.01,0.06809,4e-05,9.74429]
[1777260018792,41.27,79245.18,0.01,0.0681,4e-05,9.745]
[1777260018819,41.27,79245.18,0.01,0.0681,4e-05,9.745]
[1777260018829,41.27,79245.18,0.01,0.0681,4e-05,9.745]
[1777260018848,41.27,79245.18,0.01,0.0681,4e-05,9.745]
[1777260018951,41.27,79244.63,0.01,0.06808,4e-05,9.74269]
[1777260020460,41.27,79244.63,0.01,0.06808,4e-05,9.74269]
[1777260020553,41.27,79244.63,0.01,0.06808,4e-05,9.74269]
[1777260020653,41.27,79244.43,0.01,0.06808,4e-05,9.74246]
[1777260022825,41.27,79237.79,0.01,0.06779,4e-05,9.71026]
[1777260022840,41.27,79237.79,0.01,0.06779,4e-05,9.71026]
[1777260023262,41.27,79231.82,0.01,0.06754,4e-05,9.68111]
[1777260024884,41.27,79231.82,0.01,0.06754,4e-05,9.68111]
[1777260024903,41.27,79231.82,0.01,0.06754,4e-05,9.68111]
[1777260024994,41.27,79231.55,0.01,0.06752,4e-05,9.67952]
[1777260026928,41.27,79230.3,0.01,0.06747,4e-05,9.67318]
[1777260026964,41.27,79230.3,0.01,0.06747,4e-05,9.67318]
[1777260026973,41.27,79230.3,0.01,0.06747,4e-05,9.67318]
[1777260026994,41.27,79230.3,0.01,0.06747,4e-05,9.67318]
[1777260027029,41.27,79228.27,0.01,0.06738,4e-05,9.66307]
[1777260028977,41.27,79228.27,0.01,0.06738,4e-05,9.66279]
[1777260029013,41.27,79228.27,0.01,0.06738,4e-05,9.66279]
[1777260029037,41.27,79224.69,0.01,0.06722,4e-05,9.64519]
[1777260031005,41.26,79224.69,0.01,0.06722,4e-05,9.64495]
[1777260031032,41.26,79224.69,0.01,0.06722,4e-05,9.64495]
[1777260031063,41.26,79226.74,0.01,0.06728,4e-05,9.65118]
[1777260033026,41.26,79226.74,0.01,0.06728,4e-05,9.65092]
[1777260033056,41.26,79226.74,0.01,0.06728,4e-05,9.65092]
[1777260033532,41.26,79226.74,0.01,0.06728,4e-05,9.65092]
[1777260033574,41.26,79226.2,0.01,0.06725,4e-05,9.6478]
[1777260034723,41.26,79226.2,0.01,0.06725,4e-05,9.6478]
[1777260035035,41.26,79225.98,0.01,0.06724,4e-05,9.64648]
[1777260035071,41.26,79225.98,0.01,0.06724,4e-05,9.64648]
[1777260035118,41.26,79225.98,0.01,0.06724,4e-05,9.64648]
[1777260035139,41.26,79225.98,0.01,0.06724,4e-05,9.64648]
[1777260035673,41.26,79227.95,0.01,0.06732,4e-05,9.65577]
[1777260037089,41.26,79227.95,0.01,0.06732,4e-05,9.65577]
[1777260037119,41.26,79227.95,0.01,0.06732,4e-05,9.65577]
[1777260037197,41.26,79231.49,0.01,0.06747,4e-05,9.67292]
[1777260039128,41.26,79233.78,0.01,0.06757,4e-05,9.684]
[1777260039162,41.26,79233.78,0.01,0.06757,4e-05,9.684]
[1777260039177,41.26,79239.06,0.01,0.0678,4e-05,9.70961]
[1777260041143,41.26,79239.06,0.01,0.06779,4e-05,9.70953]
[1777260041177,41.26,79239.06,0.01,0.06779,4e-05,9.70953]
[1777260041195,41.26,79237.08,0.01,0.06771,4e-05,9.69985]
[1777260043185,41.26,79237.08,0.01,0.06771,4e-05,9.69978]
[1777260043207,41.26,79237.08,0.01,0.06771,4e-05,9.69978]
[1777260043208,41.26,79236.37,0.01,0.06768,4e-05,9.69627]
[1777260045206,41.26,79236.37,0.01,0.06768,4e-05,9.69622]
[1777260045238,41.26,79236.37,0.01,0.06768,4e-05,9.69622]
[1777260045245,41.26,79236.37,0.01,0.06768,4e-05,9.69622]
[1777260045267,41.26,79236.37,0.01,0.06768,4e-05,9.69622]
[1777260045318,41.26,79236.68,0.01,0.06769,4e-05,9.69766]
[1777260047227,41.26,79236.68,0.01,0.06769,4e-05,9.69761]
[1777260047257,41.26,79236.68,0.01,0.06769,4e-05,9.69761]
[1777260047310,41.26,79236.87,0.01,0.0677,4e-05,9.69847]
[1777260049247,41.26,79236.87,0.01,0.0677,4e-05,9.69847]
[1777260049286,41.26,79236.87,0.01,0.0677,4e-05,9.69847]
[1777260049338,41.26,79236.83,0.01,0.06769,4e-05,9.69815]
[1777260051258,41.26,79236.83,0.01,0.06769,4e-05,9.69809]
[1777260051274,41.26,79236.83,0.01,0.06769,4e-05,9.69809]
[1777260051359,41.26,79235.61,0.01,0.06764,4e-05,9.6921]
[1777260053329,41.26,79235.61,0.01,0.06764,4e-05,9.69205]
[1777260053353,41.26,79235.61,0.01,0.06764,4e-05,9.69205]
[1777260053358,41.26,79235.61,0.01,0.06764,4e-05,9.69205]
[1777260053385,41.26,79235.61,0.01,0.06764,4e-05,9.69205]
[1777260053465,41.26,79235.54,0.01,0.06764,4e-05,9.69166]
[1777260055364,41.26,79235.54,0.01,0.06764,4e-05,9.69161]
[1777260055395,41.26,79235.54,0.01,0.06764,4e-05,9.69161]
[1777260055470,41.26,79236.8,0.01,0.06769,4e-05,9.69767]
[1777260057380,41.26,79236.8,0.01,0.06769,4e-05,9.69761]
[1777260057408,41.26,79236.8,0.01,0.06769,4e-05,9.69761]
[1777260057484,41.26,79238.87,0.01,0.06778,4e-05,9.70805]
[1777260059421,41.26,79238.87,0.01,0.06778,4e-05,9.70843]
[1777260059457,41.26,79238.87,0.01,0.06778,4e-05,9.70843]
[1777260059494,41.26,79240.33,0.01,0.06785,4e-05,9.7159]
[1777260061432,41.26,79237.98,0.01,0.06775,4e-05,9.70485]
[1777260061458,41.26,79237.98,0.01,0.06775,4e-05,9.70485]
[1777260061519,41.26,79238.56,0.01,0.06778,4e-05,9.70806]
[1777260063480,41.26,79238.56,0.01,0.06779,4e-05,9.70846]
[1777260063518,41.26,79238.56,0.01,0.06779,4e-05,9.70846]
[1777260063534,41.26,79238.56,0.01,0.06779,4e-05,9.70846]
[1777260063548,41.26,79238.56,0.01,0.06779,4e-05,9.70846]
[1777260063594,41.26,79239.04,0.01,0.06781,4e-05,9.71119]
[1777260065516,41.27,79239.04,0.01,0.06781,4e-05,9.71158]
[1777260065542,41.27,79239.04,0.01,0.06781,4e-05,9.71158]
[1777260065600,41.27,79239.62,0.01,0.06784,4e-05,9.71479]
[1777260067570,41.27,79239.62,0.01,0.06785,4e-05,9.71519]
[1777260067591,41.27,79239.62,0.01,0.06785,4e-05,9.71519]
[1777260067630,41.27,79240.69,0.01,0.06789,4e-05,9.72079]
[1777260069602,41.27,79240.69,0.01,0.0679,4e-05,9.72118]
[1777260069635,41.27,79240.69,0.01,0.0679,4e-05,9.72118]
[1777260069642,41.27,79242.5,0.01,0.06798,4e-05,9.73038]
[1777260070969,41.27,79242.5,0.01,0.06798,4e-05,9.73077]
[1777260071045,41.27,79242.5,0.01,0.06798,4e-05,9.73077]
[1777260071318,41.27,79242.01,0.01,0.06797,4e-05,9.72877]
[1777260073802,41.27,79250.02,0.01,0.06831,4e-05,9.76811]
[1777260073819,41.27,79254.75,0.01,0.06852,4e-05,9.79149]
[1777260073850,41.27,79254.75,0.01,0.06852,4e-05,9.79149]
[1777260073880,41.27,79254.75,0.01,0.06852,4e-05,9.79149]
[1777260074341,41.27,79254.75,0.01,0.06852,4e-05,9.79178]
[1777260075757,41.27,79254.75,0.01,0.06852,4e-05,9.79178]
[1777260075793,41.27,79254.75,0.01,0.06852,4e-05,9.79178]
[1777260076353,41.27,79253.42,0.01,0.06847,4e-05,9.78587]
[1777260077809,41.27,79253.42,0.01,0.06847,4e-05,9.78587]
[1777260077839,41.27,79253.35,0.01,0.06847,4e-05,9.78582]
[1777260078366,41.27,79252.91,0.01,0.06845,4e-05,9.78396]
[1777260079864,41.28,79252.43,0.01,0.06844,4e-05,9.78191]
[1777260079903,41.28,79252.43,0.01,0.06844,4e-05,9.78191]
[1777260080380,41.28,79251.34,0.01,0.06839,4e-05,9.7769]
[1777260081936,41.28,79251.72,0.01,0.06841,4e-05,9.77904]
[1777260081964,41.28,79251.72,0.01,0.06841,4e-05,9.77904]
[1777260081990,41.28,79251.72,0.01,0.06841,4e-05,9.77904]
[1777260082055,41.28,79251.72,0.01,0.06841,4e-05,9.77904]
[1777260082395,41.28,79249.63,0.01,0.06832,4e-05,9.76916]
[1777260083957,41.28,79251.18,0.01,0.06839,4e-05,9.77702]
[1777260083982,41.28,79251.18,0.01,0.06839,4e-05,9.77702]
[1777260084409,41.28,79251.18,0.01,0.06839,4e-05,9.77731]
[1777260085995,41.28,79251.7,0.01,0.06842,4e-05,9.78013]
[1777260086014,41.28,79251.7,0.01,0.06842,4e-05,9.78013]
[1777260086067,41.28,79251.67,0.01,0.06842,4e-05,9.77999]
[1777260088019,41.28,79251.67,0.01,0.06842,4e-05,9.78056]
[1777260088069,41.28,79251.67,0.01,0.06842,4e-05,9.78056]
[1777260088437,41.28,79251.38,0.01,0.06841,4e-05,9.77943]
[1777260090102,41.28,79251.4,0.01,0.06842,4e-05,9.77981]
[1777260090128,41.28,79251.4,0.01,0.06842,4e-05,9.77981]
[1777260090451,41.28,79248.61,0.01,0.0683,4e-05,9.76651]
[1777260092180,41.28,79258.78,0.01,0.06872,4e-05,9.81289]
[1777260092221,41.28,79258.78,0.01,0.06872,4e-05,9.81289]
[1777260092464,41.28,79262.9,0.01,0.0689,4e-05,9.83324]
[1777260093771,41.28,79251.84,0.01,0.06842,4e-05,9.77942]
[1777260094249,41.28,79251.84,0.01,0.06842,4e-05,9.77942]
[1777260094272,41.28,79251.84,0.01,0.06842,4e-05,9.77942]
[1777260094483,41.28,79251.84,0.01,0.06843,4e-05,9.77971]
[1777260096224,41.28,79249.65,0.01,0.06833,4e-05,9.76934]
[1777260096262,41.28,79249.65,0.01,0.06833,4e-05,9.76934]
[1777260096493,41.28,79249.53,0.01,0.06833,4e-05,9.76907]
[1777260098278,41.28,79249.54,0.01,0.06833,4e-05,9.76943]
[1777260098302,41.28,79249.54,0.01,0.06833,4e-05,9.76943]
[1777260098506,41.29,79249.04,0.01,0.06832,4e-05,9.76732]
[1777260100305,41.29,79249.1,0.01,0.06832,4e-05,9.76793]
[1777260100337,41.29,79249.1,0.01,0.06832,4e-05,9.76793]
[1777260100520,41.29,79249.36,0.01,0.06834,4e-05,9.76952]
[1777260102372,41.29,79244.95,0.01,0.06815,4e-05,9.74839]
[1777260102400,41.29,79244.95,0.01,0.06815,4e-05,9.74839]
[1777260102535,41.29,79244.64,0.01,0.06814,4e-05,9.74725]
[1777260104429,41.29,79252.19,0.01,0.06847,4e-05,9.78436]
[1777260104456,41.29,79252.19,0.01,0.06847,4e-05,9.78436]
[1777260104549,41.29,79252.19,0.01,0.06847,4e-05,9.78466]
[1777260108519,41.29,79252.92,0.01,0.06851,4e-05,9.78907]
[1777260108546,41.29,79252.92,0.01,0.06851,4e-05,9.78907]
[1777260108586,41.29,79250.46,0.01,0.06841,4e-05,9.77737]
[1777260110566,41.29,79250.46,0.01,0.06841,4e-05,9.77766]
[1777260110592,41.29,79250.46,0.01,0.06841,4e-05,9.77766]
[1777260110637,41.29,79247.42,0.01,0.06828,4e-05,9.76315]
[1777260112044,41.29,79247.42,0.01,0.06828,4e-05,9.76347]
[1777260112082,41.29,79247.42,0.01,0.06828,4e-05,9.76347]
[1777260112605,41.29,79245.83,0.01,0.06822,4e-05,9.75605]
[1777260113626,41.29,79235.48,0.01,0.06778,4e-05,9.70608]
[1777260114660,41.29,79235.48,0.01,0.06778,4e-05,9.70608]
[1777260114713,41.29,79235.48,0.01,0.06778,4e-05,9.70608]
[1777260114727,41.29,79230.14,0.01,0.06755,4e-05,9.68057]
[1777260116941,41.29,79228.8,0.01,0.06749,4e-05,9.67404]
[1777260116965,41.29,79228.8,0.01,0.06749,4e-05,9.67404]
[1777260117645,41.29,79228.53,0.01,0.06748,4e-05,9.67272]
[1777260118726,41.29,79228.53,0.01,0.06748,4e-05,9.67272]
[1777260118765,41.29,79228.53,0.01,0.06748,4e-05,9.67272]
[1777260118803,41.29,79220.66,0.01,0.06715,4e-05,9.63437]
[1777260120532,41.29,79220.66,0.01,0.06714,4e-05,9.63414]
[1777260120565,41.29,79220.66,0.01,0.06714,4e-05,9.63414]
[1777260120741,41.29,79220.66,0.01,0.06714,4e-05,9.63414]
[1777260120782,41.29,79220.66,0.01,0.06714,4e-05,9.63414]
[1777260120819,41.29,79226.9,0.01,0.06741,4e-05,9.66411]
[1777260122810,41.29,79226.9,0.01,0.0674,4e-05,9.66383]
[1777260122825,41.29,79226.9,0.01,0.0674,4e-05,9.66383]
[1777260123687,41.29,79236.16,0.01,0.06779,4e-05,9.70811]
[1777260124865,41.29,79236.16,0.01,0.06779,4e-05,9.70811]
[1777260124892,41.29,79237.41,0.01,0.06784,4e-05,9.71384]
[1777260125701,41.29,79237.06,0.01,0.06783,4e-05,9.71179]
[1777260126893,41.29,79237.42,0.01,0.06784,4e-05,9.7132]
[1777260126927,41.29,79237.42,0.01,0.06784,4e-05,9.7132]
[1777260127714,41.29,79238.57,0.01,0.06789,4e-05,9.71845]
[1777260128919,41.29,79239.94,0.01,0.06794,4e-05,9.72503]
[1777260128944,41.29,79239.94,0.01,0.06794,4e-05,9.72503]
[1777260129731,41.29,79244.63,0.01,0.06814,4e-05,9.74775]
[1777260130946,41.29,79244.63,0.01,0.06814,4e-05,9.74763]
[1777260130978,41.29,79244.63,0.01,0.06814,4e-05,9.74763]
[1777260130988,41.29,79244.63,0.01,0.06814,4e-05,9.74763]
[1777260131063,41.29,79244.63,0.01,0.06814,4e-05,9.74763]
[1777260131742,41.29,79245.77,0.01,0.06819,4e-05,9.75306]
[1777260132969,41.29,79244.37,0.01,0.06813,4e-05,9.74613]
[1777260133000,41.29,79244.37,0.01,0.06813,4e-05,9.74613]
[1777260133756,41.29,79246.09,0.01,0.0682,4e-05,9.75438]
[1777260135017,41.29,79245.15,0.01,0.06816,4e-05,9.75014]
[1777260135040,41.29,79245.15,0.01,0.06816,4e-05,9.75014]
[1777260135772,41.29,79244.16,0.01,0.06813,4e-05,9.74566]
[1777260137055,41.29,79245.1,0.01,0.06817,4e-05,9.75058]
[1777260137087,41.29,79245.1,0.01,0.06817,4e-05,9.75058]
[1777260137785,41.29,79238.6,0.01,0.06789,4e-05,9.7193]
[1777260139066,41.29,79234.52,0.01,0.06772,4e-05,9.69987]
[1777260139100,41.29,79234.52,0.01,0.06772,4e-05,9.69987]
[1777260139115,41.29,79234.52,0.01,0.06772,4e-05,9.69987]
[1777260139138,41.29,79234.52,0.01,0.06772,4e-05,9.69987]
[1777260139799,41.29,79233.29,0.01,0.06767,4e-05,9.69431]
[1777260141119,41.29,79234.36,0.01,0.06772,4e-05,9.69992]
[1777260141134,41.29,79234.36,0.01,0.06772,4e-05,9.69992]
[1777260141813,41.29,79233.4,0.01,0.06769,4e-05,9.69567]
[1777260143140,41.29,79233.13,0.01,0.06768,4e-05,9.69477]
[1777260143166,41.29,79233.13,0.01,0.06768,4e-05,9.69477]
[1777260143826,41.3,79232.17,0.01,0.06764,4e-05,9.69052]
[1777260145209,41.3,79231.64,0.01,0.06762,4e-05,9.68837]
[1777260145248,41.3,79231.64,0.01,0.06762,4e-05,9.68837]
[1777260145618,41.3,79231.64,0.01,0.06762,4e-05,9.68837]
[1777260145690,41.3,79231.64,0.01,0.06762,4e-05,9.68837]
[1777260145759,41.3,79231.64,0.01,0.06762,4e-05,9.68837]
[1777260145841,41.3,79230.84,0.01,0.06759,4e-05,9.6849]
[1777260145965,41.3,79230.84,0.01,0.06759,4e-05,9.6849]
[1777260146848,41.3,79215.18,0.01,0.06692,4e-05,9.6088]
[1777260147855,41.3,79198.7,0.01,0.06622,4e-05,9.5292]
[1777260148353,41.3,79198.7,0.01,0.06622,4e-05,9.5292]
[1777260153417,41.29,79210.06,0.01,0.06668,4e-05,9.58001]
[1777260153427,41.29,79210.06,0.01,0.06668,4e-05,9.58001]
[1777260153440,41.29,79210.06,0.01,0.06668,4e-05,9.58001]
[1777260153897,41.29,79211.83,0.01,0.06675,4e-05,9.58843]
[1777260155417,41.29,79212.77,0.01,0.06679,4e-05,9.59296]
[1777260155432,41.29,79212.77,0.01,0.06679,4e-05,9.59296]
[1777260155433,41.29,79213.11,0.01,0.0668,4e-05,9.59435]
[1777260157408,41.29,79213.11,0.01,0.0668,4e-05,9.59435]
[1777260157449,41.29,79213.11,0.01,0.0668,4e-05,9.59435]
[1777260157533,41.29,79214.08,0.01,0.06684,4e-05,9.59879]
[1777260159435,41.29,79214.08,0.01,0.06684,4e-05,9.59879]
[1777260159474,41.29,79214.08,0.01,0.06684,4e-05,9.59879]
[1777260159522,41.29,79214.24,0.01,0.06685,4e-05,9.5993]
[1777260160482,41.29,79214.24,0.01,0.06685,4e-05,9.5993]
[1777260165981,41.29,79202.27,0.01,0.06634,4e-05,9.54103]
[1777260171027,41.29,79203.29,0.01,0.06638,4e-05,9.5457]
[1777260176069,41.29,79213.04,0.01,0.06678,4e-05,9.59216]
[1777260178381,41.29,79213.93,0.01,0.06682,4e-05,9.5962]
[1777260178773,41.29,79213.93,0.01,0.06682,4e-05,9.5962]
[1777260178821,41.29,79213.93,0.01,0.06682,4e-05,9.5962]
[1777260178883,41.29,79213.93,0.01,0.06682,4e-05,9.5962]
[1777260178957,41.29,79215.05,0.01,0.06687,4e-05,9.60147]
[1777260179795,41.29,79215.05,0.01,0.06687,4e-05,9.60147]
[1777260179840,41.29,79215.05,0.01,0.06687,4e-05,9.60147]
[1777260179840,41.29,79221.05,0.01,0.06712,4e-05,9.6306]
[1777260181836,41.29,79221.05,0.01,0.06712,4e-05,9.6306]
[1777260181875,41.29,79221.05,0.01,0.06712,4e-05,9.6306]
[1777260181891,41.29,79226.07,0.01,0.06734,4e-05,9.65503]
[1777260183889,41.29,79226.07,0.01,0.06734,4e-05,9.65503]
[1777260183928,41.29,79226.07,0.01,0.06734,4e-05,9.65503]
[1777260184684,41.29,79225.2,0.01,0.0673,4e-05,9.65094]
[1777260185907,41.29,79225.2,0.01,0.0673,4e-05,9.65094]
[1777260185925,41.29,79225.2,0.01,0.0673,4e-05,9.65094]
[1777260186140,41.29,79230.77,0.01,0.06754,4e-05,9.67798]
[1777260188026,41.29,79236.8,0.01,0.0678,4e-05,9.70724]
[1777260188052,41.29,79236.8,0.01,0.0678,4e-05,9.70724]
[1777260188154,41.29,79239.24,0.01,0.0679,4e-05,9.71906]
[1777260190032,41.29,79240.01,0.01,0.06793,4e-05,9.72274]
[1777260190699,41.29,79240.01,0.01,0.06793,4e-05,9.72274]
[1777260190800,41.29,79240.63,0.01,0.06796,4e-05,9.72563]
[1777260191471,41.29,79240.63,0.01,0.06796,4e-05,9.72563]
[1777260191507,41.29,79240.63,0.01,0.06796,4e-05,9.72563]
[1777260191564,41.29,79240.63,0.01,0.06796,4e-05,9.72563]
[1777260191597,41.29,79240.63,0.01,0.06796,4e-05,9.72563]
[1777260191786,41.29,79241.85,0.01,0.06801,4e-05,9.7315]
[1777260194484,41.29,79254.94,0.01,0.06857,4e-05,9.79537]
[1777260198224,41.29,79239.82,0.01,0.06793,4e-05,9.72266]
[1777260200454,41.29,79237.39,0.01,0.06783,4e-05,9.71125]
[1777260200478,41.29,79237.39,0.01,0.06783,4e-05,9.71125]
[1777260200556,41.29,79225.03,0.01,0.0673,4e-05,9.65101]
[1777260201642,41.29,79225.03,0.01,0.0673,4e-05,9.65101]
[1777260201660,41.29,79225.03,0.01,0.0673,4e-05,9.65101]
[1777260201673,41.29,79225.03,0.01,0.0673,4e-05,9.65101]
[1777260201689,41.29,79225.03,0.01,0.0673,4e-05,9.65101]
[1777260201731,41.29,79224.92,0.01,0.06729,4e-05,9.65025]
[1777260204274,41.29,79225.81,0.01,0.06733,4e-05,9.65411]
[1777260204285,41.29,79225.81,0.01,0.06733,4e-05,9.65411]
[1777260204294,41.29,79225.81,0.01,0.06733,4e-05,9.65411]
[1777260204322,41.29,79225.81,0.01,0.06733,4e-05,9.65411]
[1777260204330,41.29,79224.92,0.01,0.06729,4e-05,9.64958]
[1777260206293,41.29,79224.92,0.01,0.06729,4e-05,9.64936]
[1777260206301,41.29,79224.92,0.01,0.06729,4e-05,9.64936]
[1777260206309,41.29,79224.92,0.01,0.06729,4e-05,9.64936]
[1777260206342,41.29,79224.92,0.01,0.06729,4e-05,9.64936]
[1777260206389,41.29,79222.35,0.01,0.06717,4e-05,9.6367]
[1777260208244,41.29,79222.31,0.01,0.06717,4e-05,9.63631]
[1777260208357,41.29,79222.31,0.01,0.06717,4e-05,9.63631]
[1777260208394,41.29,79222.31,0.01,0.06717,4e-05,9.63631]
[1777260208512,41.29,79222.31,0.01,0.06717,4e-05,9.63631]
[1777260208614,41.29,79220.22,0.01,0.06708,4e-05,9.62629]
[1777260209306,41.29,79220.22,0.01,0.06708,4e-05,9.62629]
[1777260209339,41.29,79220.22,0.01,0.06708,4e-05,9.62629]
[1777260209374,41.29,79223.46,0.01,0.06722,4e-05,9.64205]
[1777260210336,41.29,79223.46,0.01,0.06722,4e-05,9.64205]
[1777260210378,41.29,79223.46,0.01,0.06722,4e-05,9.64205]
[1777260210417,41.29,79223.46,0.01,0.06722,4e-05,9.64205]
[1777260210440,41.29,79223.46,0.01,0.06722,4e-05,9.64205]
[1777260210488,41.29,79233.58,0.01,0.06765,4e-05,9.69116]
[1777260212020,41.29,79233.58,0.01,0.06763,4e-05,9.68769]
[1777260212023,41.29,79233.58,0.01,0.06763,4e-05,9.68769]
[1777260212039,41.29,79233.58,0.01,0.06763,4e-05,9.68769]
[1777260212322,41.29,79235.44,0.01,0.06771,4e-05,9.69669]
[1777260214419,41.29,79239.27,0.01,0.06787,4e-05,9.71524]
[1777260214426,41.29,79239.27,0.01,0.06787,4e-05,9.71524]
[1777260214440,41.29,79239.27,0.01,0.06787,4e-05,9.71524]
[1777260214497,41.29,79241.29,0.01,0.06796,4e-05,9.72499]
[1777260216451,41.29,79241.29,0.01,0.06796,4e-05,9.72493]
[1777260216478,41.29,79241.29,0.01,0.06796,4e-05,9.72493]
[1777260216512,41.29,79240.38,0.01,0.06792,4e-05,9.72043]
[1777260218499,41.29,79240.38,0.01,0.06792,4e-05,9.72037]
[1777260218534,41.29,79240.38,0.01,0.06792,4e-05,9.72037]
[1777260218617,41.29,79239.16,0.01,0.06787,4e-05,9.71438]
[1777260220521,41.29,79239.16,0.01,0.06787,4e-05,9.71433]
[1777260220566,41.29,79239.16,0.01,0.06787,4e-05,9.71433]
[1777260220578,41.29,79239.16,0.01,0.06787,4e-05,9.71433]
[1777260220595,41.29,79239.16,0.01,0.06787,4e-05,9.71433]
[1777260220612,41.29,79238.13,0.01,0.06782,4e-05,9.70927]
[1777260222542,41.29,79238.13,0.01,0.06782,4e-05,9.70923]
[1777260222570,41.29,79238.13,0.01,0.06782,4e-05,9.70923]
[1777260222605,41.29,79237.97,0.01,0.06781,4e-05,9.7084]
[1777260224576,41.29,79237.97,0.01,0.06781,4e-05,9.70836]
[1777260224597,41.29,79237.97,0.01,0.06781,4e-05,9.70836]
[1777260224631,41.29,79237.61,0.01,0.0678,4e-05,9.70656]
[1777260226607,41.29,79237.61,0.01,0.0678,4e-05,9.70652]
[1777260226624,41.29,79237.61,0.01,0.0678,4e-05,9.70652]
[1777260226658,41.29,79236.54,0.01,0.06775,4e-05,9.70128]
[1777260228621,41.29,79236.54,0.01,0.06775,4e-05,9.70124]
[1777260228640,41.29,79236.54,0.01,0.06775,4e-05,9.70124]
[1777260228654,41.29,79236.54,0.01,0.06775,4e-05,9.70124]
[1777260228671,41.29,79236.54,0.01,0.06775,4e-05,9.70124]
[1777260228677,41.29,79236.42,0.01,0.06775,4e-05,9.70062]
[1777260230658,41.29,79236.42,0.01,0.06775,4e-05,9.70058]
[1777260230675,41.29,79236.42,0.01,0.06775,4e-05,9.70058]
[1777260230709,41.29,79235.64,0.01,0.06771,4e-05,9.69676]
[1777260232684,41.29,79235.64,0.01,0.06771,4e-05,9.69673]
[1777260232717,41.29,79235.64,0.01,0.06771,4e-05,9.69673]
[1777260232721,41.29,79231.23,0.01,0.06752,4e-05,9.67532]
[1777260234716,41.29,79231.23,0.01,0.06752,4e-05,9.67531]
[1777260234730,41.29,79231.23,0.01,0.06752,4e-05,9.67531]
[1777260234764,41.29,79230.63,0.01,0.0675,4e-05,9.67239]
[1777260235039,41.29,79230.63,0.01,0.0675,4e-05,9.67239]
[1777260235070,41.29,79230.63,0.01,0.0675,4e-05,9.67239]
[1777260235342,41.29,79230.63,0.01,0.0675,4e-05,9.67239]
[1777260235489,41.29,79230.63,0.01,0.0675,4e-05,9.67239]
[1777260236786,41.29,79230.63,0.01,0.0675,4e-05,9.67239]
[1777260236794,41.29,79230.63,0.01,0.0675,4e-05,9.67239]
[1777260236823,41.29,79230.63,0.01,0.0675,4e-05,9.67239]
[1777260236857,41.29,79222.75,0.01,0.06716,4e-05,9.63424]
[1777260238815,41.29,79222.75,0.01,0.06716,4e-05,9.63429]
[1777260238841,41.29,79222.75,0.01,0.06716,4e-05,9.63429]
[1777260238879,41.29,79221.19,0.01,0.0671,4e-05,9.6268]
[1777260240904,41.29,79221.19,0.01,0.0671,4e-05,9.62687]
[1777260240931,41.29,79221.19,0.01,0.0671,4e-05,9.62687]
[1777260240973,41.29,79218.3,0.01,0.06697,4e-05,9.61298]
[1777260242944,41.29,79218.3,0.01,0.06698,4e-05,9.61307]
[1777260243540,41.29,79217.47,0.01,0.06694,4e-05,9.60925]
[1777260248575,41.29,79214.6,0.01,0.06683,4e-05,9.59594]
[1777260251748,41.29,79216.52,0.01,0.06691,4e-05,9.60546]
[1777260253166,41.29,79224.26,0.01,0.06724,4e-05,9.64303]
[1777260253205,41.29,79224.26,0.01,0.06724,4e-05,9.64303]
[1777260253610,41.29,79227.59,0.01,0.06738,4e-05,9.65918]
[1777260255229,41.29,79229.99,0.01,0.06748,4e-05,9.67081]
[1777260255239,41.29,79229.99,0.01,0.06748,4e-05,9.67081]
[1777260255268,41.29,79229.99,0.01,0.06748,4e-05,9.67081]
[1777260255624,41.29,79229.99,0.01,0.06748,4e-05,9.67081]
[1777260257237,41.29,79228.44,0.01,0.06742,4e-05,9.66331]
[1777260257270,41.29,79228.44,0.01,0.06742,4e-05,9.66331]
[1777260257638,41.29,79227.99,0.01,0.0674,4e-05,9.66114]
[1777260259279,41.29,79226.92,0.01,0.06735,4e-05,9.65596]
[1777260259319,41.29,79226.92,0.01,0.06735,4e-05,9.65596]
[1777260259651,41.29,79226.71,0.01,0.06734,4e-05,9.65495]
[1777260261345,41.29,79226.51,0.01,0.06734,4e-05,9.65399]
[1777260261376,41.29,79226.51,0.01,0.06734,4e-05,9.65399]
[1777260261665,41.29,79226.5,0.01,0.06734,4e-05,9.65395]
[1777260263375,41.29,79226.3,0.01,0.06733,4e-05,9.65298]
[1777260263409,41.29,79226.3,0.01,0.06733,4e-05,9.65298]
[1777260263425,41.29,79226.3,0.01,0.06733,4e-05,9.65298]
[1777260263472,41.29,79226.3,0.01,0.06733,4e-05,9.65298]
[1777260263681,41.29,79226.1,0.01,0.06732,4e-05,9.65201]
[1777260265179,41.29,79231.18,0.01,0.06753,4e-05,9.6766]
[1777260265253,41.29,79231.18,0.01,0.06753,4e-05,9.6766]
[1777260265406,41.29,79231.18,0.01,0.06753,4e-05,9.6766]
[1777260265440,41.29,79231.18,0.01,0.06753,4e-05,9.6766]
[1777260265697,41.29,79231.18,0.01,0.06753,4e-05,9.67655]
[1777260267457,41.29,79231.44,0.01,0.06754,4e-05,9.67776]
[1777260267476,41.29,79231.44,0.01,0.06754,4e-05,9.67776]
[1777260267707,41.29,79233.1,0.01,0.06761,4e-05,9.68575]
[1777260268725,41.29,79233.1,0.01,0.06761,4e-05,9.68575]
[1777260268782,41.29,79233.1,0.01,0.06761,4e-05,9.68575]
[1777260268866,41.29,79236.57,0.01,0.06776,4e-05,9.70253]
[1777260271521,41.29,79240.21,0.01,0.06793,4e-05,9.72091]
[1777260271556,41.29,79240.21,0.01,0.06793,4e-05,9.72091]
[1777260271735,41.29,79241.25,0.01,0.06795,4e-05,9.72283]
[1777260273520,41.29,79241.25,0.01,0.06795,4e-05,9.72283]
[1777260273552,41.29,79241.25,0.01,0.06795,4e-05,9.72283]
[1777260273750,41.29,79241.68,0.01,0.06798,4e-05,9.72559]
[1777260275557,41.29,79242.28,0.01,0.068,4e-05,9.72884]
[1777260275581,41.29,79242.28,0.01,0.068,4e-05,9.72884]
[1777260275764,41.29,79242.2,0.01,0.068,4e-05,9.72879]
[1777260277602,41.3,79242.92,0.01,0.06804,4e-05,9.73263]
[1777260277633,41.3,79242.92,0.01,0.06804,4e-05,9.73263]
[1777260277778,41.3,79244.52,0.01,0.06811,4e-05,9.74074]
[1777260279618,41.3,79244.92,0.01,0.06813,4e-05,9.74301]
[1777260279641,41.3,79244.92,0.01,0.06813,4e-05,9.74301]
[1777260279657,41.3,79244.92,0.01,0.06813,4e-05,9.74301]
[1777260279698,41.3,79244.92,0.01,0.06813,4e-05,9.74301]
[1777260279799,41.3,79244.24,0.01,0.0681,4e-05,9.74002]
[1777260281658,41.3,79244.24,0.01,0.06811,4e-05,9.74034]
[1777260281680,41.3,79244.24,0.01,0.06811,4e-05,9.74034]
[1777260281806,41.3,79243.32,0.01,0.06807,4e-05,9.7362]
[1777260283684,41.3,79241.97,0.01,0.06801,4e-05,9.72997]
[1777260283702,41.3,79241.97,0.01,0.06801,4e-05,9.72997]
[1777260283824,41.3,79239.93,0.01,0.06793,4e-05,9.72041]
[1777260285735,41.3,79239.68,0.01,0.06792,4e-05,9.71909]
[1777260285754,41.3,79239.68,0.01,0.06792,4e-05,9.71909]
[1777260285835,41.3,79239.85,0.01,0.06793,4e-05,9.71982]
[1777260287771,41.3,79239.81,0.01,0.06792,4e-05,9.71953]
[1777260287810,41.3,79239.81,0.01,0.06792,4e-05,9.71953]
[1777260287830,41.3,79239.81,0.01,0.06792,4e-05,9.71953]
[1777260287848,41.3,79239.77,0.01,0.06792,4e-05,9.71924]
[1777260289810,41.3,79239.77,0.01,0.06792,4e-05,9.71915]
[1777260289846,41.3,79239.77,0.01,0.06792,4e-05,9.71915]
[1777260289885,41.3,79239.6,0.01,0.06791,4e-05,9.71823]
[1777260291823,41.3,79239.6,0.01,0.06791,4e-05,9.71814]
[1777260291848,41.3,79239.6,0.01,0.06791,4e-05,9.71814]
[1777260291911,41.3,79239.98,0.01,0.06793,4e-05,9.71989]
[1777260293873,41.3,79239.98,0.01,0.06792,4e-05,9.71979]
[1777260293898,41.3,79239.98,0.01,0.06792,4e-05,9.71979]
[1777260293950,41.3,79238.84,0.01,0.06788,4e-05,9.71416]
[1777260295903,41.3,79238.84,0.01,0.06787,4e-05,9.71408]
[1777260295932,41.3,79238.84,0.01,0.06787,4e-05,9.71408]
[1777260295947,41.3,79238.84,0.01,0.06787,4e-05,9.71408]
[1777260295962,41.3,79238.84,0.01,0.06787,4e-05,9.71408]
[1777260295990,41.3,79239.19,0.01,0.06789,4e-05,9.71569]
[1777260296457,41.3,79239.19,0.01,0.06789,4e-05,9.71569]
[1777260296497,41.3,79239.19,0.01,0.06789,4e-05,9.71569]
[1777260296912,41.3,79239.19,0.01,0.06789,4e-05,9.7156]
[1777260297942,41.3,79239.19,0.01,0.06789,4e-05,9.7156]
[1777260297965,41.3,79239.19,0.01,0.06789,4e-05,9.7156]
[1777260297943,41.3,79238.6,0.01,0.06786,4e-05,9.71265]
[1777260299984,41.3,79238.6,0.01,0.06786,4e-05,9.71257]
[1777260300024,41.3,79238.6,0.01,0.06786,4e-05,9.71257]
[1777260300940,41.3,79238.79,0.01,0.06787,4e-05,9.71333]
[1777260302037,41.3,79238.79,0.01,0.06787,4e-05,9.71333]
[1777260302069,41.3,79239.11,0.01,0.06788,4e-05,9.71481]
[1777260302077,41.3,79239.11,0.01,0.06788,4e-05,9.71481]
[1777260302098,41.3,79239.11,0.01,0.06788,4e-05,9.71481]
[1777260302953,41.3,79238.81,0.01,0.06787,4e-05,9.71327]
[1777260304045,41.3,79238.81,0.01,0.06787,4e-05,9.71327]
[1777260304076,41.3,79239.59,0.01,0.0679,4e-05,9.71699]
[1777260304969,41.3,79239.65,0.01,0.0679,4e-05,9.7172]
[1777260306104,41.3,79240.22,0.01,0.06793,4e-05,9.7199]
[1777260306140,41.3,79240.22,0.01,0.06793,4e-05,9.7199]
[1777260306981,41.3,79241.78,0.01,0.06799,4e-05,9.7274]
[1777260307842,41.3,79241.78,0.01,0.06799,4e-05,9.7274]
[1777260307880,41.3,79241.78,0.01,0.06799,4e-05,9.7274]
[1777260307989,41.3,79242.72,0.01,0.06803,4e-05,9.73188]
[1777260308136,41.3,79242.72,0.01,0.06803,4e-05,9.73188]
[1777260308161,41.3,79242.72,0.01,0.06803,4e-05,9.73188]
[1777260308996,41.3,79243.13,0.01,0.06805,4e-05,9.73378]
[1777260310170,41.3,79243.82,0.01,0.06808,4e-05,9.73704]
[1777260310202,41.3,79243.82,0.01,0.06808,4e-05,9.73704]
[1777260311010,41.3,79243.64,0.01,0.06807,4e-05,9.73652]
[1777260312197,41.3,79243.55,0.01,0.06807,4e-05,9.73644]
[1777260312238,41.3,79243.55,0.01,0.06807,4e-05,9.73644]
[1777260313025,41.3,79243.35,0.01,0.06807,4e-05,9.73582]
[1777260314240,41.3,79243.62,0.01,0.06808,4e-05,9.73748]
[1777260314283,41.3,79243.62,0.01,0.06808,4e-05,9.73748]
[1777260315039,41.3,79243.95,0.01,0.0681,4e-05,9.73944]
[1777260316295,41.3,79242.35,0.01,0.06803,4e-05,9.732]
[1777260316328,41.3,79242.35,0.01,0.06803,4e-05,9.732]
[1777260317053,41.3,79239.66,0.01,0.06792,4e-05,9.71929]
[1777260318328,41.3,79239.14,0.01,0.0679,4e-05,9.71714]
[1777260318367,41.3,79239.14,0.01,0.0679,4e-05,9.71714]
[1777260318377,41.3,79239.14,0.01,0.0679,4e-05,9.71714]
[1777260318400,41.3,79239.14,0.01,0.0679,4e-05,9.71714]
[1777260319067,41.3,79240.34,0.01,0.06796,4e-05,9.72336]
[1777260320407,41.3,79240.34,0.01,0.06796,4e-05,9.72336]
[1777260320428,41.3,79240.34,0.01,0.06796,4e-05,9.72336]
[1777260320461,41.3,79240.99,0.01,0.06799,4e-05,9.72726]
[1777260322468,41.3,79240.99,0.01,0.06799,4e-05,9.72726]
[1777260322503,41.3,79240.99,0.01,0.06799,4e-05,9.72726]
[1777260323048,41.3,79231.02,0.01,0.06757,4e-05,9.67918]
[1777260325408,41.3,79221.15,0.01,0.06714,4e-05,9.63087]
[1777260326550,41.3,79221.15,0.01,0.06714,4e-05,9.63087]
[1777260326586,41.3,79221.15,0.01,0.06714,4e-05,9.63087]
[1777260326592,41.3,79220.55,0.01,0.06711,4e-05,9.62776]
[1777260328551,41.3,79220.55,0.01,0.06711,4e-05,9.62776]
[1777260328581,41.3,79220.55,0.01,0.06711,4e-05,9.62776]
[1777260328592,41.3,79220.55,0.01,0.06711,4e-05,9.62776]
[1777260328611,41.3,79220.55,0.01,0.06711,4e-05,9.62776]
[1777260328630,41.3,79221.46,0.01,0.06715,4e-05,9.63173]
[1777260330588,41.3,79221.46,0.01,0.06715,4e-05,9.63173]
[1777260330627,41.3,79221.46,0.01,0.06715,4e-05,9.63173]
[1777260330658,41.3,79221.3,0.01,0.06714,4e-05,9.63051]
[1777260332594,41.3,79220.96,0.01,0.0671,4e-05,9.62541]
[1777260332624,41.3,79220.96,0.01,0.0671,4e-05,9.62541]
[1777260332690,41.3,79221.27,0.01,0.06711,4e-05,9.62647]
[1777260334666,41.3,79221.27,0.01,0.06711,4e-05,9.62647]
[1777260334706,41.3,79221.27,0.01,0.06711,4e-05,9.62647]
[1777260334743,41.3,79221.2,0.01,0.0671,4e-05,9.62568]
[1777260336727,41.3,79220.87,0.01,0.06709,4e-05,9.62387]
[1777260336752,41.3,79220.87,0.01,0.06709,4e-05,9.62387]
[1777260336766,41.3,79220.87,0.01,0.06709,4e-05,9.62387]
[1777260336809,41.3,79220.87,0.01,0.06709,4e-05,9.62387]
[1777260336911,41.3,79220.72,0.01,0.06708,4e-05,9.62292]
[1777260338757,41.3,79220.72,0.01,0.06708,4e-05,9.62292]
[1777260338778,41.3,79220.72,0.01,0.06708,4e-05,9.62292]
[1777260338841,41.3,79221.49,0.01,0.06711,4e-05,9.6262]
[1777260340808,41.3,79221.49,0.01,0.06711,4e-05,9.6262]
[1777260340837,41.3,79221.49,0.01,0.06711,4e-05,9.6262]
[1777260340870,41.3,79221.91,0.01,0.06712,4e-05,9.62778]
[1777260342821,41.3,79221.91,0.01,0.06712,4e-05,9.62778]
[1777260342852,41.3,79221.91,0.01,0.06712,4e-05,9.62778]
[1777260342911,41.3,79222.28,0.01,0.06713,4e-05,9.6291]
[1777260344875,41.3,79222.28,0.01,0.06713,4e-05,9.6291]
[1777260344907,41.3,79222.28,0.01,0.06713,4e-05,9.6291]
[1777260344915,41.3,79222.28,0.01,0.06713,4e-05,9.6291]
[1777260344934,41.3,79222.28,0.01,0.06713,4e-05,9.6291]
[1777260344958,41.29,79222.45,0.01,0.06714,4e-05,9.62946]
[1777260346917,41.29,79223.0,0.01,0.06716,4e-05,9.63188]
[1777260346935,41.29,79223.0,0.01,0.06716,4e-05,9.63188]
[1777260347012,41.29,79223.41,0.01,0.06717,4e-05,9.63362]
[1777260348953,41.29,79223.41,0.01,0.06717,4e-05,9.63362]
[1777260348991,41.29,79223.41,0.01,0.06717,4e-05,9.63362]
[1777260349039,41.29,79222.72,0.01,0.06714,4e-05,9.6298]
[1777260350151,41.29,79222.72,0.01,0.06714,4e-05,9.6298]
[1777260350220,41.29,79222.72,0.01,0.06714,4e-05,9.6298]
[1777260350367,41.29,79219.19,0.01,0.06699,4e-05,9.61249]
[1777260353038,41.29,79219.39,0.01,0.06699,4e-05,9.61322]
[1777260353109,41.29,79215.62,0.01,0.06683,4e-05,9.59461]
[1777260358347,41.29,79216.92,0.01,0.06688,4e-05,9.6]
[1777260363381,41.29,79214.42,0.01,0.06676,4e-05,9.58712]
[1777260368419,41.29,79215.76,0.01,0.06681,4e-05,9.59271]
[1777260373455,41.28,79224.21,0.01,0.06716,4e-05,9.63268]
[1777260378488,41.28,79224.97,0.01,0.06719,4e-05,9.63537]
[1777260383104,41.28,79225.43,0.01,0.0672,4e-05,9.63699]
[1777260383643,41.28,79227.18,0.01,0.06727,4e-05,9.64524]
[1777260383666,41.28,79227.18,0.01,0.06727,4e-05,9.64524]
[1777260383734,41.28,79228.09,0.01,0.06731,4e-05,9.64943]
[1777260385644,41.28,79228.09,0.01,0.06731,4e-05,9.64948]
[1777260385685,41.28,79228.09,0.01,0.06731,4e-05,9.64948]
[1777260385743,41.28,79229.65,0.01,0.06738,4e-05,9.65707]
[1777260387693,41.28,79229.65,0.01,0.06738,4e-05,9.65707]
[1777260387713,41.28,79229.65,0.01,0.06738,4e-05,9.65707]
[1777260387753,41.28,79229.65,0.01,0.06738,4e-05,9.65713]
[1777260389742,41.28,79231.87,0.01,0.06747,4e-05,9.66792]
[1777260389751,41.28,79231.87,0.01,0.06747,4e-05,9.66792]
[1777260389781,41.28,79231.87,0.01,0.06747,4e-05,9.66792]
[1777260389871,41.28,79233.53,0.01,0.06755,4e-05,9.67597]
[1777260391734,41.28,79233.53,0.01,0.06755,4e-05,9.67596]
[1777260391753,41.28,79233.53,0.01,0.06755,4e-05,9.67596]
[1777260391854,41.28,79237.19,0.01,0.06768,4e-05,9.69022]
[1777260393777,41.28,79237.19,0.01,0.06768,4e-05,9.69017]
[1777260393815,41.28,79237.19,0.01,0.06768,4e-05,9.69017]
[1777260393825,41.28,79237.19,0.01,0.06768,4e-05,9.69017]
[1777260393844,41.28,79237.19,0.01,0.06768,4e-05,9.69017]
[1777260393847,41.28,79238.38,0.01,0.06773,4e-05,9.69591]
[1777260395560,41.28,79238.38,0.01,0.06773,4e-05,9.69586]
[1777260395595,41.28,79238.38,0.01,0.06773,4e-05,9.69586]
[1777260395820,41.28,79238.38,0.01,0.06773,4e-05,9.69586]
[1777260395846,41.28,79238.38,0.01,0.06773,4e-05,9.69586]
[1777260395899,41.28,79234.58,0.01,0.06757,4e-05,9.67738]
[1777260397867,41.28,79234.58,0.01,0.06757,4e-05,9.67735]
[1777260397900,41.28,79234.58,0.01,0.06757,4e-05,9.67735]
[1777260398001,41.28,79234.32,0.01,0.06755,4e-05,9.67607]
[1777260399906,41.28,79234.32,0.01,0.06755,4e-05,9.67604]
[1777260399945,41.28,79234.32,0.01,0.06755,4e-05,9.67604]
[1777260399959,41.28,79234.32,0.01,0.06755,4e-05,9.67604]
[1777260399979,41.28,79234.32,0.01,0.06755,4e-05,9.67604]
[1777260400045,41.28,79233.52,0.01,0.06752,4e-05,9.67214]
[1777260401953,41.28,79233.52,0.01,0.06752,4e-05,9.67213]
[1777260401988,41.28,79233.52,0.01,0.06752,4e-05,9.67213]
[1777260402089,41.28,79234.61,0.01,0.06757,4e-05,9.67739]
[1777260404015,41.28,79234.61,0.01,0.06757,4e-05,9.67736]
[1777260404050,41.28,79234.61,0.01,0.06757,4e-05,9.67736]
[1777260404085,41.28,79235.56,0.01,0.06761,4e-05,9.68194]
[1777260406060,41.28,79235.56,0.01,0.06761,4e-05,9.68191]
[1777260406079,41.28,79235.56,0.01,0.06761,4e-05,9.68191]
[1777260406114,41.28,79235.83,0.01,0.06762,4e-05,9.68319]
[1777260408085,41.28,79235.83,0.01,0.06762,4e-05,9.68315]
[1777260408107,41.28,79235.83,0.01,0.06762,4e-05,9.68315]
[1777260408120,41.28,79235.83,0.01,0.06762,4e-05,9.68315]
[1777260408137,41.28,79235.83,0.01,0.06762,4e-05,9.68315]
[1777260408142,41.28,79235.57,0.01,0.06761,4e-05,9.68186]
[1777260410107,41.28,79235.57,0.01,0.06761,4e-05,9.68183]
[1777260410134,41.28,79235.57,0.01,0.06761,4e-05,9.68183]
[1777260410718,41.28,79234.57,0.01,0.06756,4e-05,9.67693]
[1777260412115,41.28,79234.57,0.01,0.06756,4e-05,9.67693]
[1777260412159,41.28,79234.57,0.01,0.06756,4e-05,9.67693]
[1777260412732,41.28,79236.88,0.01,0.06766,4e-05,9.68808]
[1777260414250,41.28,79241.99,0.01,0.06788,4e-05,9.71284]
[1777260414268,41.28,79241.99,0.01,0.06788,4e-05,9.71284]
[1777260414747,41.28,79246.41,0.01,0.06807,4e-05,9.73423]
[1777260416293,41.28,79249.09,0.01,0.06818,4e-05,9.74718]
[1777260416326,41.28,79249.09,0.01,0.06818,4e-05,9.74718]
[1777260416349,41.28,79249.09,0.01,0.06818,4e-05,9.74718]
[1777260416390,41.28,79249.09,0.01,0.06818,4e-05,9.74718]
[1777260416761,41.28,79249.09,0.01,0.06818,4e-05,9.74705]
[1777260418309,41.28,79248.06,0.01,0.06814,4e-05,9.74192]
[1777260418329,41.28,79248.06,0.01,0.06814,4e-05,9.74192]
[1777260418775,41.28,79247.38,0.01,0.06811,4e-05,9.7385]
[1777260420320,41.28,79246.9,0.01,0.06809,4e-05,9.73652]
[1777260420343,41.28,79246.9,0.01,0.06809,4e-05,9.73652]
[1777260420789,41.28,79246.96,0.01,0.06809,4e-05,9.73715]
[1777260422401,41.28,79243.83,0.01,0.06796,4e-05,9.72229]
[1777260422435,41.28,79243.83,0.01,0.06796,4e-05,9.72229]
[1777260422803,41.28,79244.39,0.01,0.06799,4e-05,9.72538]
[1777260424425,41.28,79244.09,0.01,0.06798,4e-05,9.72429]
[1777260424464,41.28,79244.09,0.01,0.06798,4e-05,9.72429]
[1777260424493,41.28,79244.09,0.01,0.06798,4e-05,9.72429]
[1777260424818,41.28,79244.16,0.01,0.06799,4e-05,9.72499]
[1777260426442,41.28,79243.72,0.01,0.06797,4e-05,9.72321]
[1777260426480,41.28,79243.72,0.01,0.06797,4e-05,9.72321]
[1777260426830,41.28,79243.72,0.01,0.06797,4e-05,9.72358]
[1777260428514,41.29,79243.09,0.01,0.06795,4e-05,9.72089]
[1777260428538,41.29,79243.09,0.01,0.06795,4e-05,9.72089]
[1777260428845,41.29,79241.98,0.01,0.06791,4e-05,9.71587]
[1777260430501,41.29,79242.48,0.01,0.06793,4e-05,9.71867]
[1777260430521,41.29,79242.48,0.01,0.06793,4e-05,9.71867]
[1777260430860,41.29,79244.76,0.01,0.06803,4e-05,9.73012]
[1777260432555,41.29,79244.76,0.01,0.06804,4e-05,9.73047]
[1777260432573,41.29,79244.76,0.01,0.06804,4e-05,9.73047]
[1777260432635,41.29,79244.74,0.01,0.06804,4e-05,9.73073]
[1777260434589,41.29,79244.74,0.01,0.06804,4e-05,9.73073]
[1777260434622,41.29,79244.74,0.01,0.06804,4e-05,9.73073]
[1777260434632,41.29,79244.74,0.01,0.06804,4e-05,9.73073]
[1777260434650,41.29,79244.74,0.01,0.06804,4e-05,9.73073]
[1777260434887,41.29,79244.74,0.01,0.06804,4e-05,9.73144]
[1777260436586,41.29,79244.37,0.01,0.06803,4e-05,9.73001]
[1777260436603,41.29,79244.37,0.01,0.06803,4e-05,9.73001]
[1777260436901,41.29,79244.37,0.01,0.06803,4e-05,9.73036]
[1777260438659,41.29,79244.47,0.01,0.06804,4e-05,9.7312]
[1777260438687,41.29,79244.47,0.01,0.06804,4e-05,9.7312]
[1777260438914,41.29,79243.68,0.01,0.06801,4e-05,9.72772]
[1777260440702,41.29,79243.48,0.01,0.06801,4e-05,9.72711]
[1777260440728,41.29,79243.48,0.01,0.06801,4e-05,9.72711]
[1777260440929,41.29,79243.42,0.01,0.06801,4e-05,9.72718]
[1777260442743,41.29,79242.42,0.01,0.06797,4e-05,9.72268]
[1777260442766,41.29,79242.42,0.01,0.06797,4e-05,9.72268]
[1777260442791,41.29,79242.42,0.01,0.06797,4e-05,9.72268]
[1777260442826,41.29,79242.42,0.01,0.06797,4e-05,9.72268]
[1777260442943,41.3,79244.34,0.01,0.06805,4e-05,9.73237]
[1777260444778,41.3,79244.36,0.01,0.06806,4e-05,9.73282]
[1777260444798,41.3,79244.36,0.01,0.06806,4e-05,9.73282]
[1777260444959,41.3,79244.58,0.01,0.06807,4e-05,9.73424]
[1777260446806,41.3,79244.58,0.01,0.06807,4e-05,9.73424]
[1777260446830,41.3,79244.58,0.01,0.06807,4e-05,9.73424]
[1777260446971,41.3,79244.39,0.01,0.06807,4e-05,9.734]
[1777260448850,41.3,79244.62,0.01,0.06808,4e-05,9.73547]
[1777260448871,41.3,79244.62,0.01,0.06808,4e-05,9.73547]
[1777260448984,41.3,79244.22,0.01,0.06807,4e-05,9.73386]
[1777260450890,41.3,79244.49,0.01,0.06808,4e-05,9.73552]
[1777260450907,41.3,79244.49,0.01,0.06808,4e-05,9.73552]
[1777260450920,41.3,79244.49,0.01,0.06808,4e-05,9.73552]
[1777260450936,41.3,79244.49,0.01,0.06808,4e-05,9.73552]
[1777260450998,41.3,79243.58,0.01,0.06802,4e-05,9.72796]
[1777260452940,41.3,79244.13,0.01,0.06805,4e-05,9.73098]
[1777260452969,41.3,79244.13,0.01,0.06805,4e-05,9.73098]
[1777260453005,41.3,79243.98,0.01,0.06805,4e-05,9.73059]
[1777260454978,41.3,79243.98,0.01,0.06805,4e-05,9.73093]
[1777260455015,41.3,79243.98,0.01,0.06805,4e-05,9.73093]
[1777260455048,41.3,79244.0,0.01,0.06805,4e-05,9.73138]
[1777260456987,41.3,79244.0,0.01,0.06806,4e-05,9.73172]
[1777260457008,41.3,79244.0,0.01,0.06806,4e-05,9.73172]
[1777260457086,41.3,79243.41,0.01,0.06803,4e-05,9.7292]
[1777260458883,41.3,79243.41,0.01,0.06804,4e-05,9.72955]
[1777260458930,41.3,79243.41,0.01,0.06804,4e-05,9.72955]
[1777260458958,41.3,79243.41,0.01,0.06804,4e-05,9.72955]
[1777260458989,41.3,79243.41,0.01,0.06804,4e-05,9.72955]
[1777260459059,41.31,79246.68,0.01,0.06818,4e-05,9.7458]
[1777260461116,41.31,79246.68,0.01,0.06818,4e-05,9.74612]
[1777260461148,41.31,79246.68,0.01,0.06818,4e-05,9.74612]
[1777260461172,41.31,79251.25,0.01,0.06838,4e-05,9.76868]
[1777260463155,41.31,79251.25,0.01,0.06839,4e-05,9.76896]
[1777260463175,41.31,79251.25,0.01,0.06839,4e-05,9.76896]
[1777260463208,41.31,79253.81,0.01,0.0685,4e-05,9.7817]
[1777260465152,41.31,79253.81,0.01,0.0685,4e-05,9.78197]
[1777260465193,41.31,79253.81,0.01,0.0685,4e-05,9.78197]
[1777260466103,41.31,79253.27,0.01,0.06848,4e-05,9.77986]
[1777260466540,41.31,79253.27,0.01,0.06848,4e-05,9.77986]
[1777260466579,41.31,79253.27,0.01,0.06848,4e-05,9.77986]
[1777260467111,41.31,79252.79,0.01,0.06846,4e-05,9.77779]
[1777260467234,41.31,79252.79,0.01,0.06846,4e-05,9.77779]
[1777260467258,41.31,79252.79,0.01,0.06846,4e-05,9.77779]
[1777260468010,41.31,79252.79,0.01,0.06846,4e-05,9.77779]
[1777260468036,41.31,79252.79,0.01,0.06846,4e-05,9.77779]
[1777260468118,41.31,79241.75,0.01,0.06799,4e-05,9.72432]
[1777260471240,41.31,79241.82,0.01,0.068,4e-05,9.72491]
[1777260471273,41.31,79241.82,0.01,0.068,4e-05,9.72491]
[1777260472146,41.31,79245.59,0.01,0.06816,4e-05,9.74335]
[1777260473277,41.31,79245.59,0.01,0.06816,4e-05,9.74344]
[1777260473308,41.31,79245.59,0.01,0.06816,4e-05,9.74344]
[1777260474160,41.31,79246.17,0.01,0.06819,4e-05,9.74634]
[1777260475311,41.31,79246.71,0.01,0.06821,4e-05,9.74905]
[1777260475335,41.31,79246.71,0.01,0.06821,4e-05,9.74905]
[1777260475350,41.31,79246.71,0.01,0.06821,4e-05,9.74905]
[1777260475370,41.31,79246.71,0.01,0.06821,4e-05,9.74905]
[1777260475448,41.31,79246.47,0.01,0.0682,4e-05,9.74788]
[1777260477347,41.31,79246.47,0.01,0.0682,4e-05,9.74832]
[1777260477368,41.31,79246.47,0.01,0.0682,4e-05,9.74832]
[1777260478187,41.31,79247.36,0.01,0.06825,4e-05,9.75301]
[1777260479375,41.31,79248.83,0.01,0.06831,4e-05,9.76052]
[1777260479403,41.31,79248.83,0.01,0.06831,4e-05,9.76052]
[1777260480202,41.31,79249.42,0.01,0.06834,4e-05,9.76374]
[1777260481420,41.31,79251.28,0.01,0.06842,4e-05,9.77315]
[1777260481451,41.31,79251.28,0.01,0.06842,4e-05,9.77315]
[1777260482216,41.32,79250.71,0.01,0.0684,4e-05,9.7707]
[1777260483446,41.32,79252.7,0.01,0.06849,4e-05,9.78075]
[1777260483487,41.32,79252.7,0.01,0.06849,4e-05,9.78075]
[1777260483495,41.32,79252.7,0.01,0.06849,4e-05,9.78075]
[1777260483518,41.32,79252.7,0.01,0.06849,4e-05,9.78075]
[1777260484230,41.32,79252.7,0.01,0.06849,4e-05,9.78109]
[1777260485506,41.32,79254.26,0.01,0.06857,4e-05,9.78903]
[1777260485535,41.32,79254.26,0.01,0.06857,4e-05,9.78903]
[1777260485568,41.32,79254.71,0.01,0.06859,4e-05,9.79156]
[1777260487514,41.32,79255.13,0.01,0.06861,4e-05,9.79393]
[1777260487557,41.32,79255.13,0.01,0.06861,4e-05,9.79393]
[1777260487635,41.32,79255.4,0.01,0.06862,4e-05,9.79558]
[1777260489583,41.32,79255.4,0.01,0.06862,4e-05,9.79558]
[1777260489610,41.32,79255.4,0.01,0.06862,4e-05,9.79558]
[1777260489646,41.32,79256.19,0.01,0.06866,4e-05,9.80009]
[1777260491608,41.32,79256.19,0.01,0.06866,4e-05,9.80009]
[1777260491646,41.32,79256.19,0.01,0.06866,4e-05,9.80009]
[1777260491655,41.32,79256.19,0.01,0.06866,4e-05,9.80009]
[1777260491674,41.32,79256.19,0.01,0.06866,4e-05,9.80009]
[1777260491676,41.32,79256.97,0.01,0.0687,4e-05,9.80456]
[1777260493605,41.32,79256.97,0.01,0.0687,4e-05,9.80456]
[1777260493637,41.32,79256.97,0.01,0.0687,4e-05,9.80456]
[1777260493695,41.32,79257.96,0.01,0.06875,4e-05,9.81005]
[1777260495642,41.32,79257.96,0.01,0.06875,4e-05,9.81005]
[1777260495655,41.32,79257.96,0.01,0.06875,4e-05,9.81005]
[1777260495738,41.32,79250.74,0.01,0.06844,4e-05,9.77459]
[1777260497717,41.32,79250.86,0.01,0.06844,4e-05,9.7751]
[1777260497757,41.32,79250.86,0.01,0.06844,4e-05,9.7751]
[1777260497763,41.32,79250.91,0.01,0.06844,4e-05,9.77528]
[1777260499741,41.32,79250.91,0.01,0.06844,4e-05,9.77528]
[1777260499766,41.32,79250.91,0.01,0.06844,4e-05,9.77528]
[1777260499777,41.32,79250.91,0.01,0.06844,4e-05,9.77528]
[1777260499797,41.32,79250.91,0.01,0.06844,4e-05,9.77528]
[1777260499823,41.32,79249.94,0.01,0.0684,4e-05,9.77041]
[1777260501775,41.32,79249.94,0.01,0.0684,4e-05,9.77041]
[1777260501808,41.32,79249.94,0.01,0.0684,4e-05,9.77041]
[1777260501885,41.32,79251.93,0.01,0.06849,4e-05,9.77997]
[1777260503812,41.32,79251.93,0.01,0.06849,4e-05,9.77997]
[1777260503835,41.32,79251.93,0.01,0.06849,4e-05,9.77997]
[1777260503904,41.32,79252.66,0.01,0.06852,4e-05,9.78338]
[1777260505835,41.32,79252.66,0.01,0.06852,4e-05,9.78338]
[1777260505855,41.32,79252.66,0.01,0.06852,4e-05,9.78338]
[1777260505921,41.32,79252.22,0.01,0.0685,4e-05,9.78108]
[1777260507870,41.32,79252.22,0.01,0.06849,4e-05,9.78101]
[1777260507885,41.32,79252.22,0.01,0.06849,4e-05,9.78101]
[1777260507901,41.32,79252.22,0.01,0.06849,4e-05,9.78101]
[1777260507922,41.32,79252.22,0.01,0.06849,4e-05,9.78101]
[1777260507971,41.32,79252.75,0.01,0.06852,4e-05,9.78352]
[1777260509916,41.32,79252.75,0.01,0.06852,4e-05,9.78352]
[1777260509951,41.32,79252.75,0.01,0.06852,4e-05,9.78352]
[1777260510002,41.32,79252.43,0.01,0.0685,4e-05,9.78181]
[1777260511957,41.32,79252.43,0.01,0.0685,4e-05,9.78181]
[1777260512000,41.32,79252.43,0.01,0.0685,4e-05,9.78181]
[1777260512038,41.32,79252.78,0.01,0.06849,4e-05,9.77989]
[1777260513969,41.32,79252.78,0.01,0.06849,4e-05,9.77989]
[1777260514008,41.32,79252.78,0.01,0.06849,4e-05,9.77989]
[1777260514070,41.32,79251.53,0.01,0.06844,4e-05,9.77365]
[1777260516000,41.32,79251.53,0.01,0.06844,4e-05,9.77365]
[1777260516034,41.32,79251.53,0.01,0.06844,4e-05,9.77365]
[1777260516049,41.32,79251.53,0.01,0.06844,4e-05,9.77365]
[1777260516072,41.32,79251.53,0.01,0.06844,4e-05,9.77365]
[1777260516098,41.32,79252.49,0.01,0.06848,4e-05,9.77821]
[1777260518040,41.32,79252.86,0.01,0.06849,4e-05,9.77995]
[1777260518060,41.32,79252.86,0.01,0.06849,4e-05,9.77995]
[1777260518123,41.32,79253.94,0.01,0.06854,4e-05,9.78515]
[1777260520090,41.32,79253.94,0.01,0.06854,4e-05,9.78515]
[1777260520114,41.32,79253.94,0.01,0.06854,4e-05,9.78515]
[1777260520149,41.32,79253.93,0.01,0.06854,4e-05,9.78495]
[1777260522120,41.32,79253.93,0.01,0.06854,4e-05,9.78495]
[1777260522161,41.32,79253.93,0.01,0.06854,4e-05,9.78495]
[1777260522221,41.32,79253.89,0.01,0.06854,4e-05,9.7846]
[1777260524221,41.32,79253.89,0.01,0.06854,4e-05,9.7846]
[1777260524270,41.32,79253.89,0.01,0.06854,4e-05,9.7846]
[1777260524271,41.32,79256.34,0.01,0.06864,4e-05,9.79639]
[1777260526225,41.32,79256.34,0.01,0.06864,4e-05,9.79639]
[1777260526246,41.32,79258.4,0.01,0.06873,4e-05,9.80626]
[1777260526285,41.32,79258.4,0.01,0.06873,4e-05,9.80626]
[1777260528290,41.32,79259.16,0.01,0.06876,4e-05,9.80986]
[1777260528332,41.32,79259.16,0.01,0.06876,4e-05,9.80986]
[1777260528538,41.32,79258.82,0.01,0.06874,4e-05,9.80809]
[1777260530282,41.32,79258.82,0.01,0.06874,4e-05,9.80809]
[1777260530310,41.32,79257.37,0.01,0.06868,4e-05,9.80091]
[1777260530554,41.32,79257.06,0.01,0.06867,4e-05,9.7993]
[1777260532307,41.32,79257.16,0.01,0.06867,4e-05,9.7997]
[1777260532342,41.32,79257.16,0.01,0.06867,4e-05,9.7997]
[1777260532567,41.32,79257.95,0.01,0.0687,4e-05,9.80346]
[1777260534321,41.32,79258.06,0.01,0.0687,4e-05,9.80326]
[1777260534352,41.32,79258.06,0.01,0.0687,4e-05,9.80326]
[1777260534363,41.32,79258.06,0.01,0.0687,4e-05,9.80326]
[1777260534384,41.32,79258.06,0.01,0.0687,4e-05,9.80326]
[1777260534580,41.32,79257.75,0.01,0.06869,4e-05,9.80175]
[1777260536352,41.32,79258.12,0.01,0.0687,4e-05,9.80337]
[1777260536379,41.32,79258.12,0.01,0.0687,4e-05,9.80337]
[1777260536888,41.32,79257.17,0.01,0.06866,4e-05,9.79864]
[1777260538453,41.31,79257.17,0.01,0.06866,4e-05,9.79855]
[1777260538478,41.31,79257.17,0.01,0.06866,4e-05,9.79855]
[1777260538610,41.31,79258.35,0.01,0.06871,4e-05,9.80422]
[1777260540503,41.32,79259.95,0.01,0.06878,4e-05,9.81239]
[1777260540533,41.32,79259.95,0.01,0.06878,4e-05,9.81239]
[1777260540623,41.32,79260.38,0.01,0.0688,4e-05,9.81484]
[1777260542558,41.32,79262.0,0.01,0.06887,4e-05,9.82275]
[1777260542604,41.32,79262.0,0.01,0.06887,4e-05,9.82275]
[1777260542641,41.32,79262.19,0.01,0.06888,4e-05,9.82402]
[1777260544603,41.32,79263.53,0.01,0.06895,4e-05,9.83123]
[1777260544642,41.32,79263.53,0.01,0.06895,4e-05,9.83123]
[1777260544653,41.32,79263.85,0.01,0.06896,4e-05,9.83279]
[1777260546622,41.32,79265.16,0.01,0.06902,4e-05,9.83984]
[1777260546663,41.32,79265.16,0.01,0.06902,4e-05,9.83984]
[1777260546724,41.32,79264.47,0.01,0.069,4e-05,9.83677]
[1777260548668,41.32,79264.47,0.01,0.069,4e-05,9.83708]
[1777260548697,41.32,79264.47,0.01,0.069,4e-05,9.83708]
[1777260548749,41.32,79263.37,0.01,0.06896,4e-05,9.83201]
[1777260550722,41.32,79263.37,0.01,0.06896,4e-05,9.83232]
[1777260550758,41.32,79263.37,0.01,0.06896,4e-05,9.83232]
[1777260550763,41.32,79263.34,0.01,0.06896,4e-05,9.83249]
[1777260552713,41.32,79263.34,0.01,0.06896,4e-05,9.83279]
[1777260552745,41.32,79263.34,0.01,0.06896,4e-05,9.83279]
[1777260552755,41.32,79263.34,0.01,0.06896,4e-05,9.83279]
[1777260552782,41.32,79263.34,0.01,0.06896,4e-05,9.83279]
[1777260552855,41.32,79263.28,0.01,0.06896,4e-05,9.8328]
[1777260554776,41.32,79263.28,0.01,0.06897,4e-05,9.83311]
[1777260554798,41.32,79263.28,0.01,0.06897,4e-05,9.83311]
[1777260554823,41.32,79264.62,0.01,0.06903,4e-05,9.83995]
[1777260556802,41.32,79264.62,0.01,0.06903,4e-05,9.84024]
[1777260556830,41.32,79264.62,0.01,0.06903,4e-05,9.84024]
[1777260556897,41.33,79264.64,0.01,0.06903,4e-05,9.84062]
[1777260558855,41.33,79264.64,0.01,0.06903,4e-05,9.8409]
[1777260558902,41.33,79264.64,0.01,0.06903,4e-05,9.8409]
[1777260558931,41.33,79264.35,0.01,0.06902,4e-05,9.83976]
[1777260560876,41.33,79264.35,0.01,0.06903,4e-05,9.84004]
[1777260560901,41.33,79264.35,0.01,0.06903,4e-05,9.84004]
[1777260560917,41.33,79264.35,0.01,0.06903,4e-05,9.84004]
[1777260560962,41.33,79264.35,0.01,0.06903,4e-05,9.84004]
[1777260561008,41.33,79263.79,0.01,0.06901,4e-05,9.83758]
[1777260562920,41.33,79263.79,0.01,0.06901,4e-05,9.83785]
[1777260562962,41.33,79263.79,0.01,0.06901,4e-05,9.83785]
[1777260563011,41.33,79263.71,0.01,0.06901,4e-05,9.83774]
[1777260564929,41.33,79263.71,0.01,0.06901,4e-05,9.83774]
[1777260564943,41.33,79263.71,0.01,0.06901,4e-05,9.83774]
[1777260565240,41.33,79263.32,0.01,0.069,4e-05,9.83638]
[1777260566982,41.33,79263.32,0.01,0.069,4e-05,9.83665]
[1777260567003,41.33,79263.32,0.01,0.069,4e-05,9.83665]
[1777260567055,41.33,79262.79,0.01,0.06898,4e-05,9.83432]
[1777260568988,41.33,79262.79,0.01,0.06898,4e-05,9.83459]
[1777260569032,41.33,79262.79,0.01,0.06898,4e-05,9.83459]
[1777260569043,41.33,79262.79,0.01,0.06898,4e-05,9.83459]
[1777260569066,41.33,79262.79,0.01,0.06898,4e-05,9.83459]
[1777260569285,41.33,79261.86,0.01,0.06894,4e-05,9.83032]
[1777260571027,41.33,79261.86,0.01,0.06894,4e-05,9.83032]
[1777260571049,41.33,79261.86,0.01,0.06894,4e-05,9.83032]
[1777260571111,41.33,79261.9,0.01,0.06893,4e-05,9.82757]
[1777260573085,41.33,79261.9,0.01,0.06893,4e-05,9.82784]
[1777260573113,41.33,79261.9,0.01,0.06893,4e-05,9.82784]
[1777260573116,41.33,79260.88,0.01,0.06889,4e-05,9.82313]
[1777260575123,41.33,79260.88,0.01,0.06889,4e-05,9.82341]
[1777260575161,41.33,79260.88,0.01,0.06889,4e-05,9.82341]
[1777260575235,41.33,79260.34,0.01,0.06887,4e-05,9.82105]
[1777260577148,41.34,79260.34,0.01,0.06887,4e-05,9.82133]
[1777260577187,41.34,79260.34,0.01,0.06887,4e-05,9.82133]
[1777260577210,41.34,79260.34,0.01,0.06887,4e-05,9.82133]
[1777260577244,41.34,79260.63,0.01,0.06889,4e-05,9.82303]
[1777260579221,41.34,79260.63,0.01,0.06889,4e-05,9.82331]
[1777260579251,41.34,79260.63,0.01,0.06889,4e-05,9.82331]
[1777260579291,41.34,79254.47,0.01,0.06863,4e-05,9.79354]
[1777260581247,41.34,79254.47,0.01,0.06863,4e-05,9.79387]
[1777260581270,41.34,79254.47,0.01,0.06863,4e-05,9.79387]
[1777260581910,41.34,79256.82,0.01,0.06874,4e-05,9.80596]
[1777260583317,41.34,79256.82,0.01,0.06874,4e-05,9.80596]
[1777260583341,41.34,79257.16,0.01,0.06875,4e-05,9.80793]
[1777260583925,41.34,79257.28,0.01,0.06876,4e-05,9.80883]
[1777260585334,41.34,79257.28,0.01,0.06876,4e-05,9.80883]
[1777260585352,41.34,79254.59,0.01,0.06864,4e-05,9.79558]
[1777260585362,41.34,79254.59,0.01,0.06864,4e-05,9.79558]
[1777260585410,41.34,79254.59,0.01,0.06864,4e-05,9.79558]
[1777260585938,41.34,79255.24,0.01,0.06867,4e-05,9.79863]
[1777260587365,41.34,79255.54,0.01,0.06868,4e-05,9.79998]
[1777260587415,41.34,79255.54,0.01,0.06868,4e-05,9.79998]
[1777260587952,41.34,79255.54,0.01,0.06868,4e-05,9.79986]
[1777260589418,41.34,79256.36,0.01,0.06872,4e-05,9.80374]
[1777260589457,41.34,79256.36,0.01,0.06872,4e-05,9.80374]
[1777260589966,41.34,79259.5,0.01,0.06885,4e-05,9.81893]
[1777260591415,41.34,79260.25,0.01,0.06888,4e-05,9.82245]
[1777260591456,41.34,79260.25,0.01,0.06888,4e-05,9.82245]
[1777260591980,41.34,79260.28,0.01,0.06888,4e-05,9.82245]
[1777260593494,41.34,79260.09,0.01,0.06888,4e-05,9.82184]
[1777260593522,41.34,79260.09,0.01,0.06888,4e-05,9.82184]
[1777260593546,41.34,79260.09,0.01,0.06888,4e-05,9.82184]
[1777260593585,41.34,79260.09,0.01,0.06888,4e-05,9.82184]
[1777260593993,41.34,79260.29,0.01,0.06889,4e-05,9.82314]
[1777260595544,41.34,79260.68,0.01,0.06891,4e-05,9.82536]
[1777260595568,41.34,79260.68,0.01,0.06891,4e-05,9.82536]
[1777260595645,41.34,79260.76,0.01,0.06891,4e-05,9.82606]
[1777260597595,41.34,79260.76,0.01,0.06892,4e-05,9.82638]
[1777260597609,41.34,79260.76,0.01,0.06892,4e-05,9.82638]
[1777260597688,41.34,79260.76,0.01,0.06892,4e-05,9.82669]
[1777260599102,41.34,79260.76,0.01,0.06892,4e-05,9.82669]
[1777260599133,41.34,79260.76,0.01,0.06892,4e-05,9.82669]
[1777260599136,41.34,79260.02,0.01,0.06889,4e-05,9.82339]
[1777260599621,41.34,79260.02,0.01,0.06889,4e-05,9.82339]
[1777260599653,41.34,79260.02,0.01,0.06889,4e-05,9.82339]
[1777260600080,41.34,79260.02,0.01,0.06889,4e-05,9.82372]
[1777260601423,41.34,79258.79,0.01,0.06884,4e-05,9.81804]
[1777260601489,41.34,79258.79,0.01,0.06884,4e-05,9.81804]
[1777260602086,41.34,79264.2,0.01,0.06908,4e-05,9.84477]
[1777260603093,41.34,79275.97,0.01,0.06959,4e-05,9.90263]
[1777260603849,41.34,79275.97,0.01,0.06959,4e-05,9.90263]
[1777260603894,41.34,79275.97,0.01,0.06959,4e-05,9.90263]
[1777260604101,41.34,79278.22,0.01,0.06969,4e-05,9.91385]
[1777260605830,41.34,79278.16,0.01,0.06969,4e-05,9.91374]
[1777260605853,41.34,79278.16,0.01,0.06969,4e-05,9.91374]
[1777260606114,41.35,79273.74,0.01,0.0695,4e-05,9.89227]
[1777260607817,41.35,79271.82,0.01,0.06942,4e-05,9.88308]
[1777260607855,41.35,79271.82,0.01,0.06942,4e-05,9.88308]
[1777260608128,41.35,79272.07,0.01,0.06943,4e-05,9.88453]
[1777260609867,41.35,79271.79,0.01,0.06942,4e-05,9.88338]
[1777260609898,41.35,79271.79,0.01,0.06942,4e-05,9.88338]
[1777260609908,41.35,79271.79,0.01,0.06942,4e-05,9.88338]
[1777260609929,41.35,79271.79,0.01,0.06942,4e-05,9.88338]
[1777260610141,41.35,79271.74,0.01,0.06942,4e-05,9.88336]
[1777260611901,41.35,79272.04,0.01,0.06944,4e-05,9.88506]
[1777260611920,41.35,79272.04,0.01,0.06944,4e-05,9.88506]
[1777260612156,41.35,79272.23,0.01,0.06945,4e-05,9.88621]
[1777260613919,41.35,79272.79,0.01,0.06948,4e-05,9.88917]
[1777260613956,41.35,79272.79,0.01,0.06948,4e-05,9.88917]
[1777260614170,41.35,79272.85,0.01,0.06948,4e-05,9.88969]
[1777260615940,41.35,79273.07,0.01,0.06949,4e-05,9.89098]
[1777260615985,41.35,79273.07,0.01,0.06949,4e-05,9.89098]
[1777260616183,41.35,79272.94,0.01,0.06949,4e-05,9.89056]
[1777260617014,41.35,79272.94,0.01,0.06949,4e-05,9.89056]
[1777260617052,41.35,79272.94,0.01,0.06949,4e-05,9.89056]
[1777260617191,41.35,79272.48,0.01,0.06947,4e-05,9.88853]
[1777260619997,41.35,79264.91,0.01,0.06915,4e-05,9.85198]
[1777260620033,41.35,79264.91,0.01,0.06915,4e-05,9.85198]
[1777260620212,41.35,79265.77,0.01,0.06919,4e-05,9.85647]
[1777260622013,41.35,79265.92,0.01,0.06919,4e-05,9.85748]
[1777260622043,41.35,79265.92,0.01,0.06919,4e-05,9.85748]
[1777260622226,41.35,79266.68,0.01,0.06923,4e-05,9.86147]
[1777260624075,41.35,79269.85,0.01,0.06937,4e-05,9.87725]
[1777260624095,41.35,79269.85,0.01,0.06937,4e-05,9.87725]
[1777260624241,41.35,79273.59,0.01,0.06953,4e-05,9.89581]
[1777260626085,41.35,79274.21,0.01,0.06956,4e-05,9.89907]
[1777260626117,41.35,79274.21,0.01,0.06956,4e-05,9.89907]
[1777260626253,41.35,79274.09,0.01,0.06956,4e-05,9.89871]
[1777260628144,41.35,79273.79,0.01,0.06955,4e-05,9.89746]
[1777260628177,41.35,79273.79,0.01,0.06955,4e-05,9.89746]
[1777260628187,41.35,79273.79,0.01,0.06955,4e-05,9.89746]
[1777260628206,41.35,79273.79,0.01,0.06955,4e-05,9.89746]
[1777260628289,41.35,79275.0,0.01,0.0696,4e-05,9.90363]
[1777260630108,41.36,79275.0,0.01,0.06961,4e-05,9.90384]
[1777260630144,41.36,79275.0,0.01,0.06961,4e-05,9.90384]
[1777260630282,41.36,79275.47,0.01,0.06963,4e-05,9.90637]
[1777260634328,41.36,79286.45,0.01,0.07009,4e-05,9.95738]
[1777260634359,41.36,79286.45,0.01,0.07009,4e-05,9.95738]
[1777260634339,41.36,79285.77,0.01,0.07006,4e-05,9.95417]
[1777260636305,41.36,79285.77,0.01,0.07007,4e-05,9.95431]
[1777260636348,41.36,79285.77,0.01,0.07007,4e-05,9.95431]
[1777260636324,41.36,79284.54,0.01,0.07001,4e-05,9.9484]
[1777260638324,41.36,79284.54,0.01,0.07001,4e-05,9.9484]
[1777260638364,41.36,79284.54,0.01,0.07001,4e-05,9.9484]
[1777260638341,41.36,79283.0,0.01,0.06995,4e-05,9.94109]
[1777260640385,41.36,79283.0,0.01,0.06995,4e-05,9.94122]
[1777260640405,41.36,79285.66,0.01,0.07007,4e-05,9.95442]
[1777260640416,41.36,79285.66,0.01,0.07007,4e-05,9.95442]
[1777260640436,41.36,79285.66,0.01,0.07007,4e-05,9.95442]
[1777260641359,41.36,79286.72,0.01,0.07011,4e-05,9.95974]
[1777260642343,41.36,79286.72,0.01,0.07011,4e-05,9.95974]
[1777260642366,41.36,79286.72,0.01,0.07011,4e-05,9.95974]
[1777260642371,41.36,79286.01,0.01,0.07008,4e-05,9.95633]
[1777260644379,41.36,79284.91,0.01,0.07004,4e-05,9.95101]
[1777260644407,41.36,79284.27,0.01,0.07001,4e-05,9.9481]
[1777260645387,41.36,79283.18,0.01,0.06996,4e-05,9.94297]
[1777260646447,41.36,79286.83,0.01,0.07013,4e-05,9.96115]
[1777260646487,41.36,79286.83,0.01,0.07013,4e-05,9.96115]
[1777260647401,41.36,79288.42,0.01,0.0702,4e-05,9.96918]
[1777260648474,41.36,79289.7,0.01,0.07026,4e-05,9.97568]
[1777260648505,41.36,79289.7,0.01,0.07026,4e-05,9.97568]
[1777260648511,41.36,79291.13,0.01,0.07032,4e-05,9.98272]
[1777260650472,41.36,79291.09,0.01,0.07032,4e-05,9.98288]
[1777260650523,41.36,79291.09,0.01,0.07032,4e-05,9.98288]
[1777260650647,41.36,79291.09,0.01,0.07032,4e-05,9.98288]
[1777260650680,41.36,79291.09,0.01,0.07032,4e-05,9.98288]
[1777260651158,41.36,79291.09,0.01,0.07032,4e-05,9.98288]
[1777260651259,41.36,79299.87,0.01,0.07071,4e-05,10.02635]
[1777260652583,41.36,79299.87,0.01,0.07071,4e-05,10.02635]
[1777260652596,41.36,79299.87,0.01,0.07071,4e-05,10.02635]
[1777260652652,41.36,79299.87,0.01,0.07071,4e-05,10.02635]
[1777260652685,41.36,79299.87,0.01,0.07071,4e-05,10.02635]
[1777260652707,41.36,79304.86,0.01,0.07093,4e-05,10.05111]
[1777260654594,41.36,79304.86,0.01,0.07093,4e-05,10.05117]
[1777260654603,41.36,79304.86,0.01,0.07093,4e-05,10.05117]
[1777260654643,41.36,79304.86,0.01,0.07093,4e-05,10.05117]
[1777260654672,41.36,79303.62,0.01,0.07088,4e-05,10.0451]
[1777260656679,41.36,79303.62,0.01,0.07088,4e-05,10.04518]
[1777260656723,41.36,79303.62,0.01,0.07088,4e-05,10.04518]
[1777260656783,41.36,79303.0,0.01,0.07085,4e-05,10.04227]
[1777260658683,41.36,79303.92,0.01,0.07089,4e-05,10.0469]
[1777260658698,41.36,79303.92,0.01,0.07089,4e-05,10.0469]
[1777260658712,41.36,79303.92,0.01,0.07089,4e-05,10.0469]
[1777260658734,41.36,79303.63,0.01,0.07088,4e-05,10.04555]
[1777260660714,41.36,79303.63,0.01,0.07088,4e-05,10.04555]
[1777260660734,41.36,79303.63,0.01,0.07088,4e-05,10.04555]
[1777260660752,41.36,79303.63,0.01,0.07088,4e-05,10.04555]
[1777260660769,41.36,79303.63,0.01,0.07088,4e-05,10.04555]
[1777260660796,41.36,79303.63,0.01,0.07088,4e-05,10.04555]
[1777260660848,41.36,79303.96,0.01,0.0709,4e-05,10.04736]
[1777260662746,41.36,79303.96,0.01,0.0709,4e-05,10.04736]
[1777260662754,41.36,79303.96,0.01,0.0709,4e-05,10.04736]
[1777260662790,41.36,79303.96,0.01,0.0709,4e-05,10.04736]
[1777260662848,41.36,79305.88,0.01,0.07098,4e-05,10.05704]
[1777260668551,41.36,79311.71,0.01,0.07125,4e-05,10.08622]
[1777260671685,41.36,79306.56,0.01,0.07102,4e-05,10.06082]
[1777260675092,41.36,79297.11,0.01,0.0706,4e-05,10.01437]
[1777260675099,41.36,79297.11,0.01,0.0706,4e-05,10.01437]
[1777260675124,41.36,79297.11,0.01,0.0706,4e-05,10.01437]
[1777260675163,41.37,79293.92,0.01,0.07046,4e-05,9.99896]
[1777260677055,41.37,79293.92,0.01,0.07046,4e-05,9.99896]
[1777260677066,41.37,79293.92,0.01,0.07046,4e-05,9.99896]
[1777260677123,41.37,79293.09,0.01,0.07043,4e-05,9.99522]
[1777260679108,41.37,79292.85,0.01,0.07042,4e-05,9.99423]
[1777260679144,41.37,79292.85,0.01,0.07042,4e-05,9.99423]
[1777260679199,41.37,79291.88,0.01,0.07038,4e-05,9.98963]
[1777260681192,41.37,79291.88,0.01,0.07038,4e-05,9.98963]
[1777260681234,41.37,79291.88,0.01,0.07038,4e-05,9.98963]
[1777260681293,41.37,79282.48,0.01,0.06997,4e-05,9.94381]
[1777260683171,41.37,79282.48,0.01,0.06997,4e-05,9.94381]
[1777260683209,41.37,79282.48,0.01,0.06997,4e-05,9.94381]
[1777260683217,41.37,79280.5,0.01,0.06989,4e-05,9.93462]
[1777260685182,41.37,79280.82,0.01,0.06991,4e-05,9.93648]
[1777260685205,41.37,79280.82,0.01,0.06991,4e-05,9.93648]
[1777260685250,41.37,79284.17,0.01,0.07006,4e-05,9.95322]
[1777260687173,41.37,79284.17,0.01,0.07006,4e-05,9.95322]
[1777260687195,41.37,79284.17,0.01,0.07006,4e-05,9.95322]
[1777260687272,41.37,79289.55,0.01,0.0703,4e-05,9.98018]
[1777260689227,41.37,79289.97,0.01,0.07032,4e-05,9.98246]
[1777260689274,41.37,79289.97,0.01,0.07032,4e-05,9.98246]
[1777260689359,41.37,79289.9,0.01,0.07032,4e-05,9.98232]
[1777260691253,41.37,79289.9,0.01,0.07032,4e-05,9.98252]
[1777260691284,41.37,79289.9,0.01,0.07032,4e-05,9.98252]
[1777260691291,41.37,79289.9,0.01,0.07032,4e-05,9.98252]
[1777260691313,41.37,79289.9,0.01,0.07032,4e-05,9.98252]
[1777260691319,41.37,79291.42,0.01,0.07037,4e-05,9.98669]
[1777260693265,41.37,79291.42,0.01,0.07037,4e-05,9.98688]
[1777260693281,41.37,79291.42,0.01,0.07037,4e-05,9.98688]
[1777260693315,41.37,79290.81,0.01,0.07034,4e-05,9.98408]
[1777260695281,41.37,79290.81,0.01,0.07034,4e-05,9.98428]
[1777260695301,41.37,79290.81,0.01,0.07034,4e-05,9.98428]
[1777260695306,41.37,79290.45,0.01,0.07033,4e-05,9.9827]
[1777260696739,41.37,79290.45,0.01,0.07033,4e-05,9.9829]
[1777260696779,41.37,79290.45,0.01,0.07033,4e-05,9.9829]
[1777260697352,41.37,79290.45,0.01,0.07033,4e-05,9.9829]
[1777260697358,41.37,79290.45,0.01,0.07033,4e-05,9.9829]
[1777260697367,41.37,79290.45,0.01,0.07033,4e-05,9.9829]
[1777260697394,41.37,79290.45,0.01,0.07033,4e-05,9.9829]
[1777260697375,41.37,79293.81,0.01,0.07048,4e-05,9.99963]
[1777260698014,41.37,79299.07,0.01,0.07071,4e-05,10.02575]
[1777260699348,41.37,79299.07,0.01,0.07071,4e-05,10.02575]
[1777260699358,41.37,79299.07,0.01,0.07071,4e-05,10.02575]
[1777260699366,41.37,79299.07,0.01,0.07071,4e-05,10.02575]
[1777260699397,41.37,79299.07,0.01,0.07071,4e-05,10.02575]
[1777260699372,41.37,79299.45,0.01,0.07073,4e-05,10.02775]
[1777260701382,41.38,79299.45,0.01,0.07073,4e-05,10.02787]
[1777260701389,41.38,79299.45,0.01,0.07073,4e-05,10.02787]
[1777260701423,41.38,79299.45,0.01,0.07073,4e-05,10.02787]
[1777260701398,41.38,79299.93,0.01,0.07076,4e-05,10.03037]
[1777260703389,41.38,79299.93,0.01,0.07076,4e-05,10.03048]
[1777260703397,41.38,79299.93,0.01,0.07076,4e-05,10.03048]
[1777260703431,41.38,79299.93,0.01,0.07076,4e-05,10.03048]
[1777260703802,41.38,79301.14,0.01,0.07081,4e-05,10.03667]
[1777260705438,41.38,79301.14,0.01,0.07081,4e-05,10.03667]
[1777260705451,41.38,79301.14,0.01,0.07081,4e-05,10.03667]
[1777260705477,41.38,79300.67,0.01,0.07079,4e-05,10.03445]
[1777260705816,41.38,79299.63,0.01,0.07075,4e-05,10.02943]
[1777260707482,41.38,79291.69,0.01,0.0704,4e-05,9.99038]
[1777260707489,41.38,79291.69,0.01,0.0704,4e-05,9.99038]
[1777260707523,41.38,79291.69,0.01,0.0704,4e-05,9.99038]
[1777260708084,41.38,79292.58,0.01,0.07044,4e-05,9.99493]
[1777260709514,41.38,79292.58,0.01,0.07044,4e-05,9.99508]
[1777260709522,41.38,79292.58,0.01,0.07044,4e-05,9.99508]
[1777260709552,41.38,79292.58,0.01,0.07044,4e-05,9.99508]
[1777260710295,41.38,79288.79,0.01,0.07028,4e-05,9.97656]
[1777260710703,41.38,79288.79,0.01,0.07028,4e-05,9.97656]
[1777260710712,41.38,79288.79,0.01,0.07028,4e-05,9.97656]
[1777260710746,41.38,79288.79,0.01,0.07028,4e-05,9.97656]
[1777260710851,41.38,79288.79,0.01,0.07028,4e-05,9.97674]
[1777260713550,41.38,79285.58,0.01,0.07014,4e-05,9.96132]
[1777260713558,41.38,79285.58,0.01,0.07014,4e-05,9.96132]
[1777260713593,41.38,79285.58,0.01,0.07014,4e-05,9.96132]
[1777260713938,41.38,79286.57,0.01,0.07019,4e-05,9.96639]
[1777260715200,41.38,79286.57,0.01,0.07019,4e-05,9.96639]
[1777260715210,41.38,79286.57,0.01,0.07019,4e-05,9.96639]
[1777260715245,41.38,79286.57,0.01,0.07019,4e-05,9.96639]
[1777260715273,41.38,79286.57,0.01,0.07019,4e-05,9.96639]
[1777260715277,41.38,79288.09,0.01,0.07025,4e-05,9.97405]
[1777260715586,41.38,79288.09,0.01,0.07025,4e-05,9.97405]
[1777260716185,41.38,79288.09,0.01,0.07025,4e-05,9.97405]
[1777260716257,41.38,79290.81,0.01,0.07037,4e-05,9.98761]
[1777260717609,41.38,79290.81,0.01,0.07038,4e-05,9.98776]
[1777260717621,41.38,79290.81,0.01,0.07038,4e-05,9.98776]
[1777260717630,41.38,79290.81,0.01,0.07038,4e-05,9.98776]
[1777260718157,41.38,79289.65,0.01,0.07033,4e-05,9.98219]
[1777260719654,41.38,79290.14,0.01,0.07035,4e-05,9.98475]
[1777260719694,41.38,79290.14,0.01,0.07035,4e-05,9.98475]
[1777260719915,41.38,79290.14,0.01,0.07035,4e-05,9.9849]
[1777260721667,41.38,79289.1,0.01,0.07031,4e-05,9.97993]
[1777260721700,41.38,79289.1,0.01,0.07031,4e-05,9.97993]
[1777260721928,41.38,79290.73,0.01,0.07038,4e-05,9.98809]
[1777260723674,41.38,79290.71,0.01,0.07038,4e-05,9.98813]
[1777260723684,41.38,79290.71,0.01,0.07038,4e-05,9.98813]
[1777260723714,41.38,79290.71,0.01,0.07038,4e-05,9.98813]
[1777260723733,41.38,79290.71,0.01,0.07038,4e-05,9.98813]
[1777260723747,41.38,79290.71,0.01,0.07038,4e-05,9.98813]
[1777260723941,41.38,79290.71,0.01,0.07038,4e-05,9.98825]
[1777260725747,41.38,79292.69,0.01,0.07047,4e-05,9.99812]
[1777260725771,41.38,79292.69,0.01,0.07047,4e-05,9.99812]
[1777260725956,41.38,79293.6,0.01,0.07051,4e-05,10.00272]
[1777260727756,41.38,79293.84,0.01,0.07052,4e-05,10.004]
[1777260727795,41.38,79293.84,0.01,0.07052,4e-05,10.004]
[1777260728225,41.38,79293.67,0.01,0.07051,4e-05,10.00327]
[1777260729813,41.38,79293.67,0.01,0.07052,4e-05,10.00338]
[1777260729835,41.38,79293.67,0.01,0.07052,4e-05,10.00338]
[1777260729984,41.38,79293.11,0.01,0.07049,4e-05,10.00073]
[1777260731846,41.38,79293.35,0.01,0.0705,4e-05,10.00202]
[1777260731862,41.38,79293.35,0.01,0.0705,4e-05,10.00202]
[1777260731997,41.38,79292.12,0.01,0.07045,4e-05,9.99608]
[1777260732980,41.38,79292.12,0.01,0.07045,4e-05,9.99608]
[1777260733557,41.38,79289.58,0.01,0.07034,4e-05,9.98369]
[1777260733583,41.38,79289.58,0.01,0.07034,4e-05,9.98369]
[1777260733904,41.38,79289.58,0.01,0.07034,4e-05,9.98369]
[1777260733912,41.38,79289.58,0.01,0.07034,4e-05,9.98369]
[1777260733942,41.38,79289.58,0.01,0.07034,4e-05,9.98369]
[1777260734025,41.38,79285.81,0.01,0.07018,4e-05,9.96527]
[1777260735936,41.38,79285.09,0.01,0.07015,4e-05,9.96188]
[1777260735973,41.38,79285.09,0.01,0.07015,4e-05,9.96188]
[1777260736277,41.38,79279.54,0.01,0.0699,4e-05,9.93477]
[1777260738296,41.39,79244.69,0.01,0.0684,4e-05,9.76498]
[1777260744154,41.39,79238.71,0.01,0.06814,4e-05,9.73605]
[1777260744169,41.39,79238.71,0.01,0.06814,4e-05,9.73605]
[1777260744269,41.39,79237.76,0.01,0.0681,4e-05,9.73147]
[1777260746173,41.39,79237.76,0.01,0.0681,4e-05,9.73151]
[1777260746197,41.39,79237.76,0.01,0.0681,4e-05,9.73151]
[1777260746239,41.39,79235.81,0.01,0.06802,4e-05,9.7221]
[1777260748189,41.39,79235.81,0.01,0.06802,4e-05,9.72214]
[1777260748214,41.39,79235.81,0.01,0.06802,4e-05,9.72214]
[1777260748220,41.39,79235.31,0.01,0.068,4e-05,9.71976]
[1777260750187,41.39,79235.31,0.01,0.068,4e-05,9.71976]
[1777260750210,41.39,79235.31,0.01,0.068,4e-05,9.71976]
[1777260750212,41.39,79234.92,0.01,0.06798,4e-05,9.71796]
[1777260752236,41.39,79234.92,0.01,0.06796,4e-05,9.71454]
[1777260752264,41.39,79234.92,0.01,0.06796,4e-05,9.71454]
[1777260752346,41.39,79234.43,0.01,0.06794,4e-05,9.71221]
[1777260754289,41.39,79234.43,0.01,0.06794,4e-05,9.71227]
[1777260754311,41.39,79234.43,0.01,0.06794,4e-05,9.71227]
[1777260754347,41.39,79233.14,0.01,0.06788,4e-05,9.70609]
[1777260756304,41.39,79233.14,0.01,0.06789,4e-05,9.70616]
[1777260756334,41.39,79233.14,0.01,0.06789,4e-05,9.70616]
[1777260756353,41.39,79229.9,0.01,0.06775,4e-05,9.69055]
[1777260758351,41.39,79229.9,0.01,0.06775,4e-05,9.69065]
[1777260758380,41.39,79229.9,0.01,0.06775,4e-05,9.69065]
[1777260758399,41.39,79229.9,0.01,0.06775,4e-05,9.69065]
[1777260758436,41.39,79229.9,0.01,0.06775,4e-05,9.69065]
[1777260758500,41.39,79227.24,0.01,0.06764,4e-05,9.67788]
[1777260760376,41.39,79227.24,0.01,0.06764,4e-05,9.678]
[1777260760420,41.39,79227.24,0.01,0.06764,4e-05,9.678]
[1777260760422,41.39,79230.31,0.01,0.06777,4e-05,9.69297]
[1777260762415,41.39,79230.31,0.01,0.06777,4e-05,9.69307]
[1777260762441,41.39,79230.31,0.01,0.06777,4e-05,9.69307]
[1777260762458,41.39,79230.58,0.01,0.06778,4e-05,9.69448]
[1777260764424,41.39,79230.58,0.01,0.06778,4e-05,9.69457]
[1777260764465,41.39,79230.58,0.01,0.06778,4e-05,9.69457]
[1777260764489,41.39,79230.7,0.01,0.06779,4e-05,9.69525]
[1777260765953,41.39,79230.7,0.01,0.06779,4e-05,9.69534]
[1777260766018,41.39,79230.7,0.01,0.06779,4e-05,9.69534]
[1777260766237,41.39,79230.43,0.01,0.06778,4e-05,9.69413]
[1777260768501,41.39,79231.41,0.01,0.06782,4e-05,9.69895]
[1777260768524,41.39,79231.41,0.01,0.06782,4e-05,9.69895]
[1777260768506,41.39,79231.24,0.01,0.06782,4e-05,9.6982]
[1777260770540,41.39,79232.2,0.01,0.06786,4e-05,9.70293]
[1777260770589,41.39,79232.2,0.01,0.06786,4e-05,9.70293]
[1777260771272,41.39,79232.2,0.01,0.06786,4e-05,9.70306]
[1777260772561,41.39,79232.2,0.01,0.06786,4e-05,9.70306]
[1777260772598,41.39,79232.2,0.01,0.06786,4e-05,9.70306]
[1777260773285,41.39,79231.33,0.01,0.06782,4e-05,9.69899]
[1777260774591,41.39,79232.66,0.01,0.06788,4e-05,9.70551]
[1777260774631,41.39,79232.66,0.01,0.06788,4e-05,9.70551]
[1777260775299,41.39,79233.78,0.01,0.06793,4e-05,9.711]
[1777260776640,41.39,79234.37,0.01,0.06795,4e-05,9.71391]
[1777260776685,41.39,79234.37,0.01,0.06795,4e-05,9.71391]
[1777260777314,41.39,79234.42,0.01,0.06796,4e-05,9.7142]
[1777260778642,41.39,79235.05,0.01,0.06798,4e-05,9.7173]
[1777260778680,41.39,79235.05,0.01,0.06798,4e-05,9.7173]
[1777260779327,41.39,79235.21,0.01,0.06799,4e-05,9.71811]
[1777260780667,41.39,79235.44,0.01,0.068,4e-05,9.71926]
[1777260780692,41.39,79235.44,0.01,0.068,4e-05,9.71926]
[1777260781341,41.39,79234.04,0.01,0.06794,4e-05,9.71251]
[1777260782746,41.39,79234.59,0.01,0.06797,4e-05,9.71522]
[1777260782771,41.39,79234.59,0.01,0.06797,4e-05,9.71522]
[1777260783356,41.39,79235.4,0.01,0.068,4e-05,9.71918]
[1777260784736,41.39,79235.92,0.01,0.06802,4e-05,9.72173]
[1777260784776,41.39,79235.92,0.01,0.06802,4e-05,9.72173]
[1777260785370,41.39,79235.92,0.01,0.06802,4e-05,9.72175]
[1777260786750,41.39,79238.1,0.01,0.06812,4e-05,9.73233]
[1777260786774,41.39,79238.1,0.01,0.06812,4e-05,9.73233]
[1777260786797,41.39,79238.1,0.01,0.06812,4e-05,9.73233]
[1777260786829,41.39,79238.1,0.01,0.06812,4e-05,9.73233]
[1777260787385,41.39,79238.67,0.01,0.06814,4e-05,9.7351]
[1777260788792,41.39,79238.09,0.01,0.06812,4e-05,9.73229]
[1777260788834,41.39,79238.09,0.01,0.06812,4e-05,9.73229]
[1777260789397,41.39,79238.18,0.01,0.06812,4e-05,9.73273]
[1777260790814,41.39,79238.52,0.01,0.06814,4e-05,9.73437]
[1777260790844,41.39,79238.52,0.01,0.06814,4e-05,9.73437]
[1777260791412,41.39,79238.2,0.01,0.06812,4e-05,9.73282]
[1777260792853,41.39,79237.51,0.01,0.06809,4e-05,9.72947]
[1777260792892,41.39,79237.51,0.01,0.06809,4e-05,9.72947]
[1777260793426,41.39,79237.55,0.01,0.06809,4e-05,9.72967]
[1777260794894,41.39,79237.67,0.01,0.0681,4e-05,9.73025]
[1777260794935,41.39,79237.67,0.01,0.0681,4e-05,9.73025]
[1777260794945,41.39,79237.67,0.01,0.0681,4e-05,9.73025]
[1777260794970,41.39,79237.67,0.01,0.0681,4e-05,9.73025]
[1777260795439,41.39,79238.22,0.01,0.06812,4e-05,9.73292]
[1777260796911,41.39,79238.51,0.01,0.06813,4e-05,9.73433]
[1777260796939,41.39,79238.51,0.01,0.06813,4e-05,9.73433]
[1777260797456,41.39,79238.71,0.01,0.06814,4e-05,9.73529]
[1777260798947,41.39,79238.36,0.01,0.06813,4e-05,9.73358]
[1777260798975,41.39,79238.36,0.01,0.06813,4e-05,9.73358]
[1777260799468,41.39,79238.27,0.01,0.06812,4e-05,9.73313]
[1777260800963,41.39,79237.86,0.01,0.06811,4e-05,9.73114]
[1777260800989,41.39,79237.86,0.01,0.06811,4e-05,9.73114]
[1777260801482,41.39,79237.88,0.01,0.06811,4e-05,9.73123]
[1777260803007,41.39,79240.21,0.01,0.06821,4e-05,9.74253]
[1777260803040,41.39,79240.21,0.01,0.06821,4e-05,9.74253]
[1777260803056,41.39,79240.21,0.01,0.06821,4e-05,9.74253]
[1777260803069,41.39,79240.21,0.01,0.06821,4e-05,9.74253]
[1777260803496,41.39,79239.73,0.01,0.06819,4e-05,9.74018]
[1777260805045,41.39,79239.41,0.01,0.06817,4e-05,9.7386]
[1777260805070,41.39,79239.41,0.01,0.06817,4e-05,9.7386]
[1777260805510,41.39,79238.89,0.01,0.06815,4e-05,9.73606]
[1777260807027,41.39,79239.19,0.01,0.06816,4e-05,9.7375]
[1777260807041,41.39,79239.19,0.01,0.06816,4e-05,9.7375]
[1777260807523,41.39,79239.26,0.01,0.06817,4e-05,9.73782]
[1777260809087,41.39,79239.31,0.01,0.06817,4e-05,9.73804]
[1777260809123,41.39,79239.31,0.01,0.06817,4e-05,9.73804]
[1777260809538,41.39,79239.21,0.01,0.06816,4e-05,9.73754]
[1777260811149,41.39,79239.27,0.01,0.06817,4e-05,9.73781]
[1777260811174,41.39,79239.27,0.01,0.06817,4e-05,9.73781]
[1777260811190,41.39,79239.27,0.01,0.06817,4e-05,9.73781]
[1777260811204,41.39,79239.27,0.01,0.06817,4e-05,9.73781]
[1777260811551,41.39,79239.4,0.01,0.06815,4e-05,9.73494]
[1777260813184,41.39,79240.26,0.01,0.06819,4e-05,9.7391]
[1777260813223,41.39,79240.26,0.01,0.06819,4e-05,9.7391]
[1777260813565,41.39,79240.26,0.01,0.06819,4e-05,9.73908]
[1777260815192,41.39,79240.71,0.01,0.0682,4e-05,9.74126]
[1777260815213,41.39,79240.71,0.01,0.0682,4e-05,9.74126]
[1777260815579,41.39,79241.19,0.01,0.06823,4e-05,9.74357]
[1777260817219,41.39,79241.19,0.01,0.06823,4e-05,9.74357]
[1777260817258,41.39,79241.19,0.01,0.06823,4e-05,9.74357]
[1777260817314,41.39,79240.65,0.01,0.0682,4e-05,9.74094]
[1777260819263,41.39,79240.65,0.01,0.0682,4e-05,9.74094]
[1777260819301,41.39,79240.65,0.01,0.0682,4e-05,9.74094]
[1777260819312,41.39,79240.65,0.01,0.0682,4e-05,9.74094]
[1777260819330,41.39,79240.65,0.01,0.0682,4e-05,9.74094]
[1777260819403,41.39,79240.66,0.01,0.0682,4e-05,9.74097]
[1777260821270,41.39,79240.66,0.01,0.0682,4e-05,9.74097]
[1777260821287,41.39,79240.66,0.01,0.0682,4e-05,9.74097]
[1777260821298,41.39,79240.46,0.01,0.06819,4e-05,9.73999]
[1777260823307,41.39,79240.46,0.01,0.06819,4e-05,9.73999]
[1777260823345,41.39,79240.46,0.01,0.06819,4e-05,9.73999]
[1777260823405,41.39,79241.44,0.01,0.06824,4e-05,9.74474]
[1777260825356,41.39,79241.44,0.01,0.06824,4e-05,9.74474]
[1777260825390,41.39,79241.44,0.01,0.06824,4e-05,9.74474]
[1777260825401,41.39,79241.89,0.01,0.06825,4e-05,9.74691]
[1777260827359,41.39,79241.89,0.01,0.06825,4e-05,9.74691]
[1777260827371,41.39,79241.89,0.01,0.06825,4e-05,9.74691]
[1777260827396,41.39,79241.89,0.01,0.06825,4e-05,9.74691]
[1777260827435,41.39,79241.89,0.01,0.06825,4e-05,9.74691]
[1777260827460,41.39,79242.83,0.01,0.0683,4e-05,9.75147]
[1777260829406,41.39,79242.83,0.01,0.0683,4e-05,9.75147]
[1777260829446,41.39,79242.83,0.01,0.0683,4e-05,9.75147]
[1777260829490,41.39,79242.9,0.01,0.0683,4e-05,9.7518]
[1777260831438,41.39,79242.9,0.01,0.0683,4e-05,9.7518]
[1777260831485,41.39,79242.9,0.01,0.0683,4e-05,9.7518]
[1777260831527,41.39,79244.01,0.01,0.06835,4e-05,9.75719]
[1777260833458,41.39,79244.01,0.01,0.06835,4e-05,9.75719]
[1777260833474,41.39,79244.01,0.01,0.06835,4e-05,9.75719]
[1777260833559,41.39,79244.28,0.01,0.06836,4e-05,9.7585]
[1777260835511,41.39,79244.28,0.01,0.06836,4e-05,9.7585]
[1777260835540,41.39,79244.28,0.01,0.06836,4e-05,9.7585]
[1777260835550,41.39,79244.28,0.01,0.06836,4e-05,9.7585]
[1777260835567,41.39,79244.28,0.01,0.06836,4e-05,9.7585]
[1777260835595,41.39,79245.56,0.01,0.06841,4e-05,9.76473]
[1777260837544,41.39,79245.56,0.01,0.06841,4e-05,9.76473]
[1777260837584,41.39,79245.56,0.01,0.06841,4e-05,9.76473]
[1777260837735,41.39,79244.92,0.01,0.06838,4e-05,9.76161]
[1777260839070,41.39,79244.92,0.01,0.06838,4e-05,9.76161]
[1777260839103,41.39,79244.92,0.01,0.06838,4e-05,9.76161]
[1777260839175,41.39,79247.82,0.01,0.06851,4e-05,9.77573]
[1777260841682,41.39,79256.48,0.01,0.06889,4e-05,9.81838]
[1777260841709,41.39,79256.48,0.01,0.06889,4e-05,9.81838]
[1777260841810,41.39,79250.58,0.01,0.06864,4e-05,9.79]
[1777260842840,41.39,79250.58,0.01,0.06864,4e-05,9.79]
[1777260842952,41.39,79250.58,0.01,0.06864,4e-05,9.79]
[1777260842955,41.39,79259.03,0.01,0.06901,4e-05,9.83161]
[1777260847812,41.39,79264.44,0.01,0.06925,4e-05,9.85947]
[1777260847828,41.39,79264.44,0.01,0.06925,4e-05,9.85947]
[1777260847914,41.4,79266.22,0.01,0.06934,4e-05,9.8688]
[1777260849814,41.4,79266.02,0.01,0.06933,4e-05,9.86813]
[1777260849856,41.4,79266.02,0.01,0.06933,4e-05,9.86813]
[1777260849955,41.4,79267.41,0.01,0.06939,4e-05,9.87524]
[1777260851805,41.4,79267.41,0.01,0.06939,4e-05,9.87524]
[1777260851858,41.4,79267.41,0.01,0.06939,4e-05,9.87524]
[1777260851901,41.4,79267.35,0.01,0.06939,4e-05,9.87525]
[1777260853849,41.4,79267.35,0.01,0.0694,4e-05,9.87555]
[1777260853871,41.4,79267.35,0.01,0.0694,4e-05,9.87555]
[1777260853911,41.4,79267.4,0.01,0.0694,4e-05,9.87639]
[1777260855875,41.4,79267.4,0.01,0.0694,4e-05,9.87639]
[1777260855898,41.4,79267.4,0.01,0.0694,4e-05,9.87639]
[1777260855938,41.4,79268.16,0.01,0.06944,4e-05,9.8807]
[1777260857871,41.4,79268.16,0.01,0.06944,4e-05,9.8807]
[1777260857912,41.4,79268.16,0.01,0.06944,4e-05,9.8807]
[1777260857924,41.4,79268.16,0.01,0.06944,4e-05,9.8807]
[1777260857972,41.4,79268.16,0.01,0.06944,4e-05,9.8807]
[1777260858057,41.4,79268.29,0.01,0.06945,4e-05,9.88191]
[1777260859939,41.4,79267.62,0.01,0.06943,4e-05,9.87891]
[1777260859971,41.4,79267.62,0.01,0.06943,4e-05,9.87891]
[1777260859993,41.4,79268.05,0.01,0.06945,4e-05,9.88131]
[1777260861928,41.4,79268.05,0.01,0.06945,4e-05,9.88131]
[1777260861954,41.4,79268.05,0.01,0.06945,4e-05,9.88131]
[1777260861985,41.4,79269.24,0.01,0.06951,4e-05,9.8877]
[1777260863990,41.4,79269.24,0.01,0.06951,4e-05,9.8877]
[1777260864015,41.4,79269.24,0.01,0.06951,4e-05,9.8877]
[1777260864022,41.4,79268.38,0.01,0.06947,4e-05,9.88405]
[1777260865998,41.41,79268.38,0.01,0.06948,4e-05,9.88434]
[1777260866035,41.41,79268.38,0.01,0.06948,4e-05,9.88434]
[1777260866048,41.41,79268.38,0.01,0.06948,4e-05,9.88434]
[1777260866094,41.41,79268.38,0.01,0.06948,4e-05,9.88434]
[1777260866168,41.41,79268.08,0.01,0.06947,4e-05,9.88315]
[1777260869324,41.41,79258.01,0.01,0.06903,4e-05,9.8344]
[1777260870133,41.41,79258.01,0.01,0.06903,4e-05,9.8344]
[1777260870153,41.41,79258.01,0.01,0.06903,4e-05,9.8344]
[1777260870187,41.41,79258.01,0.01,0.06903,4e-05,9.8343]
[1777260872122,41.41,79258.01,0.01,0.06903,4e-05,9.8342]
[1777260872149,41.41,79258.01,0.01,0.06903,4e-05,9.8342]
[1777260872208,41.41,79258.04,0.01,0.06901,4e-05,9.83077]
[1777260874128,41.41,79258.04,0.01,0.06901,4e-05,9.83077]
[1777260874161,41.41,79258.04,0.01,0.06901,4e-05,9.83077]
[1777260874196,41.41,79260.2,0.01,0.0691,4e-05,9.84113]
[1777260876174,41.41,79260.2,0.01,0.0691,4e-05,9.84102]
[1777260876216,41.41,79260.2,0.01,0.0691,4e-05,9.84102]
[1777260876230,41.41,79260.2,0.01,0.0691,4e-05,9.84102]
[1777260876278,41.41,79260.2,0.01,0.0691,4e-05,9.84102]
[1777260876380,41.41,79260.27,0.01,0.0691,4e-05,9.84127]
[1777260878194,41.41,79260.27,0.01,0.0691,4e-05,9.84117]
[1777260878235,41.41,79260.27,0.01,0.0691,4e-05,9.84117]
[1777260878397,41.41,79258.85,0.01,0.06904,4e-05,9.83415]
[1777260880246,41.4,79258.59,0.01,0.06903,4e-05,9.83279]
[1777260880289,41.4,79258.59,0.01,0.06903,4e-05,9.83279]
[1777260880314,41.4,79258.64,0.01,0.06903,4e-05,9.83295]
[1777260882300,41.4,79258.64,0.01,0.06903,4e-05,9.83287]
[1777260882344,41.4,79258.64,0.01,0.06903,4e-05,9.83287]
[1777260882371,41.4,79258.82,0.01,0.06903,4e-05,9.83367]
[1777260884313,41.4,79258.82,0.01,0.06903,4e-05,9.83359]
[1777260884354,41.4,79258.82,0.01,0.06903,4e-05,9.83359]
[1777260884361,41.4,79258.82,0.01,0.06903,4e-05,9.83359]
[1777260884389,41.4,79258.82,0.01,0.06903,4e-05,9.83359]
[1777260884397,41.4,79260.18,0.01,0.0691,4e-05,9.84061]
[1777260886364,41.41,79259.77,0.01,0.06908,4e-05,9.83897]
[1777260886392,41.41,79259.77,0.01,0.06908,4e-05,9.83897]
[1777260886453,41.41,79261.81,0.01,0.06917,4e-05,9.84929]
[1777260888410,41.41,79261.81,0.01,0.06917,4e-05,9.84929]
[1777260888444,41.41,79261.81,0.01,0.06917,4e-05,9.84929]
[1777260888495,41.41,79260.66,0.01,0.06913,4e-05,9.84436]
[1777260890429,41.41,79259.21,0.01,0.06907,4e-05,9.83762]
[1777260890458,41.41,79259.21,0.01,0.06907,4e-05,9.83762]
[1777260890534,41.41,79259.74,0.01,0.0691,4e-05,9.84056]
[1777260892501,41.41,79259.74,0.01,0.0691,4e-05,9.84091]
[1777260892526,41.41,79259.74,0.01,0.0691,4e-05,9.84091]
[1777260892546,41.41,79259.74,0.01,0.0691,4e-05,9.84091]
[1777260892586,41.41,79259.74,0.01,0.0691,4e-05,9.84091]
[1777260892660,41.41,79257.79,0.01,0.06902,4e-05,9.83174]
[1777260894541,41.41,79257.79,0.01,0.06902,4e-05,9.83209]
[1777260894584,41.41,79257.79,0.01,0.06902,4e-05,9.83209]
[1777260894601,41.41,79257.49,0.01,0.06901,4e-05,9.83099]
[1777260896569,41.41,79257.49,0.01,0.06901,4e-05,9.83134]
[1777260896595,41.41,79257.49,0.01,0.06901,4e-05,9.83134]
[1777260896638,41.41,79257.25,0.01,0.06901,4e-05,9.83051]
[1777260898597,41.41,79257.25,0.01,0.06901,4e-05,9.83086]
[1777260898637,41.41,79257.25,0.01,0.06901,4e-05,9.83086]
[1777260899419,41.41,79257.23,0.01,0.06901,4e-05,9.831]
[1777260900616,41.41,79257.23,0.01,0.06901,4e-05,9.831]
[1777260900655,41.41,79257.23,0.01,0.06901,4e-05,9.831]
[1777260900666,41.41,79257.23,0.01,0.06901,4e-05,9.831]
[1777260900688,41.41,79257.23,0.01,0.06901,4e-05,9.83089]
[1777260901178,41.41,79257.5,0.01,0.06902,4e-05,9.8321]
[1777260902666,41.41,79257.5,0.01,0.06902,4e-05,9.8321]
[1777260902709,41.41,79258.58,0.01,0.06907,4e-05,9.83726]
[1777260903194,41.41,79258.44,0.01,0.06906,4e-05,9.83692]
[1777260904687,41.41,79258.44,0.01,0.06906,4e-05,9.83692]
[1777260904729,41.41,79258.44,0.01,0.06906,4e-05,9.83692]
[1777260904782,41.41,79257.72,0.01,0.06904,4e-05,9.83375]
[1777260906724,41.42,79257.72,0.01,0.06904,4e-05,9.83444]
[1777260906756,41.42,79257.72,0.01,0.06904,4e-05,9.83444]
[1777260907221,41.42,79257.67,0.01,0.06904,4e-05,9.83454]
[1777260908767,41.42,79257.2,0.01,0.06903,4e-05,9.8326]
[1777260908798,41.42,79257.2,0.01,0.06903,4e-05,9.8326]
[1777260908806,41.42,79257.2,0.01,0.06903,4e-05,9.8326]
[1777260908828,41.42,79257.2,0.01,0.06903,4e-05,9.8326]
[1777260909490,41.42,79256.54,0.01,0.069,4e-05,9.82974]
[1777260910799,41.42,79256.54,0.01,0.069,4e-05,9.83009]
[1777260910842,41.42,79256.54,0.01,0.069,4e-05,9.83009]
[1777260910872,41.42,79256.57,0.01,0.06901,4e-05,9.83024]
[1777260912845,41.42,79256.57,0.01,0.06901,4e-05,9.83095]
[1777260912888,41.42,79256.57,0.01,0.06901,4e-05,9.83095]
[1777260913264,41.42,79256.12,0.01,0.069,4e-05,9.82911]
[1777260914888,41.42,79256.13,0.01,0.069,4e-05,9.82906]
[1777260914915,41.42,79256.13,0.01,0.069,4e-05,9.82906]
[1777260915013,41.42,79256.13,0.01,0.069,4e-05,9.82906]
[1777260915041,41.42,79256.13,0.01,0.069,4e-05,9.82906]
[1777260915277,41.42,79256.63,0.01,0.06902,4e-05,9.8314]
[1777260916950,41.42,79254.73,0.01,0.06893,4e-05,9.82205]
[1777260916988,41.42,79254.73,0.01,0.06893,4e-05,9.82205]
[1777260917292,41.42,79252.98,0.01,0.06886,4e-05,9.81345]
[1777260918990,41.42,79253.84,0.01,0.06889,4e-05,9.81757]
[1777260919013,41.42,79253.84,0.01,0.06889,4e-05,9.81757]
[1777260919597,41.42,79246.26,0.01,0.06857,4e-05,9.78062]
[1777260923074,41.42,79238.63,0.01,0.06824,4e-05,9.74354]
[1777260923093,41.42,79238.63,0.01,0.06824,4e-05,9.74354]
[1777260923333,41.42,79234.95,0.01,0.06808,4e-05,9.72575]
[1777260925108,41.42,79235.57,0.01,0.06811,4e-05,9.72882]
[1777260925144,41.42,79235.57,0.01,0.06811,4e-05,9.72882]
[1777260925346,41.42,79235.62,0.01,0.06811,4e-05,9.72912]
[1777260926684,41.42,79235.62,0.01,0.06811,4e-05,9.72912]
[1777260926705,41.42,79235.62,0.01,0.06811,4e-05,9.72912]
[1777260927361,41.42,79236.38,0.01,0.06814,4e-05,9.73294]
[1777260929160,41.42,79240.56,0.01,0.06832,4e-05,9.75326]
[1777260929187,41.42,79240.56,0.01,0.06832,4e-05,9.75326]
[1777260929666,41.42,79244.84,0.01,0.06851,4e-05,9.77407]
[1777260931202,41.42,79244.84,0.01,0.06851,4e-05,9.77407]
[1777260931233,41.42,79244.84,0.01,0.06851,4e-05,9.77407]
[1777260931389,41.42,79245.47,0.01,0.06851,4e-05,9.77364]
[1777260933228,41.42,79245.05,0.01,0.06849,4e-05,9.77159]
[1777260933270,41.42,79245.05,0.01,0.06849,4e-05,9.77159]
[1777260933403,41.42,79244.69,0.01,0.06848,4e-05,9.76984]
[1777260935260,41.42,79243.82,0.01,0.06844,4e-05,9.76561]
[1777260935305,41.42,79243.82,0.01,0.06844,4e-05,9.76561]
[1777260935417,41.42,79243.69,0.01,0.06844,4e-05,9.76498]
[1777260937217,41.42,79241.79,0.01,0.06835,4e-05,9.75576]
[1777260937262,41.42,79241.79,0.01,0.06835,4e-05,9.75576]
[1777260937334,41.42,79241.79,0.01,0.06835,4e-05,9.75576]
[1777260937368,41.42,79241.79,0.01,0.06835,4e-05,9.75576]
[1777260937431,41.42,79241.6,0.01,0.06835,4e-05,9.75484]
[1777260939309,41.42,79246.96,0.01,0.06858,4e-05,9.78088]
[1777260939337,41.42,79246.96,0.01,0.06858,4e-05,9.78088]
[1777260939445,41.42,79248.35,0.01,0.06864,4e-05,9.7876]
[1777260941348,41.42,79249.58,0.01,0.06869,4e-05,9.79354]
[1777260941370,41.42,79249.58,0.01,0.06869,4e-05,9.79354]
[1777260941458,41.42,79250.06,0.01,0.06871,4e-05,9.79583]
[1777260943391,41.42,79249.36,0.01,0.06868,4e-05,9.79238]
[1777260943415,41.42,79249.36,0.01,0.06868,4e-05,9.79238]
[1777260943473,41.42,79248.34,0.01,0.06863,4e-05,9.78738]
[1777260945426,41.42,79248.11,0.01,0.06862,4e-05,9.78623]
[1777260945451,41.42,79248.11,0.01,0.06862,4e-05,9.78623]
[1777260945461,41.42,79248.11,0.01,0.06862,4e-05,9.78623]
[1777260945479,41.42,79248.11,0.01,0.06862,4e-05,9.78623]
[1777260945505,41.42,79246.58,0.01,0.06856,4e-05,9.77878]
[1777260947455,41.42,79246.58,0.01,0.06856,4e-05,9.77877]
[1777260947471,41.42,79246.58,0.01,0.06856,4e-05,9.77877]
[1777260947532,41.42,79246.19,0.01,0.06854,4e-05,9.77686]
[1777260949499,41.42,79246.19,0.01,0.06854,4e-05,9.77686]
[1777260949522,41.42,79246.19,0.01,0.06854,4e-05,9.77686]
[1777260949546,41.42,79247.94,0.01,0.06862,4e-05,9.78536]
[1777260951518,41.42,79247.94,0.01,0.06862,4e-05,9.78535]
[1777260951551,41.42,79247.94,0.01,0.06862,4e-05,9.78535]
[1777260951589,41.42,79248.15,0.01,0.06863,4e-05,9.78636]
[1777260953553,41.42,79247.52,0.01,0.0686,4e-05,9.78329]
[1777260953596,41.42,79247.52,0.01,0.0686,4e-05,9.78329]
[1777260953602,41.42,79247.52,0.01,0.0686,4e-05,9.78329]
[1777260953625,41.42,79247.52,0.01,0.0686,4e-05,9.78329]
[1777260953711,41.42,79248.17,0.01,0.06863,4e-05,9.78645]
[1777260955589,41.42,79248.17,0.01,0.06863,4e-05,9.78644]
[1777260955619,41.42,79248.17,0.01,0.06863,4e-05,9.78644]
[1777260955660,41.42,79248.92,0.01,0.06866,4e-05,9.79008]
[1777260957416,41.42,79248.92,0.01,0.06866,4e-05,9.79007]
[1777260957460,41.42,79248.92,0.01,0.06866,4e-05,9.79007]
[1777260957604,41.42,79248.92,0.01,0.06866,4e-05,9.79007]
[1777260957640,41.42,79248.92,0.01,0.06866,4e-05,9.79007]
[1777260957674,41.42,79247.28,0.01,0.06859,4e-05,9.78208]
[1777260959652,41.42,79247.28,0.01,0.06859,4e-05,9.78209]
[1777260959692,41.42,79247.28,0.01,0.06859,4e-05,9.78209]
[1777260959710,41.42,79247.28,0.01,0.06859,4e-05,9.78209]
[1777260959717,41.42,79247.4,0.01,0.06859,4e-05,9.78268]
[1777260960439,41.42,79247.4,0.01,0.06859,4e-05,9.78268]
[1777260960464,41.42,79247.4,0.01,0.06859,4e-05,9.78268]
[1777260960520,41.42,79247.4,0.01,0.06859,4e-05,9.78268]
[1777260962607,41.42,79228.85,0.01,0.06779,4e-05,9.692]
[1777260965812,41.42,79219.19,0.01,0.06737,4e-05,9.64459]
[1777260965818,41.42,79219.19,0.01,0.06737,4e-05,9.64459]
[1777260965838,41.42,79219.19,0.01,0.06737,4e-05,9.64459]
[1777260966636,41.42,79217.71,0.01,0.06731,4e-05,9.63723]
[1777260967806,41.42,79217.97,0.01,0.06732,4e-05,9.63828]
[1777260967831,41.42,79217.97,0.01,0.06732,4e-05,9.63828]
[1777260968647,41.42,79218.62,0.01,0.06734,4e-05,9.64121]
[1777260969784,41.42,79219.59,0.01,0.06738,4e-05,9.64568]
[1777260970677,41.42,79218.58,0.01,0.06734,4e-05,9.64059]
[1777260972677,41.41,79205.25,0.01,0.06677,4e-05,9.57596]
[1777260975361,41.41,79207.53,0.01,0.06686,4e-05,9.58672]
[1777260975445,41.41,79207.53,0.01,0.06686,4e-05,9.58672]
[1777260975702,41.41,79206.65,0.01,0.06682,4e-05,9.58236]
[1777260976706,41.41,79192.12,0.01,0.06621,4e-05,9.51247]
[1777260980009,41.41,79185.03,0.01,0.06591,4e-05,9.47861]
[1777260980054,41.41,79185.03,0.01,0.06591,4e-05,9.47861]
[1777260980734,41.41,79180.38,0.01,0.06572,4e-05,9.45642]
[1777260982131,41.41,79181.53,0.01,0.06577,4e-05,9.46199]
[1777260982169,41.41,79181.53,0.01,0.06577,4e-05,9.46199]
[1777260982747,41.41,79188.09,0.01,0.06604,4e-05,9.49343]
[1777260984074,41.41,79185.39,0.01,0.06593,4e-05,9.48051]
[1777260984102,41.41,79185.39,0.01,0.06593,4e-05,9.48051]
[1777260984760,41.41,79183.2,0.01,0.06584,4e-05,9.47007]
[1777260986115,41.41,79183.49,0.01,0.06585,4e-05,9.47151]
[1777260986187,41.41,79183.49,0.01,0.06585,4e-05,9.47151]
[1777260986286,41.41,79182.96,0.01,0.06583,4e-05,9.46902]
[1777260988091,41.41,79182.96,0.01,0.06583,4e-05,9.46902]
[1777260988112,41.41,79182.96,0.01,0.06583,4e-05,9.46902]
[1777260988180,41.41,79181.62,0.01,0.06578,4e-05,9.46272]
[1777260990163,41.41,79182.21,0.01,0.0658,4e-05,9.46559]
[1777260990182,41.41,79182.21,0.01,0.0658,4e-05,9.46559]
[1777260990196,41.41,79182.21,0.01,0.0658,4e-05,9.46559]
[1777260990238,41.41,79182.21,0.01,0.0658,4e-05,9.46559]
[1777260990297,41.41,79183.18,0.01,0.06584,4e-05,9.47028]
[1777260992214,41.41,79183.18,0.01,0.06584,4e-05,9.47028]
[1777260992247,41.41,79183.18,0.01,0.06584,4e-05,9.47028]
[1777260992253,41.41,79182.31,0.01,0.06579,4e-05,9.46277]
[1777260994229,41.41,79182.31,0.01,0.06579,4e-05,9.46277]
[1777260994270,41.41,79182.31,0.01,0.06579,4e-05,9.46277]
[1777260994272,41.42,79184.46,0.01,0.06588,4e-05,9.47316]
[1777260996250,41.42,79184.46,0.01,0.06588,4e-05,9.47316]
[1777260996291,41.42,79184.46,0.01,0.06588,4e-05,9.47316]
[1777260996300,41.42,79184.46,0.01,0.06588,4e-05,9.47316]
[1777260996324,41.42,79184.46,0.01,0.06588,4e-05,9.47316]
[1777260996513,41.42,79187.59,0.01,0.06601,4e-05,9.48822]
[1777260998321,41.42,79187.59,0.01,0.06601,4e-05,9.48822]
[1777260998349,41.42,79187.59,0.01,0.06601,4e-05,9.48822]
[1777260998427,41.42,79192.07,0.01,0.0662,4e-05,9.50973]
[1777261001649,41.42,79202.25,0.01,0.06662,4e-05,9.55859]
[1777261002050,41.42,79202.25,0.01,0.06662,4e-05,9.55859]
[1777261002089,41.42,79202.25,0.01,0.06662,4e-05,9.55859]
[1777261002401,41.42,79202.25,0.01,0.06662,4e-05,9.55859]
[1777261002425,41.42,79202.25,0.01,0.06662,4e-05,9.55859]
[1777261002430,41.42,79203.27,0.01,0.06667,4e-05,9.56343]
[1777261004421,41.42,79203.27,0.01,0.06667,4e-05,9.56343]
[1777261004463,41.42,79203.27,0.01,0.06667,4e-05,9.56343]
[1777261004473,41.42,79203.27,0.01,0.06667,4e-05,9.56343]
[1777261004492,41.42,79203.27,0.01,0.06667,4e-05,9.56343]
[1777261004564,41.42,79207.76,0.01,0.06686,4e-05,9.58488]
[1777261006162,41.41,79207.88,0.01,0.06686,4e-05,9.58536]
[1777261006210,41.41,79207.88,0.01,0.06686,4e-05,9.58536]
[1777261006423,41.41,79207.88,0.01,0.06686,4e-05,9.58536]
[1777261006429,41.41,79214.61,0.01,0.06714,4e-05,9.61769]
[1777261009005,41.41,79219.74,0.01,0.06736,4e-05,9.64213]
[1777261009144,41.41,79219.74,0.01,0.06736,4e-05,9.64213]
[1777261009709,41.41,79247.71,0.01,0.06856,4e-05,9.77755]
[1777261010505,41.41,79247.71,0.01,0.06856,4e-05,9.77755]
[1777261010520,41.41,79247.71,0.01,0.06856,4e-05,9.77755]
[1777261010778,41.41,79265.29,0.01,0.06932,4e-05,9.86335]
[1777261015991,41.42,79266.32,0.01,0.06938,4e-05,9.87008]
[1777261018699,41.42,79266.24,0.01,0.06938,4e-05,9.87004]
[1777261018725,41.42,79266.24,0.01,0.06938,4e-05,9.87004]
[1777261018752,41.42,79266.98,0.01,0.06942,4e-05,9.87436]
[1777261018929,41.42,79266.98,0.01,0.06942,4e-05,9.87436]
[1777261019791,41.42,79266.98,0.01,0.06942,4e-05,9.87436]
[1777261019853,41.42,79266.01,0.01,0.06937,4e-05,9.8695]
[1777261020317,41.42,79248.4,0.01,0.06861,4e-05,9.78348]
[1777261020966,41.42,79248.4,0.01,0.06861,4e-05,9.78348]
[1777261020980,41.42,79248.4,0.01,0.06861,4e-05,9.78348]
[1777261020995,41.42,79248.4,0.01,0.06861,4e-05,9.78348]
[1777261021089,41.42,79245.52,0.01,0.06848,4e-05,9.76947]
[1777261022205,41.42,79245.52,0.01,0.06848,4e-05,9.76947]
[1777261022216,41.42,79245.52,0.01,0.06848,4e-05,9.76947]
[1777261022228,41.42,79245.52,0.01,0.06848,4e-05,9.76947]
[1777261022244,41.42,79246.01,0.01,0.06851,4e-05,9.77192]
[1777261022831,41.42,79246.01,0.01,0.06851,4e-05,9.77192]
[1777261022870,41.42,79246.01,0.01,0.06851,4e-05,9.77192]
[1777261023423,41.42,79246.01,0.01,0.06851,4e-05,9.77192]
[1777261023483,41.42,79245.2,0.01,0.06847,4e-05,9.76802]
[1777261024882,41.42,79245.2,0.01,0.06847,4e-05,9.76802]
[1777261024909,41.42,79245.2,0.01,0.06847,4e-05,9.76802]
[1777261025055,41.42,79244.29,0.01,0.06843,4e-05,9.76364]
[1777261026895,41.42,79246.71,0.01,0.06854,4e-05,9.77549]
[1777261026924,41.42,79246.71,0.01,0.06854,4e-05,9.77549]
[1777261027068,41.42,79246.19,0.01,0.06852,4e-05,9.77296]
[1777261028858,41.42,79246.32,0.01,0.06852,4e-05,9.77362]
[1777261028886,41.42,79246.32,0.01,0.06852,4e-05,9.77362]
[1777261029103,41.42,79233.44,0.01,0.06797,4e-05,9.7111]
[1777261030878,41.42,79224.33,0.01,0.06758,4e-05,9.66724]
[1777261030909,41.42,79224.33,0.01,0.06758,4e-05,9.66724]
[1777261031097,41.42,79224.33,0.01,0.06758,4e-05,9.66724]
[1777261032928,41.42,79226.25,0.01,0.06767,4e-05,9.67686]
[1777261032956,41.42,79226.25,0.01,0.06767,4e-05,9.67686]
[1777261033111,41.42,79227.92,0.01,0.06774,4e-05,9.68509]
[1777261034881,41.42,79226.45,0.01,0.06768,4e-05,9.67813]
[1777261034908,41.42,79226.45,0.01,0.06768,4e-05,9.67813]
[1777261034947,41.42,79226.45,0.01,0.06768,4e-05,9.67813]
[1777261034973,41.42,79226.45,0.01,0.06768,4e-05,9.67813]
[1777261035125,41.42,79225.73,0.01,0.06765,4e-05,9.67465]
[1777261036990,41.42,79224.17,0.01,0.06758,4e-05,9.66744]
[1777261037009,41.42,79224.17,0.01,0.06758,4e-05,9.66744]
[1777261037139,41.42,79222.39,0.01,0.06751,4e-05,9.65902]
[1777261038976,41.42,79218.04,0.01,0.06733,4e-05,9.63821]
[1777261038997,41.42,79218.04,0.01,0.06733,4e-05,9.63821]
[1777261039153,41.42,79218.04,0.01,0.06733,4e-05,9.63843]
[1777261041016,41.42,79215.75,0.01,0.06723,4e-05,9.6276]
[1777261041047,41.42,79215.75,0.01,0.06723,4e-05,9.6276]
[1777261041168,41.42,79215.75,0.01,0.06723,4e-05,9.62784]
[1777261041871,41.42,79215.75,0.01,0.06723,4e-05,9.62784]
[1777261041889,41.42,79215.75,0.01,0.06723,4e-05,9.62784]
[1777261041931,41.42,79215.75,0.01,0.06723,4e-05,9.62784]
[1777261042328,41.42,79214.67,0.01,0.06719,4e-05,9.62286]
[1777261043037,41.42,79214.67,0.01,0.06719,4e-05,9.62286]
[1777261043047,41.42,79214.67,0.01,0.06719,4e-05,9.62286]
[1777261043065,41.42,79214.67,0.01,0.06719,4e-05,9.62286]
[1777261043080,41.42,79214.67,0.01,0.06719,4e-05,9.62286]
[1777261043096,41.42,79214.67,0.01,0.06719,4e-05,9.62286]
[1777261043181,41.42,79214.67,0.01,0.06719,4e-05,9.62268]
[1777261045054,41.42,79213.36,0.01,0.06713,4e-05,9.61619]
[1777261045064,41.42,79213.36,0.01,0.06713,4e-05,9.61619]
[1777261045098,41.42,79213.36,0.01,0.06713,4e-05,9.61619]
[1777261045321,41.42,79215.94,0.01,0.06724,4e-05,9.62845]
[1777261047071,41.42,79215.94,0.01,0.06724,4e-05,9.62867]
[1777261047111,41.42,79215.94,0.01,0.06724,4e-05,9.62867]
[1777261047210,41.42,79215.84,0.01,0.06724,4e-05,9.62841]
[1777261049107,41.42,79214.82,0.01,0.0672,4e-05,9.62372]
[1777261049142,41.42,79214.82,0.01,0.0672,4e-05,9.62372]
[1777261049332,41.42,79213.32,0.01,0.06714,4e-05,9.61672]
[1777261051118,41.42,79213.1,0.01,0.06713,4e-05,9.61589]
[1777261051144,41.42,79213.1,0.01,0.06713,4e-05,9.61589]
[1777261051154,41.42,79213.1,0.01,0.06713,4e-05,9.61589]
[1777261051181,41.42,79213.1,0.01,0.06713,4e-05,9.61589]
[1777261051238,41.43,79213.1,0.01,0.06711,4e-05,9.61266]
[1777261052733,41.43,79213.1,0.01,0.06711,4e-05,9.61266]
[1777261053153,41.43,79207.02,0.01,0.06685,4e-05,9.58363]
[1777261053164,41.43,79207.02,0.01,0.06685,4e-05,9.58363]
[1777261053189,41.43,79207.02,0.01,0.06685,4e-05,9.58363]
[1777261053468,41.43,79205.89,0.01,0.06681,4e-05,9.57847]
[1777261055225,41.43,79205.89,0.01,0.06681,4e-05,9.57874]
[1777261055232,41.43,79205.89,0.01,0.06681,4e-05,9.57874]
[1777261055253,41.43,79205.89,0.01,0.06681,4e-05,9.57874]
[1777261055327,41.43,79204.37,0.01,0.06675,4e-05,9.5717]
[1777261057250,41.43,79204.37,0.01,0.06675,4e-05,9.57197]
[1777261057280,41.43,79204.37,0.01,0.06675,4e-05,9.57197]
[1777261057318,41.43,79204.79,0.01,0.06677,4e-05,9.57425]
[1777261059267,41.43,79204.79,0.01,0.06677,4e-05,9.57452]
[1777261059302,41.43,79204.79,0.01,0.06677,4e-05,9.57452]
[1777261059313,41.43,79204.79,0.01,0.06677,4e-05,9.57452]
[1777261059333,41.43,79204.79,0.01,0.06677,4e-05,9.57452]
[1777261059352,41.43,79204.98,0.01,0.06679,4e-05,9.57569]
[1777261061276,41.43,79205.16,0.01,0.0668,4e-05,9.57682]
[1777261061295,41.43,79205.16,0.01,0.0668,4e-05,9.57682]
[1777261061378,41.43,79204.92,0.01,0.06679,4e-05,9.57593]
[1777261063333,41.43,79204.92,0.01,0.06679,4e-05,9.57619]
[1777261063353,41.43,79204.92,0.01,0.06679,4e-05,9.57619]
[1777261063386,41.43,79206.16,0.01,0.06684,4e-05,9.58242]
[1777261064314,41.43,79206.16,0.01,0.06684,4e-05,9.58242]
[1777261065371,41.43,79207.26,0.01,0.06689,4e-05,9.58797]
[1777261065380,41.43,79207.26,0.01,0.06689,4e-05,9.58797]
[1777261065398,41.43,79207.26,0.01,0.06689,4e-05,9.58797]
[1777261065403,41.43,79206.93,0.01,0.06688,4e-05,9.58663]
[1777261067398,41.43,79206.93,0.01,0.06688,4e-05,9.58689]
[1777261067417,41.43,79206.93,0.01,0.06688,4e-05,9.58689]
[1777261067437,41.43,79206.93,0.01,0.06688,4e-05,9.58689]
[1777261067477,41.43,79206.93,0.01,0.06688,4e-05,9.58689]
[1777261067483,41.43,79206.95,0.01,0.06689,4e-05,9.58726]
[1777261069428,41.43,79206.95,0.01,0.06689,4e-05,9.58752]
[1777261069438,41.43,79206.95,0.01,0.06689,4e-05,9.58752]
[1777261069453,41.43,79206.95,0.01,0.06689,4e-05,9.58752]
[1777261069470,41.43,79206.95,0.01,0.06689,4e-05,9.58752]
[1777261069571,41.43,79212.01,0.01,0.06711,4e-05,9.61215]
[1777261071469,41.43,79212.79,0.01,0.06714,4e-05,9.61615]
[1777261071481,41.43,79212.79,0.01,0.06714,4e-05,9.61615]
[1777261071505,41.43,79212.79,0.01,0.06714,4e-05,9.61615]
[1777261071587,41.44,79212.52,0.01,0.06713,4e-05,9.61508]
[1777261075544,41.44,79213.93,0.01,0.0672,4e-05,9.62257]
[1777261075584,41.44,79213.93,0.01,0.0672,4e-05,9.62257]
[1777261075654,41.44,79211.22,0.01,0.06709,4e-05,9.60974]
[1777261077578,41.44,79211.22,0.01,0.06709,4e-05,9.60999]
[1777261077608,41.44,79211.22,0.01,0.06709,4e-05,9.60999]
[1777261077626,41.44,79213.86,0.01,0.0672,4e-05,9.62295]
[1777261079609,41.44,79213.86,0.01,0.0672,4e-05,9.62318]
[1777261079661,41.44,79213.86,0.01,0.0672,4e-05,9.62318]
[1777261079663,41.44,79214.08,0.01,0.06722,4e-05,9.62448]
[1777261081636,41.44,79213.92,0.01,0.06721,4e-05,9.62394]
[1777261081678,41.44,79213.92,0.01,0.06721,4e-05,9.62394]
[1777261081698,41.44,79212.49,0.01,0.06715,4e-05,9.61728]
[1777261083643,41.44,79212.49,0.01,0.06715,4e-05,9.61754]
[1777261083685,41.44,79212.49,0.01,0.06715,4e-05,9.61754]
[1777261083718,41.44,79213.74,0.01,0.06721,4e-05,9.62382]
[1777261085684,41.44,79213.74,0.01,0.06721,4e-05,9.62406]
[1777261085723,41.44,79213.74,0.01,0.06721,4e-05,9.62406]
[1777261085729,41.44,79213.33,0.01,0.0672,4e-05,9.62233]
[1777261086334,41.44,79213.33,0.01,0.0672,4e-05,9.62233]
[1777261086429,41.44,79213.33,0.01,0.0672,4e-05,9.62233]
[1777261086484,41.44,79213.33,0.01,0.0672,4e-05,9.62259]
[1777261087067,41.44,79213.33,0.01,0.0672,4e-05,9.62259]
[1777261089115,41.44,79218.07,0.01,0.0674,4e-05,9.64589]
[1777261089842,41.44,79218.07,0.01,0.0674,4e-05,9.64589]
[1777261089852,41.44,79218.07,0.01,0.0674,4e-05,9.64589]
[1777261089859,41.44,79218.07,0.01,0.0674,4e-05,9.64589]
[1777261089862,41.44,79214.52,0.01,0.06726,4e-05,9.62945]
[1777261089888,41.44,79214.52,0.01,0.06726,4e-05,9.62945]
[1777261090810,41.45,79215.58,0.01,0.06731,4e-05,9.63526]
[1777261091763,41.45,79215.58,0.01,0.06731,4e-05,9.63526]
[1777261091787,41.45,79215.58,0.01,0.06731,4e-05,9.63526]
[1777261091858,41.45,79215.58,0.01,0.06731,4e-05,9.63526]
[1777261091864,41.45,79218.55,0.01,0.06744,4e-05,9.65027]
[1777261091909,41.45,79218.55,0.01,0.06744,4e-05,9.65027]
[1777261093827,41.45,79219.79,0.01,0.0675,4e-05,9.65692]
[1777261093843,41.45,79219.79,0.01,0.0675,4e-05,9.65692]
[1777261093875,41.45,79219.79,0.01,0.0675,4e-05,9.65692]
[1777261093887,41.45,79219.79,0.01,0.06751,4e-05,9.65755]
[1777261093904,41.45,79219.79,0.01,0.06751,4e-05,9.65755]
[1777261094542,41.45,79217.5,0.01,0.06742,4e-05,9.64715]
[1777261095854,41.45,79217.5,0.01,0.06742,4e-05,9.64715]
[1777261095862,41.45,79217.5,0.01,0.06742,4e-05,9.64715]
[1777261095896,41.45,79218.34,0.01,0.06746,4e-05,9.65184]
[1777261095913,41.45,79218.34,0.01,0.06746,4e-05,9.65184]
[1777261095917,41.45,79218.34,0.01,0.06746,4e-05,9.65184]
[1777261095958,41.45,79218.34,0.01,0.06746,4e-05,9.65184]
[1777261096556,41.45,79218.27,0.01,0.06746,4e-05,9.65214]
[1777261097881,41.45,79218.27,0.01,0.06746,4e-05,9.65214]
[1777261097892,41.45,79218.27,0.01,0.06747,4e-05,9.65277]
[1777261097926,41.45,79218.27,0.01,0.06747,4e-05,9.65277]
[1777261098570,41.45,79218.89,0.01,0.0675,4e-05,9.65638]
[1777261099920,41.46,79219.29,0.01,0.06752,4e-05,9.65893]
[1777261099929,41.46,79219.29,0.01,0.06752,4e-05,9.65893]
[1777261099962,41.46,79219.29,0.01,0.06752,4e-05,9.65893]
[1777261100881,41.46,79219.01,0.01,0.06751,4e-05,9.65819]
[1777261104053,41.46,79218.91,0.01,0.06753,4e-05,9.65953]
[1777261104063,41.46,79218.91,0.01,0.06753,4e-05,9.65953]
[1777261104083,41.46,79218.91,0.01,0.06753,4e-05,9.65953]
[1777261104612,41.46,79219.07,0.01,0.06754,4e-05,9.66091]
[1777261106029,41.46,79218.95,0.01,0.06754,4e-05,9.66092]
[1777261106060,41.46,79218.95,0.01,0.06754,4e-05,9.66092]
[1777261106629,41.46,79218.62,0.01,0.06753,4e-05,9.65992]
[1777261108076,41.47,79218.4,0.01,0.06753,4e-05,9.65946]
[1777261108111,41.47,79218.4,0.01,0.06753,4e-05,9.65946]
[1777261108641,41.47,79214.96,0.01,0.06739,4e-05,9.64347]
[1777261110102,41.47,79212.47,0.01,0.06729,4e-05,9.6321]
[1777261110140,41.47,79212.47,0.01,0.06729,4e-05,9.6321]
[1777261110655,41.47,79209.44,0.01,0.06716,4e-05,9.61816]
[1777261112192,41.47,79208.98,0.01,0.06713,4e-05,9.61313]
[1777261112220,41.47,79208.98,0.01,0.06713,4e-05,9.61313]
[1777261112669,41.47,79208.9,0.01,0.06713,4e-05,9.61341]
[1777261114213,41.47,79209.17,0.01,0.06715,4e-05,9.61537]
[1777261114253,41.47,79209.17,0.01,0.06715,4e-05,9.61537]
[1777261114682,41.47,79207.16,0.01,0.06707,4e-05,9.60636]
[1777261116174,41.47,79206.89,0.01,0.06706,4e-05,9.60573]
[1777261116207,41.47,79206.89,0.01,0.06706,4e-05,9.60573]
[1777261116699,41.48,79207.91,0.01,0.06711,4e-05,9.61131]
[1777261118182,41.48,79206.36,0.01,0.06705,4e-05,9.60452]
[1777261118204,41.48,79206.36,0.01,0.06705,4e-05,9.60452]
[1777261118711,41.48,79204.43,0.01,0.06698,4e-05,9.59592]
[1777261120257,41.48,79204.39,0.01,0.06698,4e-05,9.59642]
[1777261120300,41.48,79204.39,0.01,0.06698,4e-05,9.59642]
[1777261120725,41.48,79203.67,0.01,0.06696,4e-05,9.59364]
[1777261122275,41.48,79202.73,0.01,0.06692,4e-05,9.58982]
[1777261122314,41.48,79202.73,0.01,0.06692,4e-05,9.58982]
[1777261122739,41.48,79202.2,0.01,0.06691,4e-05,9.58797]
[1777261124289,41.49,79202.77,0.01,0.06694,4e-05,9.5914]
[1777261124315,41.49,79202.77,0.01,0.06694,4e-05,9.5914]
[1777261124753,41.49,79202.36,0.01,0.06692,4e-05,9.58966]
[1777261126349,41.49,79199.55,0.01,0.06681,4e-05,9.57641]
[1777261126766,41.49,79198.1,0.01,0.06675,4e-05,9.5697]
[1777261130428,41.49,79198.38,0.01,0.06677,4e-05,9.5718]
[1777261130464,41.49,79198.38,0.01,0.06677,4e-05,9.5718]
[1777261130795,41.49,79200.79,0.01,0.06687,4e-05,9.58364]
[1777261132438,41.49,79207.61,0.01,0.06716,4e-05,9.61668]
[1777261132473,41.49,79207.61,0.01,0.06716,4e-05,9.61668]
[1777261132809,41.49,79207.01,0.01,0.06714,4e-05,9.61398]
[1777261134454,41.49,79207.09,0.01,0.06714,4e-05,9.61455]
[1777261134490,41.49,79207.09,0.01,0.06714,4e-05,9.61455]
[1777261134823,41.49,79207.17,0.01,0.06715,4e-05,9.61513]
[1777261136473,41.49,79207.64,0.01,0.06717,4e-05,9.61758]
[1777261136501,41.49,79207.64,0.01,0.06717,4e-05,9.61758]
[1777261136837,41.49,79208.49,0.01,0.06721,4e-05,9.62186]
[1777261138515,41.49,79208.31,0.01,0.0672,4e-05,9.62117]
[1777261138555,41.49,79208.31,0.01,0.0672,4e-05,9.62117]
[1777261138853,41.49,79208.22,0.01,0.0672,4e-05,9.62092]
[1777261140535,41.49,79208.44,0.01,0.06721,4e-05,9.62261]
[1777261140560,41.49,79208.44,0.01,0.06721,4e-05,9.62261]
[1777261140580,41.49,79208.44,0.01,0.06721,4e-05,9.62261]
[1777261140621,41.49,79208.44,0.01,0.06721,4e-05,9.62261]
[1777261140865,41.49,79208.7,0.01,0.06723,4e-05,9.6245]
[1777261142565,41.49,79208.28,0.01,0.06722,4e-05,9.62311]
[1777261142583,41.49,79208.28,0.01,0.06722,4e-05,9.62311]
[1777261142878,41.5,79208.92,0.01,0.06725,4e-05,9.62683]
[1777261144609,41.5,79209.02,0.01,0.06726,4e-05,9.62795]
[1777261144645,41.5,79209.02,0.01,0.06726,4e-05,9.62795]
[1777261144894,41.5,79209.33,0.01,0.06728,4e-05,9.63008]
[1777261146628,41.5,79211.01,0.01,0.06736,4e-05,9.6388]
[1777261146657,41.5,79211.01,0.01,0.06736,4e-05,9.6388]
[1777261146907,41.5,79211.01,0.01,0.06736,4e-05,9.63942]
[1777261148650,41.5,79212.73,0.01,0.06744,4e-05,9.64834]
[1777261148696,41.5,79212.73,0.01,0.06744,4e-05,9.64834]
[1777261148710,41.5,79212.73,0.01,0.06744,4e-05,9.64834]
[1777261148725,41.5,79212.73,0.01,0.06744,4e-05,9.64834]
[1777261148921,41.5,79214.67,0.01,0.06753,4e-05,9.6583]
[1777261150673,41.5,79212.56,0.01,0.06745,4e-05,9.64872]
[1777261150724,41.5,79212.56,0.01,0.06745,4e-05,9.64872]
[1777261150936,41.51,79213.16,0.01,0.06748,4e-05,9.65222]
[1777261152723,41.51,79213.09,0.01,0.06748,4e-05,9.65248]
[1777261152760,41.51,79213.09,0.01,0.06748,4e-05,9.65248]
[1777261152950,41.51,79212.76,0.01,0.06747,4e-05,9.65149]
[1777261154740,41.51,79212.8,0.01,0.06747,4e-05,9.65168]
[1777261154757,41.51,79212.8,0.01,0.06747,4e-05,9.65168]
[1777261154808,41.51,79212.83,0.01,0.06748,4e-05,9.65303]
[1777261156791,41.51,79212.83,0.01,0.06748,4e-05,9.65303]
[1777261156840,41.51,79212.83,0.01,0.06748,4e-05,9.65303]
[1777261156843,41.51,79212.03,0.01,0.06746,4e-05,9.65037]
[1777261158805,41.51,79212.03,0.01,0.06746,4e-05,9.65037]
[1777261158843,41.51,79212.03,0.01,0.06746,4e-05,9.65037]
[1777261158874,41.51,79207.78,0.01,0.06729,4e-05,9.63111]
[1777261160836,41.51,79207.78,0.01,0.06729,4e-05,9.63111]
[1777261160857,41.51,79207.78,0.01,0.06729,4e-05,9.63111]
[1777261160887,41.52,79208.04,0.01,0.06731,4e-05,9.63362]
[1777261162852,41.52,79207.23,0.01,0.06729,4e-05,9.63035]
[1777261162888,41.52,79207.23,0.01,0.06729,4e-05,9.63035]
[1777261162923,41.52,79207.67,0.01,0.06731,4e-05,9.6331]
[1777261164927,41.52,79207.67,0.01,0.06731,4e-05,9.6331]
[1777261164957,41.52,79207.67,0.01,0.06731,4e-05,9.6331]
[1777261164929,41.52,79206.44,0.01,0.06727,4e-05,9.62842]
[1777261166929,41.52,79206.59,0.01,0.06728,4e-05,9.62914]
[1777261167008,41.52,79206.52,0.01,0.06728,4e-05,9.63007]
[1777261172083,41.53,79213.31,0.01,0.06758,4e-05,9.66241]
[1777261177118,41.54,79213.82,0.01,0.06763,4e-05,9.66775]
[1777261182153,41.54,79214.93,0.01,0.0677,4e-05,9.67596]
[1777261187187,41.55,79214.29,0.01,0.0677,4e-05,9.6757]
[1777261192223,41.55,79211.88,0.01,0.06763,4e-05,9.66761]
[1777261197258,41.56,79206.92,0.01,0.06744,4e-05,9.64674]
[1777261202294,41.56,79210.53,0.01,0.06761,4e-05,9.66543]
[1777261207925,41.56,79209.78,0.01,0.06758,4e-05,9.66238]
[1777261213981,41.56,79208.16,0.01,0.06752,4e-05,9.65547]
[1777261222434,41.57,79203.13,0.01,0.06733,4e-05,9.63376]
[1777261227470,41.57,79204.16,0.01,0.06738,4e-05,9.63955]
[1777261232506,41.57,79208.8,0.01,0.06758,4e-05,9.66084]
[1777261237539,41.58,79206.1,0.01,0.06749,4e-05,9.65062]
[1777261242575,41.58,79205.8,0.01,0.0675,4e-05,9.652]
[1777261247613,41.59,79207.8,0.01,0.06761,4e-05,9.6644]
[1777261252645,41.59,79210.0,0.01,0.06773,4e-05,9.67769]
[1777261257683,41.6,79213.92,0.01,0.06792,4e-05,9.69931]
[1777261262717,41.61,79221.49,0.01,0.06827,4e-05,9.73855]
[1777261267752,41.61,79224.4,0.01,0.06842,4e-05,9.7551]
[1777261272790,41.61,79225.74,0.01,0.0685,4e-05,9.76397]
[1777261278832,41.62,79232.43,0.01,0.06881,4e-05,9.7989]
[1777261283866,41.62,79231.51,0.01,0.06879,4e-05,9.79652]
[1777261288901,41.63,79226.92,0.01,0.06861,4e-05,9.77648]
[1777261293938,41.63,79224.92,0.01,0.06852,4e-05,9.76555]
[1777261298974,41.64,79226.5,0.01,0.06861,4e-05,9.77546]
[1777261304010,41.64,79227.87,0.01,0.06869,4e-05,9.78435]
[1777261309043,41.64,79229.18,0.01,0.06877,4e-05,9.79296]
[1777261314078,41.65,79231.45,0.01,0.06888,4e-05,9.80615]
[1777261319118,41.65,79231.86,0.01,0.06892,4e-05,9.81022]
[1777261324150,41.66,79236.05,0.01,0.06912,4e-05,9.83247]
[1777261330193,41.66,79235.99,0.01,0.06913,4e-05,9.83436]
[1777261333013,41.66,79237.56,0.01,0.06921,4e-05,9.84234]
[1777261333320,41.66,79239.02,0.01,0.06928,4e-05,9.85016]
[1777261333676,41.66,79239.02,0.01,0.06928,4e-05,9.85016]
[1777261334213,41.66,79240.78,0.01,0.06935,4e-05,9.85906]
[1777261335146,41.66,79242.02,0.01,0.06941,4e-05,9.86509]
[1777261335773,41.66,79242.02,0.01,0.06941,4e-05,9.86509]
[1777261335785,41.66,79242.02,0.01,0.06941,4e-05,9.86509]
[1777261335854,41.66,79242.02,0.01,0.06941,4e-05,9.86509]
[1777261335948,41.66,79242.05,0.01,0.06942,4e-05,9.8659]
[1777261338067,41.67,79253.16,0.01,0.06991,4e-05,9.92102]
[1777261341927,41.67,79252.86,0.01,0.06991,4e-05,9.92081]
[1777261341929,41.67,79252.86,0.01,0.06991,4e-05,9.92081]
[1777261341953,41.67,79252.86,0.01,0.06991,4e-05,9.92081]
[1777261342023,41.67,79250.43,0.01,0.06981,4e-05,9.90981]
[1777261343851,41.67,79250.08,0.01,0.06979,4e-05,9.90834]
[1777261343859,41.67,79250.08,0.01,0.06979,4e-05,9.90834]
[1777261343878,41.67,79250.08,0.01,0.06979,4e-05,9.90834]
[1777261343886,41.67,79250.87,0.01,0.06983,4e-05,9.91242]
[1777261345899,41.67,79250.87,0.01,0.06983,4e-05,9.91242]
[1777261345908,41.67,79250.87,0.01,0.06983,4e-05,9.91242]
[1777261345936,41.67,79250.87,0.01,0.06983,4e-05,9.91242]
[1777261346094,41.67,79248.63,0.01,0.06974,4e-05,9.90196]
[1777261347932,41.67,79248.63,0.01,0.06974,4e-05,9.90196]
[1777261347942,41.67,79248.63,0.01,0.06974,4e-05,9.90196]
[1777261347976,41.67,79248.63,0.01,0.06974,4e-05,9.90196]
[1777261348010,41.67,79247.55,0.01,0.0697,4e-05,9.89717]
[1777261348689,41.67,79247.55,0.01,0.0697,4e-05,9.89717]
[1777261348695,41.67,79247.55,0.01,0.0697,4e-05,9.89717]
[1777261348738,41.67,79247.55,0.01,0.0697,4e-05,9.89717]
[1777261348744,41.67,79246.2,0.01,0.06964,4e-05,9.89083]
[1777261350012,41.67,79246.2,0.01,0.06964,4e-05,9.89083]
[1777261350023,41.67,79246.2,0.01,0.06964,4e-05,9.89083]
[1777261350050,41.67,79246.2,0.01,0.06964,4e-05,9.89083]
[1777261350090,41.67,79237.24,0.01,0.06925,4e-05,9.84749]
[1777261352089,41.67,79234.79,0.01,0.06915,4e-05,9.83589]
[1777261352129,41.67,79234.79,0.01,0.06915,4e-05,9.83589]
[1777261352643,41.67,79235.94,0.01,0.06918,4e-05,9.8386]
[1777261354123,41.67,79235.94,0.01,0.06918,4e-05,9.8386]
[1777261354147,41.67,79235.94,0.01,0.06918,4e-05,9.8386]
[1777261354153,41.68,79237.16,0.01,0.06924,4e-05,9.84483]
[1777261356121,41.68,79237.16,0.01,0.06924,4e-05,9.84483]
[1777261356149,41.68,79237.16,0.01,0.06924,4e-05,9.84483]
[1777261356379,41.68,79236.83,0.01,0.06923,4e-05,9.8438]
[1777261358179,41.68,79234.51,0.01,0.06913,4e-05,9.83283]
[1777261358219,41.68,79234.51,0.01,0.06913,4e-05,9.83283]
[1777261358393,41.68,79235.57,0.01,0.06918,4e-05,9.83857]
[1777261360199,41.68,79235.84,0.01,0.0692,4e-05,9.84017]
[1777261360225,41.68,79235.84,0.01,0.0692,4e-05,9.84017]
[1777261360407,41.68,79235.29,0.01,0.06918,4e-05,9.83779]
[1777261362222,41.68,79235.74,0.01,0.0692,4e-05,9.84027]
[1777261362260,41.68,79235.74,0.01,0.0692,4e-05,9.84027]
[1777261362713,41.68,79234.11,0.01,0.06913,4e-05,9.83264]
[1777261364263,41.68,79234.11,0.01,0.06913,4e-05,9.83294]
[1777261364294,41.68,79234.11,0.01,0.06913,4e-05,9.83294]
[1777261364325,41.68,79234.11,0.01,0.06913,4e-05,9.83294]
[1777261364435,41.68,79234.62,0.01,0.06916,4e-05,9.83571]
[1777261366310,41.68,79235.3,0.01,0.06919,4e-05,9.8393]
[1777261366348,41.68,79235.3,0.01,0.06919,4e-05,9.8393]
[1777261366449,41.68,79235.3,0.01,0.06919,4e-05,9.83958]
[1777261368348,41.68,79234.68,0.01,0.06917,4e-05,9.83686]
[1777261368372,41.68,79234.68,0.01,0.06917,4e-05,9.83686]
[1777261368677,41.68,79235.01,0.01,0.06919,4e-05,9.83874]
[1777261370371,41.68,79235.01,0.01,0.06919,4e-05,9.83874]
[1777261370401,41.68,79235.01,0.01,0.06919,4e-05,9.83874]
[1777261370476,41.68,79235.01,0.01,0.06919,4e-05,9.83931]
[1777261372395,41.68,79235.01,0.01,0.06919,4e-05,9.83931]
[1777261372434,41.68,79235.01,0.01,0.06919,4e-05,9.83931]
[1777261372470,41.69,79235.31,0.01,0.06921,4e-05,9.84132]
[1777261374351,41.69,79235.31,0.01,0.06921,4e-05,9.8416]
[1777261374370,41.69,79235.31,0.01,0.06921,4e-05,9.8416]
[1777261374384,41.69,79235.31,0.01,0.06921,4e-05,9.8416]
[1777261374504,41.69,79235.37,0.01,0.06922,4e-05,9.84217]
[1777261376464,41.69,79233.16,0.01,0.06912,4e-05,9.83173]
[1777261376489,41.69,79233.16,0.01,0.06912,4e-05,9.83173]
[1777261376527,41.69,79233.16,0.01,0.06912,4e-05,9.83173]
[1777261376546,41.69,79233.16,0.01,0.06912,4e-05,9.83173]
[1777261376558,41.69,79233.16,0.01,0.06912,4e-05,9.83173]
[1777261376801,41.69,79226.03,0.01,0.06882,4e-05,9.79747]
[1777261378519,41.69,79226.03,0.01,0.06882,4e-05,9.79781]
[1777261378542,41.69,79226.03,0.01,0.06882,4e-05,9.79781]
[1777261378566,41.69,79226.03,0.01,0.06882,4e-05,9.79781]
[1777261378615,41.69,79226.03,0.01,0.06882,4e-05,9.79781]
[1777261378794,41.69,79227.39,0.01,0.06888,4e-05,9.80473]
[1777261380560,41.69,79227.39,0.01,0.06889,4e-05,9.80505]
[1777261380586,41.69,79227.39,0.01,0.06889,4e-05,9.80505]
[1777261380593,41.69,79227.39,0.01,0.06889,4e-05,9.80505]
[1777261380625,41.69,79229.56,0.01,0.06898,4e-05,9.81588]
[1777261382576,41.69,79230.12,0.01,0.06901,4e-05,9.8189]
[1777261382585,41.69,79230.12,0.01,0.06901,4e-05,9.8189]
[1777261382617,41.69,79230.12,0.01,0.06901,4e-05,9.8189]
[1777261382631,41.69,79230.12,0.01,0.06901,4e-05,9.8189]
[1777261382666,41.69,79231.91,0.01,0.06909,4e-05,9.82789]
[1777261384640,41.69,79231.91,0.01,0.06909,4e-05,9.82819]
[1777261384669,41.69,79231.91,0.01,0.06909,4e-05,9.82819]
[1777261384697,41.69,79232.07,0.01,0.0691,4e-05,9.82926]
[1777261386630,41.69,79232.07,0.01,0.06911,4e-05,9.82955]
[1777261386672,41.69,79232.07,0.01,0.06911,4e-05,9.82955]
[1777261386704,41.69,79232.07,0.01,0.06911,4e-05,9.82955]
[1777261386726,41.69,79231.61,0.01,0.06909,4e-05,9.82761]
[1777261388710,41.69,79231.61,0.01,0.06909,4e-05,9.82791]
[1777261388738,41.69,79231.61,0.01,0.06909,4e-05,9.82791]
[1777261388747,41.69,79230.11,0.01,0.06903,4e-05,9.82093]
[1777261390695,41.7,79230.11,0.01,0.06903,4e-05,9.82123]
[1777261390718,41.7,79230.11,0.01,0.06903,4e-05,9.82123]
[1777261391093,41.7,79229.53,0.01,0.06901,4e-05,9.81872]
[1777261392743,41.7,79229.53,0.01,0.06901,4e-05,9.81901]
[1777261392769,41.7,79229.53,0.01,0.06901,4e-05,9.81901]
[1777261392771,41.7,79228.55,0.01,0.06897,4e-05,9.81456]
[1777261394767,41.7,79228.55,0.01,0.06898,4e-05,9.81486]
[1777261394789,41.7,79228.55,0.01,0.06898,4e-05,9.81486]
[1777261394795,41.7,79227.22,0.01,0.06892,4e-05,9.80872]
[1777261396814,41.7,79227.22,0.01,0.06892,4e-05,9.80902]
[1777261396852,41.7,79227.22,0.01,0.06892,4e-05,9.80902]
[1777261396900,41.7,79228.08,0.01,0.06896,4e-05,9.81349]
[1777261398862,41.7,79228.08,0.01,0.06897,4e-05,9.81379]
[1777261398881,41.7,79228.08,0.01,0.06897,4e-05,9.81379]
[1777261398895,41.7,79228.08,0.01,0.06897,4e-05,9.81379]
[1777261398914,41.7,79228.08,0.01,0.06897,4e-05,9.81379]
[1777261398946,41.7,79227.97,0.01,0.06896,4e-05,9.81355]
[1777261400903,41.7,79227.97,0.01,0.06897,4e-05,9.81384]
[1777261400925,41.7,79227.97,0.01,0.06897,4e-05,9.81384]
[1777261400970,41.7,79225.99,0.01,0.06888,4e-05,9.80456]
[1777261402935,41.7,79225.99,0.01,0.06889,4e-05,9.80486]
[1777261402960,41.7,79225.99,0.01,0.06889,4e-05,9.80486]
[1777261402994,41.7,79225.79,0.01,0.06888,4e-05,9.8042]
[1777261404958,41.7,79225.79,0.01,0.06888,4e-05,9.8045]
[1777261404994,41.7,79225.79,0.01,0.06888,4e-05,9.8045]
[1777261405038,41.7,79225.46,0.01,0.06887,4e-05,9.80321]
[1777261406969,41.7,79225.46,0.01,0.06888,4e-05,9.80351]
[1777261406992,41.7,79225.46,0.01,0.06888,4e-05,9.80351]
[1777261407065,41.7,79224.75,0.01,0.06885,4e-05,9.80037]
[1777261409005,41.71,79224.75,0.01,0.06885,4e-05,9.80068]
[1777261409044,41.71,79224.75,0.01,0.06885,4e-05,9.80068]
[1777261409056,41.71,79224.75,0.01,0.06885,4e-05,9.80068]
[1777261409081,41.71,79224.75,0.01,0.06885,4e-05,9.80068]
[1777261409083,41.71,79224.07,0.01,0.06882,4e-05,9.79769]
[1777261411031,41.71,79224.07,0.01,0.06883,4e-05,9.798]
[1777261411045,41.71,79224.07,0.01,0.06883,4e-05,9.798]
[1777261411126,41.71,79223.76,0.01,0.06879,4e-05,9.79331]
[1777261413057,41.71,79223.76,0.01,0.0688,4e-05,9.79361]
[1777261413071,41.71,79223.76,0.01,0.0688,4e-05,9.79361]
[1777261413139,41.71,79223.87,0.01,0.0688,4e-05,9.79444]
[1777261415103,41.71,79223.87,0.01,0.06881,4e-05,9.79475]
[1777261415140,41.71,79223.87,0.01,0.06881,4e-05,9.79475]
[1777261415169,41.71,79223.47,0.01,0.06879,4e-05,9.79312]
[1777261417127,41.71,79223.47,0.01,0.0688,4e-05,9.79343]
[1777261417167,41.71,79223.47,0.01,0.0688,4e-05,9.79343]
[1777261417204,41.71,79223.1,0.01,0.06878,4e-05,9.79194]
[1777261419186,41.71,79223.1,0.01,0.06878,4e-05,9.79225]
[1777261419211,41.71,79223.1,0.01,0.06878,4e-05,9.79225]
[1777261419219,41.71,79223.1,0.01,0.06878,4e-05,9.79225]
[1777261419264,41.71,79223.19,0.01,0.06879,4e-05,9.79299]
[1777261419850,41.71,79223.19,0.01,0.06879,4e-05,9.79299]
[1777261419875,41.71,79223.19,0.01,0.06879,4e-05,9.79299]
[1777261419926,41.71,79221.65,0.01,0.06873,4e-05,9.78584]
[1777261421235,41.71,79221.65,0.01,0.06873,4e-05,9.78616]
[1777261421253,41.71,79221.65,0.01,0.06873,4e-05,9.78616]
[1777261421835,41.71,79219.16,0.01,0.06863,4e-05,9.77444]
[1777261423309,41.71,79221.46,0.01,0.06873,4e-05,9.78588]
[1777261423332,41.71,79221.46,0.01,0.06873,4e-05,9.78588]
[1777261423849,41.71,79221.46,0.01,0.06873,4e-05,9.78619]
[1777261425330,41.72,79222.77,0.01,0.06879,4e-05,9.79283]
[1777261425361,41.72,79222.77,0.01,0.06879,4e-05,9.79283]
[1777261425863,41.72,79223.02,0.01,0.0688,4e-05,9.79435]
[1777261427377,41.72,79222.81,0.01,0.0688,4e-05,9.79364]
[1777261427401,41.72,79222.81,0.01,0.0688,4e-05,9.79364]
[1777261427414,41.72,79222.81,0.01,0.0688,4e-05,9.79364]
[1777261427434,41.72,79222.81,0.01,0.0688,4e-05,9.79364]
[1777261427877,41.72,79223.37,0.01,0.06882,4e-05,9.79666]
[1777261429369,41.72,79223.6,0.01,0.06884,4e-05,9.79809]
[1777261429407,41.72,79223.6,0.01,0.06884,4e-05,9.79809]
[1777261429890,41.72,79224.3,0.01,0.06887,4e-05,9.80178]
[1777261431439,41.72,79225.28,0.01,0.06892,4e-05,9.80683]
[1777261431475,41.72,79225.28,0.01,0.06892,4e-05,9.80683]
[1777261431905,41.72,79226.1,0.01,0.06895,4e-05,9.81111]
[1777261433491,41.72,79232.34,0.01,0.06923,4e-05,9.84167]
[1777261433533,41.72,79232.34,0.01,0.06923,4e-05,9.84167]
[1777261433919,41.72,79232.34,0.01,0.06923,4e-05,9.84193]
[1777261435529,41.72,79233.69,0.01,0.06929,4e-05,9.84873]
[1777261435568,41.72,79233.69,0.01,0.06929,4e-05,9.84873]
[1777261435934,41.72,79233.84,0.01,0.0693,4e-05,9.84971]
[1777261437537,41.72,79235.31,0.01,0.06936,4e-05,9.85708]
[1777261437568,41.72,79235.31,0.01,0.06936,4e-05,9.85708]
[1777261437579,41.72,79235.31,0.01,0.06936,4e-05,9.85708]
[1777261437603,41.72,79235.31,0.01,0.06936,4e-05,9.85708]
[1777261437948,41.72,79235.49,0.01,0.06937,4e-05,9.85819]
[1777261439609,41.72,79235.45,0.01,0.06937,4e-05,9.85823]
[1777261439639,41.72,79235.45,0.01,0.06937,4e-05,9.85823]
[1777261439961,41.72,79235.28,0.01,0.06937,4e-05,9.85764]
[1777261441670,41.72,79234.51,0.01,0.06934,4e-05,9.85455]
[1777261441701,41.72,79234.51,0.01,0.06934,4e-05,9.85455]
[1777261441986,41.73,79239.4,0.01,0.06956,4e-05,9.8789]
[1777261443703,41.73,79241.41,0.01,0.06965,4e-05,9.88926]
[1777261443722,41.73,79241.41,0.01,0.06965,4e-05,9.88926]
[1777261443989,41.73,79241.96,0.01,0.06968,4e-05,9.89251]
[1777261445716,41.73,79242.16,0.01,0.06969,4e-05,9.89405]
[1777261445761,41.73,79242.16,0.01,0.06969,4e-05,9.89405]
[1777261446003,41.73,79242.05,0.01,0.06969,4e-05,9.89409]
[1777261447745,41.73,79241.72,0.01,0.06968,4e-05,9.89305]
[1777261447763,41.73,79241.72,0.01,0.06968,4e-05,9.89305]
[1777261447782,41.73,79241.72,0.01,0.06968,4e-05,9.89305]
[1777261447818,41.73,79241.72,0.01,0.06968,4e-05,9.89305]
[1777261448018,41.73,79241.4,0.01,0.06968,4e-05,9.89207]
[1777261449755,41.73,79242.1,0.01,0.06971,4e-05,9.89603]
[1777261449791,41.73,79242.1,0.01,0.06971,4e-05,9.89603]
[1777261450032,41.73,79242.29,0.01,0.06972,4e-05,9.89751]
[1777261451811,41.73,79242.14,0.01,0.06972,4e-05,9.89734]
[1777261451858,41.73,79242.14,0.01,0.06972,4e-05,9.89734]
[1777261452046,41.74,79241.29,0.01,0.06969,4e-05,9.89376]
[1777261453862,41.74,79241.84,0.01,0.06972,4e-05,9.89699]
[1777261453901,41.74,79241.84,0.01,0.06972,4e-05,9.89699]
[1777261454059,41.74,79244.24,0.01,0.06983,4e-05,9.9092]
[1777261455904,41.74,79243.93,0.01,0.06982,4e-05,9.90822]
[1777261455960,41.74,79243.93,0.01,0.06982,4e-05,9.90822]
[1777261455972,41.74,79243.93,0.01,0.06982,4e-05,9.90822]
[1777261455994,41.74,79243.93,0.01,0.06982,4e-05,9.90822]
[1777261456075,41.74,79243.6,0.01,0.06981,4e-05,9.90715]
[1777261457926,41.74,79242.78,0.01,0.06978,4e-05,9.9037]
[1777261457950,41.74,79242.78,0.01,0.06978,4e-05,9.9037]
[1777261458088,41.74,79242.58,0.01,0.06978,4e-05,9.90326]
[1777261459960,41.74,79242.13,0.01,0.06976,4e-05,9.90162]
[1777261459994,41.74,79242.13,0.01,0.06976,4e-05,9.90162]
[1777261460102,41.74,79242.61,0.01,0.06979,4e-05,9.90449]
[1777261462022,41.75,79242.61,0.01,0.06979,4e-05,9.90503]
[1777261462055,41.75,79242.61,0.01,0.06979,4e-05,9.90503]
[1777261462115,41.75,79242.1,0.01,0.06978,4e-05,9.90309]
[1777261464075,41.75,79242.34,0.01,0.06979,4e-05,9.90479]
[1777261464109,41.75,79242.34,0.01,0.06979,4e-05,9.90479]
[1777261464136,41.75,79242.34,0.01,0.06979,4e-05,9.90479]
[1777261464166,41.75,79242.34,0.01,0.06979,4e-05,9.90479]
[1777261464240,41.75,79242.71,0.01,0.06981,4e-05,9.90713]
[1777261466081,41.75,79242.71,0.01,0.06982,4e-05,9.90767]
[1777261466121,41.75,79242.71,0.01,0.06982,4e-05,9.90767]
[1777261466159,41.75,79242.62,0.01,0.06982,4e-05,9.90777]
[1777261468123,41.75,79242.62,0.01,0.06982,4e-05,9.9083]
[1777261468165,41.75,79242.62,0.01,0.06982,4e-05,9.9083]
[1777261468203,41.75,79242.59,0.01,0.06983,4e-05,9.90869]
[1777261470144,41.75,79242.59,0.01,0.06983,4e-05,9.90922]
[1777261470176,41.75,79242.59,0.01,0.06983,4e-05,9.90922]
[1777261470225,41.75,79241.8,0.01,0.0698,4e-05,9.90591]
[1777261472216,41.76,79241.8,0.01,0.06978,4e-05,9.90292]
[1777261472237,41.76,79241.8,0.01,0.06978,4e-05,9.90292]
[1777261472265,41.76,79241.8,0.01,0.06978,4e-05,9.90292]
[1777261472240,41.76,79239.26,0.01,0.06968,4e-05,9.89111]
[1777261472300,41.76,79239.26,0.01,0.06968,4e-05,9.89111]
[1777261473193,41.76,79239.26,0.01,0.06968,4e-05,9.89165]
[1777261474245,41.76,79239.26,0.01,0.06968,4e-05,9.89165]
[1777261474275,41.76,79239.26,0.01,0.06968,4e-05,9.89165]
[1777261474259,41.76,79238.54,0.01,0.06966,4e-05,9.8887]
[1777261476246,41.76,79238.54,0.01,0.06966,4e-05,9.88926]
[1777261476267,41.76,79240.24,0.01,0.06974,4e-05,9.89808]
[1777261476289,41.76,79240.24,0.01,0.06974,4e-05,9.89808]
[1777261478276,41.76,79240.24,0.01,0.06975,4e-05,9.89862]
[1777261478313,41.76,79239.0,0.01,0.0697,4e-05,9.89313]
[1777261479237,41.76,79237.6,0.01,0.06964,4e-05,9.88687]
[1777261480316,41.76,79237.14,0.01,0.06963,4e-05,9.88519]
[1777261480344,41.76,79237.14,0.01,0.06963,4e-05,9.88519]
[1777261480383,41.76,79237.14,0.01,0.06963,4e-05,9.88519]
[1777261480409,41.76,79237.14,0.01,0.06963,4e-05,9.88519]
[1777261481252,41.77,79237.47,0.01,0.06965,4e-05,9.88735]
[1777261482399,41.77,79237.09,0.01,0.06964,4e-05,9.88605]
[1777261482451,41.77,79237.09,0.01,0.06964,4e-05,9.88605]
[1777261483266,41.77,79237.16,0.01,0.06964,4e-05,9.88695]
[1777261483457,41.77,79237.16,0.01,0.06964,4e-05,9.88695]
[1777261483492,41.77,79237.16,0.01,0.06964,4e-05,9.88695]
[1777261484273,41.77,79237.59,0.01,0.06967,4e-05,9.88959]
[1777261484414,41.77,79237.59,0.01,0.06967,4e-05,9.88959]
[1777261484457,41.77,79237.59,0.01,0.06967,4e-05,9.88959]
[1777261485280,41.77,79231.03,0.01,0.06938,4e-05,9.85789]
[1777261485797,41.77,79231.03,0.01,0.06938,4e-05,9.85789]
[1777261485842,41.77,79231.03,0.01,0.06938,4e-05,9.85789]
[1777261486291,41.77,79228.98,0.01,0.0693,4e-05,9.84814]
[1777261488479,41.77,79236.06,0.01,0.06961,4e-05,9.88368]
[1777261488507,41.77,79236.06,0.01,0.06961,4e-05,9.88368]
[1777261488574,41.77,79235.31,0.01,0.06959,4e-05,9.88058]
[1777261490564,41.77,79235.31,0.01,0.06959,4e-05,9.88058]
[1777261490591,41.77,79235.31,0.01,0.06959,4e-05,9.88058]
[1777261490609,41.77,79236.09,0.01,0.06963,4e-05,9.88547]
[1777261492612,41.77,79236.09,0.01,0.06963,4e-05,9.88547]
[1777261492642,41.77,79236.09,0.01,0.06963,4e-05,9.88547]
[1777261492648,41.78,79236.79,0.01,0.06967,4e-05,9.88996]
[1777261494621,41.78,79240.79,0.01,0.06985,4e-05,9.90995]
[1777261494675,41.78,79240.79,0.01,0.06985,4e-05,9.90995]
[1777261494699,41.78,79240.79,0.01,0.06985,4e-05,9.90995]
[1777261494798,41.78,79241.65,0.01,0.06989,4e-05,9.91464]
[1777261496763,41.78,79241.65,0.01,0.06989,4e-05,9.91464]
[1777261496812,41.78,79241.65,0.01,0.06989,4e-05,9.91464]
[1777261496827,41.78,79241.79,0.01,0.0699,4e-05,9.91554]
[1777261498703,41.78,79248.1,0.01,0.07018,4e-05,9.94637]
[1777261498753,41.78,79248.1,0.01,0.07018,4e-05,9.94637]
[1777261498779,41.78,79250.02,0.01,0.07026,4e-05,9.95578]
[1777261500741,41.78,79249.79,0.01,0.07025,4e-05,9.95466]
[1777261500781,41.78,79249.79,0.01,0.07025,4e-05,9.95466]
[1777261500789,41.78,79249.95,0.01,0.07026,4e-05,9.95553]
[1777261502788,41.78,79249.95,0.01,0.07026,4e-05,9.95553]
[1777261502809,41.78,79249.95,0.01,0.07026,4e-05,9.95553]
[1777261502887,41.78,79248.86,0.01,0.07021,4e-05,9.95031]
[1777261504812,41.78,79248.96,0.01,0.07022,4e-05,9.95085]
[1777261504835,41.78,79248.96,0.01,0.07022,4e-05,9.95085]
[1777261504847,41.78,79248.96,0.01,0.07022,4e-05,9.95085]
[1777261504861,41.78,79248.96,0.01,0.07022,4e-05,9.95085]
[1777261504896,41.78,79248.47,0.01,0.07019,4e-05,9.94851]
[1777261508920,41.78,79251.16,0.01,0.07032,4e-05,9.96213]
[1777261508958,41.78,79251.16,0.01,0.07032,4e-05,9.96213]
[1777261508988,41.78,79251.78,0.01,0.07035,4e-05,9.966]
[1777261510926,41.78,79251.78,0.01,0.07035,4e-05,9.966]
[1777261510963,41.78,79251.78,0.01,0.07035,4e-05,9.966]
[1777261510967,41.78,79251.22,0.01,0.07033,4e-05,9.96411]
[1777261512995,41.78,79251.22,0.01,0.07033,4e-05,9.96411]
[1777261513020,41.78,79251.22,0.01,0.07033,4e-05,9.96411]
[1777261513053,41.79,79251.55,0.01,0.07036,4e-05,9.96657]
[1777261515063,41.79,79250.67,0.01,0.07032,4e-05,9.9627]
[1777261515083,41.79,79250.67,0.01,0.07032,4e-05,9.9627]
[1777261515146,41.79,79251.24,0.01,0.07035,4e-05,9.9659]
[1777261517081,41.79,79251.24,0.01,0.07035,4e-05,9.9659]
[1777261517123,41.79,79251.24,0.01,0.07035,4e-05,9.9659]
[1777261517135,41.79,79251.24,0.01,0.07035,4e-05,9.9659]
[1777261517156,41.79,79251.24,0.01,0.07035,4e-05,9.9659]
[1777261517160,41.79,79250.74,0.01,0.07034,4e-05,9.96431]
[1777261519095,41.79,79250.74,0.01,0.07034,4e-05,9.96431]
[1777261519118,41.79,79250.74,0.01,0.07034,4e-05,9.96431]
[1777261519196,41.79,79249.68,0.01,0.0703,4e-05,9.95998]
[1777261521145,41.79,79249.68,0.01,0.0703,4e-05,9.95998]
[1777261521180,41.79,79249.68,0.01,0.0703,4e-05,9.95998]
[1777261521216,41.79,79248.76,0.01,0.07027,4e-05,9.95636]
[1777261523199,41.79,79248.76,0.01,0.07027,4e-05,9.95636]
[1777261523224,41.79,79248.76,0.01,0.07027,4e-05,9.95636]
[1777261523231,41.79,79248.32,0.01,0.07025,4e-05,9.95508]
[1777261525217,41.79,79248.4,0.01,0.07026,4e-05,9.9559]
[1777261525236,41.79,79248.4,0.01,0.07026,4e-05,9.9559]
[1777261525255,41.79,79248.4,0.01,0.07026,4e-05,9.9559]
[1777261525301,41.79,79248.4,0.01,0.07026,4e-05,9.9559]
[1777261525243,41.8,79248.06,0.01,0.07025,4e-05,9.95468]
[1777261525350,41.8,79248.06,0.01,0.07025,4e-05,9.95468]
[1777261527267,41.8,79248.06,0.01,0.07025,4e-05,9.95468]
[1777261527303,41.8,79248.06,0.01,0.07025,4e-05,9.95468]
[1777261527280,41.8,79248.02,0.01,0.07026,4e-05,9.95535]
[1777261529355,41.8,79249.5,0.01,0.07033,4e-05,9.96299]
[1777261529394,41.8,79249.5,0.01,0.07033,4e-05,9.96299]
[1777261529590,41.8,79251.42,0.01,0.07041,4e-05,9.97278]
[1777261531435,41.8,79254.61,0.01,0.07054,4e-05,9.98563]
[1777261531469,41.8,79254.61,0.01,0.07054,4e-05,9.98563]
[1777261531604,41.8,79254.61,0.01,0.07054,4e-05,9.98602]
[1777261533453,41.8,79254.87,0.01,0.07056,4e-05,9.98768]
[1777261533485,41.8,79254.87,0.01,0.07056,4e-05,9.98768]
[1777261533500,41.8,79254.87,0.01,0.07056,4e-05,9.98768]
[1777261533518,41.8,79254.87,0.01,0.07056,4e-05,9.98768]
[1777261533961,41.8,79252.88,0.01,0.07047,4e-05,9.97836]
[1777261535515,41.8,79252.88,0.01,0.07048,4e-05,9.97877]
[1777261535549,41.8,79252.88,0.01,0.07048,4e-05,9.97877]
[1777261535632,41.8,79252.64,0.01,0.07047,4e-05,9.97801]
[1777261537551,41.8,79253.29,0.01,0.0705,4e-05,9.98158]
[1777261537578,41.8,79253.29,0.01,0.0705,4e-05,9.98158]
[1777261537645,41.81,79254.71,0.01,0.07057,4e-05,9.98891]
[1777261539625,41.81,79253.77,0.01,0.07053,4e-05,9.98473]
[1777261539654,41.81,79253.77,0.01,0.07053,4e-05,9.98473]
[1777261539727,41.81,79251.65,0.01,0.07044,4e-05,9.97439]
[1777261541625,41.81,79251.65,0.01,0.07044,4e-05,9.97442]
[1777261541642,41.81,79251.65,0.01,0.07044,4e-05,9.97442]
[1777261541674,41.81,79251.65,0.01,0.07044,4e-05,9.97442]
[1777261541706,41.81,79251.65,0.01,0.07044,4e-05,9.97442]
[1777261541726,41.81,79247.39,0.01,0.07025,4e-05,9.95369]
[1777261543720,41.81,79247.39,0.01,0.07025,4e-05,9.95374]
[1777261543747,41.81,79247.39,0.01,0.07025,4e-05,9.95374]
[1777261543776,41.81,79244.43,0.01,0.07013,4e-05,9.93938]
[1777261545737,41.81,79244.43,0.01,0.07013,4e-05,9.93944]
[1777261545777,41.81,79244.43,0.01,0.07013,4e-05,9.93944]
[1777261545785,41.81,79244.43,0.01,0.07013,4e-05,9.93951]
[1777261547757,41.81,79244.43,0.01,0.07013,4e-05,9.93957]
[1777261547797,41.81,79244.43,0.01,0.07013,4e-05,9.93957]
[1777261547832,41.81,79244.25,0.01,0.07012,4e-05,9.93876]
[1777261549825,41.81,79244.25,0.01,0.07012,4e-05,9.93883]
[1777261549847,41.81,79244.25,0.01,0.07012,4e-05,9.93883]
[1777261549937,41.81,79241.91,0.01,0.07002,4e-05,9.9275]
[1777261551857,41.81,79241.91,0.01,0.07002,4e-05,9.92758]
[1777261551876,41.81,79241.91,0.01,0.07002,4e-05,9.92758]
[1777261551890,41.81,79241.91,0.01,0.07002,4e-05,9.92758]
[1777261551905,41.81,79241.91,0.01,0.07002,4e-05,9.92758]
[1777261551949,41.81,79241.68,0.01,0.07001,4e-05,9.92654]
[1777261553867,41.81,79242.13,0.01,0.07003,4e-05,9.92921]
[1777261553900,41.81,79242.13,0.01,0.07003,4e-05,9.92921]
[1777261553961,41.81,79241.24,0.01,0.07,4e-05,9.92536]
[1777261555917,41.81,79241.24,0.01,0.07,4e-05,9.92584]
[1777261555953,41.81,79241.24,0.01,0.07,4e-05,9.92584]
[1777261555964,41.81,79241.89,0.01,0.07004,4e-05,9.92948]
[1777261557955,41.81,79241.89,0.01,0.07004,4e-05,9.92995]
[1777261558000,41.81,79241.89,0.01,0.07004,4e-05,9.92995]
[1777261558051,41.81,79241.25,0.01,0.07002,4e-05,9.92732]
[1777261560028,41.81,79241.25,0.01,0.07002,4e-05,9.9274]
[1777261560048,41.81,79241.25,0.01,0.07002,4e-05,9.9274]
[1777261560084,41.81,79241.21,0.01,0.07002,4e-05,9.92729]
[1777261560600,41.81,79241.21,0.01,0.07002,4e-05,9.92729]
[1777261560657,41.81,79241.21,0.01,0.07002,4e-05,9.92729]
[1777261560807,41.81,79241.27,0.01,0.07003,4e-05,9.92806]
[1777261562099,41.81,79241.27,0.01,0.07003,4e-05,9.92806]
[1777261562117,41.81,79241.27,0.01,0.07003,4e-05,9.92806]
[1777261562214,41.81,79231.93,0.01,0.06962,4e-05,9.88279]
[1777261564120,41.81,79231.93,0.01,0.06962,4e-05,9.88294]
[1777261564151,41.81,79231.93,0.01,0.06962,4e-05,9.88294]
[1777261564173,41.81,79230.54,0.01,0.06956,4e-05,9.87636]
[1777261566137,41.82,79230.54,0.01,0.06957,4e-05,9.87653]
[1777261566161,41.82,79230.54,0.01,0.06957,4e-05,9.87653]
[1777261566194,41.82,79231.0,0.01,0.06959,4e-05,9.87893]
[1777261568171,41.82,79231.0,0.01,0.06959,4e-05,9.87909]
[1777261568198,41.82,79231.0,0.01,0.06959,4e-05,9.87909]
[1777261568229,41.82,79231.41,0.01,0.06961,4e-05,9.88125]
[1777261570195,41.82,79231.41,0.01,0.06961,4e-05,9.88141]
[1777261570216,41.82,79231.41,0.01,0.06961,4e-05,9.88141]
[1777261570296,41.82,79231.76,0.01,0.06963,4e-05,9.88328]
[1777261572241,41.82,79231.76,0.01,0.06963,4e-05,9.88344]
[1777261572272,41.82,79231.76,0.01,0.06963,4e-05,9.88344]
[1777261572281,41.82,79231.76,0.01,0.06963,4e-05,9.88344]
[1777261572301,41.82,79231.76,0.01,0.06963,4e-05,9.88344]
[1777261572305,41.82,79232.81,0.01,0.06967,4e-05,9.8887]
[1777261574274,41.82,79232.81,0.01,0.06968,4e-05,9.88886]
[1777261574306,41.82,79232.81,0.01,0.06968,4e-05,9.88886]
[1777261574342,41.82,79232.67,0.01,0.06967,4e-05,9.88835]
[1777261575093,41.82,79232.67,0.01,0.06967,4e-05,9.88835]
[1777261575124,41.82,79232.67,0.01,0.06967,4e-05,9.88835]
[1777261575160,41.82,79229.02,0.01,0.06952,4e-05,9.87081]
[1777261576319,41.82,79229.02,0.01,0.06952,4e-05,9.87081]
[1777261576339,41.82,79229.02,0.01,0.06952,4e-05,9.87081]
[1777261576375,41.82,79229.0,0.01,0.06952,4e-05,9.87091]
[1777261577076,41.82,79229.0,0.01,0.06952,4e-05,9.87091]
[1777261578352,41.82,79229.27,0.01,0.06953,4e-05,9.87243]
[1777261578373,41.82,79229.27,0.01,0.06953,4e-05,9.87243]
[1777261578392,41.82,79229.27,0.01,0.06953,4e-05,9.87243]
[1777261578939,41.82,79230.0,0.01,0.06956,4e-05,9.87638]
[1777261580372,41.82,79230.0,0.01,0.06956,4e-05,9.87638]
[1777261580392,41.82,79230.0,0.01,0.06956,4e-05,9.87638]
[1777261580403,41.82,79230.01,0.01,0.06957,4e-05,9.87664]
[1777261580425,41.82,79230.01,0.01,0.06957,4e-05,9.87664]
[1777261580953,41.82,79228.98,0.01,0.06952,4e-05,9.87187]
[1777261582418,41.82,79230.33,0.01,0.06959,4e-05,9.87864]
[1777261582455,41.82,79230.33,0.01,0.06959,4e-05,9.87864]
[1777261582967,41.82,79230.33,0.01,0.06959,4e-05,9.87886]
[1777261584456,41.82,79226.22,0.01,0.06941,4e-05,9.85918]
[1777261584498,41.82,79226.22,0.01,0.06941,4e-05,9.85918]
[1777261584981,41.82,79226.22,0.01,0.06941,4e-05,9.85944]
[1777261586473,41.82,79225.02,0.01,0.06937,4e-05,9.85391]
[1777261586995,41.82,79225.02,0.01,0.06937,4e-05,9.85419]
[1777261592030,41.83,79227.08,0.01,0.06945,4e-05,9.86208]
[1777261597064,41.83,79221.61,0.01,0.06923,4e-05,9.83714]
[1777261598651,41.83,79221.92,0.01,0.06924,4e-05,9.83898]
[1777261598682,41.83,79221.92,0.01,0.06924,4e-05,9.83898]
[1777261599079,41.83,79220.96,0.01,0.0692,4e-05,9.83468]
[1777261600805,41.83,79220.07,0.01,0.06917,4e-05,9.83073]
[1777261600830,41.83,79220.07,0.01,0.06917,4e-05,9.83073]
[1777261601315,41.83,79217.46,0.01,0.06906,4e-05,9.81847]
[1777261602790,41.83,79217.46,0.01,0.06906,4e-05,9.81883]
[1777261602801,41.83,79217.46,0.01,0.06906,4e-05,9.81883]
[1777261603107,41.83,79213.89,0.01,0.06891,4e-05,9.80196]
[1777261604883,41.83,79212.31,0.01,0.06885,4e-05,9.79471]
[1777261604901,41.83,79212.31,0.01,0.06885,4e-05,9.79471]
[1777261605120,41.83,79215.01,0.01,0.06897,4e-05,9.80811]
[1777261606912,41.84,79216.01,0.01,0.06901,4e-05,9.8133]
[1777261606943,41.84,79216.01,0.01,0.06901,4e-05,9.8133]
[1777261606974,41.84,79215.42,0.01,0.06899,4e-05,9.8108]
[1777261608951,41.84,79215.42,0.01,0.069,4e-05,9.81115]
[1777261609149,41.84,79214.92,0.01,0.06898,4e-05,9.80909]
[1777261614183,41.84,79207.5,0.01,0.06868,4e-05,9.77512]
[1777261619219,41.84,79205.35,0.01,0.0686,4e-05,9.76673]
[1777261624254,41.85,79206.7,0.01,0.06868,4e-05,9.77506]
[1777261629289,41.85,79205.32,0.01,0.06863,4e-05,9.77027]
[1777261634324,41.85,79199.69,0.01,0.06841,4e-05,9.74501]
[1777261639359,41.86,79202.87,0.01,0.06856,4e-05,9.76214]
[1777261644394,41.86,79204.2,0.01,0.06864,4e-05,9.77031]
[1777261649428,41.86,79204.09,0.01,0.06865,4e-05,9.77157]
[1777261654464,41.87,79204.25,0.01,0.06865,4e-05,9.77065]
[1777261659499,41.87,79204.88,0.01,0.06869,4e-05,9.7755]
[1777261664915,41.88,79203.48,0.01,0.06865,4e-05,9.77089]
[1777261670578,41.88,79199.95,0.01,0.06852,4e-05,9.75567]
[1777261672886,41.88,79198.87,0.01,0.06847,4e-05,9.75082]
[1777261672927,41.88,79198.87,0.01,0.06847,4e-05,9.75082]
[1777261672950,41.88,79195.16,0.01,0.06832,4e-05,9.73369]
[1777261674986,41.88,79167.93,0.01,0.06718,4e-05,9.60416]
[1777261676234,41.88,79167.93,0.01,0.06718,4e-05,9.60416]
[1777261676260,41.88,79167.93,0.01,0.06718,4e-05,9.60416]
[1777261676338,41.88,79168.98,0.01,0.06723,4e-05,9.60975]
[1777261678211,41.88,79168.98,0.01,0.06723,4e-05,9.60975]
[1777261678234,41.88,79168.98,0.01,0.06723,4e-05,9.60975]
[1777261678251,41.89,79169.35,0.01,0.06725,4e-05,9.61266]
[1777261680254,41.89,79169.68,0.01,0.06727,4e-05,9.61423]
[1777261680293,41.89,79169.68,0.01,0.06727,4e-05,9.61423]
[1777261680301,41.89,79178.77,0.01,0.06766,4e-05,9.6588]
[1777261682265,41.89,79178.77,0.01,0.06766,4e-05,9.6588]
[1777261682304,41.89,79178.77,0.01,0.06766,4e-05,9.6588]
[1777261682322,41.89,79181.53,0.01,0.06779,4e-05,9.67301]
[1777261684300,41.89,79182.27,0.01,0.06782,4e-05,9.67705]
[1777261684370,41.89,79183.4,0.01,0.06787,4e-05,9.68295]
[1777261689721,41.9,79184.4,0.01,0.06793,4e-05,9.68968]
[1777261690435,41.9,79184.4,0.01,0.06793,4e-05,9.68968]
[1777261690472,41.9,79184.4,0.01,0.06793,4e-05,9.68968]
[1777261690464,41.9,79192.97,0.01,0.06831,4e-05,9.73177]
[1777261690722,41.9,79192.97,0.01,0.06831,4e-05,9.73177]
[1777261692467,41.9,79192.97,0.01,0.06831,4e-05,9.73177]
[1777261692490,41.9,79192.97,0.01,0.06831,4e-05,9.73177]
[1777261692493,41.9,79196.5,0.01,0.06846,4e-05,9.74955]
[1777261694493,41.9,79196.5,0.01,0.06846,4e-05,9.74955]
[1777261694577,41.9,79196.77,0.01,0.06848,4e-05,9.75165]
[1777261695127,41.9,79197.59,0.01,0.06852,4e-05,9.756]
[1777261696520,41.9,79197.59,0.01,0.06852,4e-05,9.756]
[1777261696563,41.9,79197.59,0.01,0.06853,4e-05,9.75639]
[1777261696764,41.9,79198.27,0.01,0.06856,4e-05,9.76006]
[1777261698563,41.9,79197.44,0.01,0.06853,4e-05,9.75646]
[1777261698597,41.9,79197.44,0.01,0.06853,4e-05,9.75646]
[1777261698778,41.9,79196.94,0.01,0.06851,4e-05,9.75446]
[1777261700607,41.9,79197.97,0.01,0.06855,4e-05,9.75941]
[1777261700640,41.9,79197.97,0.01,0.06855,4e-05,9.75941]
[1777261700651,41.9,79197.97,0.01,0.06855,4e-05,9.75941]
[1777261700693,41.9,79197.97,0.01,0.06855,4e-05,9.75941]
[1777261700795,41.91,79198.1,0.01,0.06857,4e-05,9.76082]
[1777261702653,41.91,79198.1,0.01,0.06857,4e-05,9.76121]
[1777261702693,41.91,79198.1,0.01,0.06857,4e-05,9.76121]
[1777261702806,41.91,79199.32,0.01,0.06862,4e-05,9.76747]
[1777261704677,41.91,79199.9,0.01,0.06865,4e-05,9.77065]
[1777261704703,41.91,79199.9,0.01,0.06865,4e-05,9.77065]
[1777261705009,41.91,79199.6,0.01,0.06864,4e-05,9.76959]
[1777261706705,41.91,79199.6,0.01,0.06865,4e-05,9.76998]
[1777261706727,41.91,79199.6,0.01,0.06865,4e-05,9.76998]
[1777261706833,41.91,79200.19,0.01,0.06868,4e-05,9.7732]
[1777261708788,41.91,79200.39,0.01,0.06869,4e-05,9.77455]
[1777261708821,41.91,79200.39,0.01,0.06869,4e-05,9.77455]
[1777261708833,41.91,79200.39,0.01,0.06869,4e-05,9.77455]
[1777261708852,41.91,79200.39,0.01,0.06869,4e-05,9.77455]
[1777261708955,41.91,79196.32,0.01,0.06852,4e-05,9.75535]
[1777261710803,41.91,79196.32,0.01,0.06852,4e-05,9.75576]
[1777261710841,41.91,79196.32,0.01,0.06852,4e-05,9.75576]
[1777261710877,41.91,79197.44,0.01,0.06857,4e-05,9.76155]
[1777261712839,41.91,79197.44,0.01,0.06855,4e-05,9.75846]
[1777261712877,41.91,79197.44,0.01,0.06855,4e-05,9.75846]
[1777261712886,41.91,79194.51,0.01,0.06843,4e-05,9.74477]
[1777261714889,41.92,79194.51,0.01,0.06844,4e-05,9.74518]
[1777261714919,41.92,79194.51,0.01,0.06844,4e-05,9.74518]
[1777261714994,41.92,79195.13,0.01,0.06847,4e-05,9.74856]
[1777261716915,41.92,79195.13,0.01,0.06847,4e-05,9.74897]
[1777261717000,41.92,79193.5,0.01,0.06841,4e-05,9.74154]
[1777261722946,41.92,79194.25,0.01,0.06846,4e-05,9.74748]
[1777261728989,41.93,79194.42,0.01,0.06849,4e-05,9.75058]
[1777261732214,41.93,79193.89,0.01,0.06847,4e-05,9.74879]
[1777261732854,41.93,79199.67,0.01,0.06872,4e-05,9.77693]
[1777261732899,41.93,79199.67,0.01,0.06872,4e-05,9.77693]
[1777261733413,41.93,79199.67,0.01,0.06872,4e-05,9.77693]
[1777261733445,41.93,79199.67,0.01,0.06872,4e-05,9.77693]
[1777261733503,41.93,79207.56,0.01,0.06906,4e-05,9.81527]
[1777261735292,41.93,79212.8,0.01,0.06929,4e-05,9.84123]
[1777261735330,41.93,79212.8,0.01,0.06929,4e-05,9.84123]
[1777261735333,41.93,79212.8,0.01,0.06929,4e-05,9.84123]
[1777261735413,41.93,79212.9,0.01,0.0693,4e-05,9.84234]
[1777261737342,41.93,79212.9,0.01,0.06931,4e-05,9.84297]
[1777261737364,41.93,79212.9,0.01,0.06931,4e-05,9.84297]
[1777261737456,41.93,79211.78,0.01,0.06927,4e-05,9.83818]
[1777261739329,41.94,79211.78,0.01,0.06927,4e-05,9.83881]
[1777261739362,41.94,79211.78,0.01,0.06927,4e-05,9.83881]
[1777261739365,41.94,79210.37,0.01,0.06922,4e-05,9.83263]
[1777261741340,41.94,79210.37,0.01,0.06922,4e-05,9.83326]
[1777261741357,41.94,79210.37,0.01,0.06922,4e-05,9.83326]
[1777261741361,41.94,79210.01,0.01,0.06921,4e-05,9.83214]
[1777261743344,41.94,79210.28,0.01,0.06923,4e-05,9.83367]
[1777261743378,41.94,79210.28,0.01,0.06923,4e-05,9.83367]
[1777261743437,41.94,79211.12,0.01,0.06926,4e-05,9.83794]
[1777261745376,41.94,79211.12,0.01,0.06927,4e-05,9.83814]
[1777261745416,41.94,79211.12,0.01,0.06927,4e-05,9.83814]
[1777261745426,41.94,79211.12,0.01,0.06927,4e-05,9.83814]
[1777261745454,41.94,79211.12,0.01,0.06927,4e-05,9.83814]
[1777261745470,41.94,79210.68,0.01,0.06925,4e-05,9.83623]
[1777261747409,41.94,79210.68,0.01,0.06925,4e-05,9.83623]
[1777261747427,41.94,79210.68,0.01,0.06925,4e-05,9.83623]
[1777261747510,41.94,79210.63,0.01,0.06925,4e-05,9.83639]
[1777261749460,41.94,79210.63,0.01,0.06925,4e-05,9.83659]
[1777261749480,41.94,79210.63,0.01,0.06925,4e-05,9.83659]
[1777261749516,41.94,79212.65,0.01,0.06934,4e-05,9.84653]
[1777261751527,41.94,79212.65,0.01,0.06934,4e-05,9.8467]
[1777261751555,41.94,79212.65,0.01,0.06934,4e-05,9.8467]
[1777261752149,41.94,79216.07,0.01,0.06949,4e-05,9.86352]
[1777261753582,41.94,79216.07,0.01,0.06949,4e-05,9.86352]
[1777261753619,41.94,79214.41,0.01,0.06942,4e-05,9.85564]
[1777261754162,41.94,79214.27,0.01,0.06942,4e-05,9.85511]
[1777261755639,41.94,79214.2,0.01,0.06942,4e-05,9.85491]
[1777261755680,41.94,79214.2,0.01,0.06942,4e-05,9.85491]
[1777261755695,41.94,79214.2,0.01,0.06942,4e-05,9.85491]
[1777261755712,41.94,79214.2,0.01,0.06942,4e-05,9.85491]
[1777261756177,41.94,79213.48,0.01,0.06939,4e-05,9.85157]
[1777261757654,41.94,79213.48,0.01,0.06939,4e-05,9.85171]
[1777261757685,41.94,79213.48,0.01,0.06939,4e-05,9.85171]
[1777261758190,41.94,79213.17,0.01,0.06938,4e-05,9.85035]
[1777261759744,41.94,79210.66,0.01,0.06927,4e-05,9.83838]
[1777261759781,41.94,79210.66,0.01,0.06927,4e-05,9.83838]
[1777261760204,41.94,79210.33,0.01,0.06926,4e-05,9.83694]
[1777261761774,41.95,79208.74,0.01,0.06919,4e-05,9.82943]
[1777261761809,41.95,79208.74,0.01,0.06919,4e-05,9.82943]
[1777261762218,41.95,79208.01,0.01,0.06916,4e-05,9.82608]
[1777261763825,41.95,79207.89,0.01,0.06916,4e-05,9.82567]
[1777261763859,41.95,79207.89,0.01,0.06916,4e-05,9.82567]
[1777261763870,41.95,79207.89,0.01,0.06916,4e-05,9.82567]
[1777261763892,41.95,79207.89,0.01,0.06916,4e-05,9.82567]
[1777261764233,41.95,79208.33,0.01,0.06918,4e-05,9.82795]
[1777261765843,41.95,79207.68,0.01,0.06915,4e-05,9.82498]
[1777261765864,41.95,79207.68,0.01,0.06915,4e-05,9.82498]
[1777261766248,41.95,79207.59,0.01,0.06915,4e-05,9.82471]
[1777261767880,41.95,79206.77,0.01,0.06911,4e-05,9.82093]
[1777261767912,41.95,79206.77,0.01,0.06911,4e-05,9.82093]
[1777261768261,41.95,79207.31,0.01,0.06914,4e-05,9.82369]
[1777261769924,41.95,79207.63,0.01,0.06915,4e-05,9.8254]
[1777261769950,41.95,79207.63,0.01,0.06915,4e-05,9.8254]
[1777261770275,41.95,79207.28,0.01,0.06914,4e-05,9.82387]
[1777261771953,41.95,79207.34,0.01,0.06912,4e-05,9.82082]
[1777261771970,41.95,79207.34,0.01,0.06912,4e-05,9.82082]
[1777261772290,41.95,79207.12,0.01,0.06911,4e-05,9.81992]
[1777261774000,41.95,79206.5,0.01,0.06909,4e-05,9.81709]
[1777261774030,41.95,79206.5,0.01,0.06909,4e-05,9.81709]
[1777261774043,41.95,79206.5,0.01,0.06909,4e-05,9.81709]
[1777261774066,41.95,79206.5,0.01,0.06909,4e-05,9.81709]
[1777261774586,41.95,79210.88,0.01,0.06928,4e-05,9.83839]
[1777261776078,41.95,79210.88,0.01,0.06928,4e-05,9.83852]
[1777261776105,41.95,79210.88,0.01,0.06928,4e-05,9.83852]
[1777261776321,41.95,79213.4,0.01,0.06939,4e-05,9.8508]
[1777261778108,41.95,79213.94,0.01,0.06941,4e-05,9.85352]
[1777261778140,41.95,79213.94,0.01,0.06941,4e-05,9.85352]
[1777261778335,41.95,79213.03,0.01,0.06938,4e-05,9.84925]
[1777261780128,41.95,79213.93,0.01,0.06942,4e-05,9.85371]
[1777261780153,41.95,79213.93,0.01,0.06942,4e-05,9.85371]
[1777261780347,41.95,79213.93,0.01,0.06942,4e-05,9.85383]
[1777261781391,41.95,79213.93,0.01,0.06942,4e-05,9.85383]
[1777261781430,41.95,79213.93,0.01,0.06942,4e-05,9.85383]
[1777261781458,41.95,79214.17,0.01,0.06943,4e-05,9.8551]
[1777261782155,41.95,79214.17,0.01,0.06943,4e-05,9.8551]
[1777261782181,41.95,79214.17,0.01,0.06943,4e-05,9.8551]
[1777261782210,41.95,79214.17,0.01,0.06943,4e-05,9.8551]
[1777261782361,41.95,79214.17,0.01,0.06943,4e-05,9.85521]
[1777261784217,41.95,79215.57,0.01,0.06949,4e-05,9.86209]
[1777261784253,41.95,79215.57,0.01,0.06949,4e-05,9.86209]
[1777261784374,41.95,79216.65,0.01,0.06954,4e-05,9.86742]
[1777261786250,41.95,79216.7,0.01,0.06954,4e-05,9.86778]
[1777261786286,41.95,79216.7,0.01,0.06954,4e-05,9.86778]
[1777261786362,41.95,79217.3,0.01,0.06957,4e-05,9.8708]
[1777261788312,41.95,79217.3,0.01,0.06957,4e-05,9.87092]
[1777261788339,41.95,79217.3,0.01,0.06957,4e-05,9.87092]
[1777261788403,41.95,79218.26,0.01,0.06961,4e-05,9.87569]
[1777261790350,41.95,79218.69,0.01,0.06963,4e-05,9.8779]
[1777261790386,41.95,79218.69,0.01,0.06963,4e-05,9.8779]
[1777261790423,41.95,79219.32,0.01,0.06966,4e-05,9.88108]
[1777261792380,41.95,79219.32,0.01,0.06966,4e-05,9.88122]
[1777261792417,41.95,79219.32,0.01,0.06966,4e-05,9.88122]
[1777261792453,41.95,79220.58,0.01,0.06972,4e-05,9.88745]
[1777261794447,41.95,79220.58,0.01,0.06972,4e-05,9.88759]
[1777261794478,41.95,79220.58,0.01,0.06972,4e-05,9.88759]
[1777261794491,41.95,79220.58,0.01,0.06972,4e-05,9.88759]
[1777261794508,41.95,79220.58,0.01,0.06972,4e-05,9.88759]
[1777261794557,41.95,79221.59,0.01,0.06976,4e-05,9.89262]
[1777261796467,41.95,79221.59,0.01,0.06976,4e-05,9.89277]
[1777261796509,41.95,79221.59,0.01,0.06976,4e-05,9.89277]
[1777261796548,41.95,79222.33,0.01,0.0698,4e-05,9.8965]
[1777261798559,41.95,79222.33,0.01,0.0698,4e-05,9.89665]
[1777261798580,41.95,79222.33,0.01,0.0698,4e-05,9.89665]
[1777261798575,41.96,79223.49,0.01,0.06985,4e-05,9.90242]
[1777261800544,41.96,79223.49,0.01,0.06985,4e-05,9.90257]
[1777261800579,41.96,79223.49,0.01,0.06985,4e-05,9.90257]
[1777261800584,41.96,79223.48,0.01,0.06985,4e-05,9.90267]
[1777261802600,41.96,79223.48,0.01,0.06985,4e-05,9.90283]
[1777261802628,41.96,79223.48,0.01,0.06985,4e-05,9.90283]
[1777261803508,41.96,79231.93,0.01,0.07022,4e-05,9.94408]
[1777261804631,41.96,79231.93,0.01,0.07022,4e-05,9.94408]
[1777261804650,41.96,79233.51,0.01,0.07029,4e-05,9.95185]
[1777261804667,41.96,79233.51,0.01,0.07029,4e-05,9.95185]
[1777261804707,41.96,79233.51,0.01,0.07029,4e-05,9.95185]
[1777261805523,41.96,79227.24,0.01,0.07002,4e-05,9.92151]
[1777261806650,41.96,79225.43,0.01,0.06994,4e-05,9.91286]
[1777261806669,41.96,79225.43,0.01,0.06994,4e-05,9.91286]
[1777261806673,41.96,79225.15,0.01,0.06993,4e-05,9.9115]
[1777261808692,41.96,79225.15,0.01,0.06993,4e-05,9.91178]
[1777261808736,41.96,79225.15,0.01,0.06993,4e-05,9.91178]
[1777261809549,41.96,79224.71,0.01,0.06992,4e-05,9.90979]
[1777261810774,41.96,79224.14,0.01,0.06989,4e-05,9.90716]
[1777261810808,41.96,79224.14,0.01,0.06989,4e-05,9.90716]
[1777261811563,41.96,79224.48,0.01,0.06991,4e-05,9.90895]
[1777261812764,41.96,79224.93,0.01,0.06993,4e-05,9.91127]
[1777261812795,41.96,79224.93,0.01,0.06993,4e-05,9.91127]
[1777261813578,41.96,79225.6,0.01,0.06996,4e-05,9.91466]
[1777261814818,41.96,79225.6,0.01,0.06996,4e-05,9.91466]
[1777261814846,41.96,79225.6,0.01,0.06996,4e-05,9.91466]
[1777261814862,41.96,79225.6,0.01,0.06996,4e-05,9.91466]
[1777261814901,41.96,79225.6,0.01,0.06996,4e-05,9.91466]
[1777261814945,41.96,79225.57,0.01,0.06996,4e-05,9.91479]
[1777261816828,41.96,79225.57,0.01,0.06996,4e-05,9.91494]
[1777261816852,41.96,79225.57,0.01,0.06996,4e-05,9.91494]
[1777261817245,41.96,79225.57,0.01,0.06996,4e-05,9.91494]
[1777261817344,41.96,79226.47,0.01,0.07,4e-05,9.91944]
[1777261818882,41.96,79226.47,0.01,0.07,4e-05,9.91944]
[1777261818892,41.96,79226.47,0.01,0.07,4e-05,9.91944]
[1777261818909,41.96,79226.47,0.01,0.07,4e-05,9.91944]
[1777261819620,41.96,79226.47,0.01,0.07001,4e-05,9.91974]
[1777261820949,41.96,79226.47,0.01,0.07001,4e-05,9.91974]
[1777261820992,41.96,79226.47,0.01,0.07001,4e-05,9.91974]
[1777261821633,41.96,79227.39,0.01,0.07005,4e-05,9.92451]
[1777261822974,41.96,79222.43,0.01,0.06984,4e-05,9.90062]
[1777261823005,41.96,79222.43,0.01,0.06984,4e-05,9.90062]
[1777261823515,41.96,79222.43,0.01,0.06984,4e-05,9.90062]
[1777261823648,41.96,79221.0,0.01,0.06978,4e-05,9.8939]
[1777261828682,41.96,79219.45,0.01,0.06972,4e-05,9.88739]
[1777261833719,41.97,79218.92,0.01,0.06968,4e-05,9.88234]
[1777261839762,41.97,79218.1,0.01,0.06966,4e-05,9.87959]
[1777261844796,41.97,79217.54,0.01,0.06964,4e-05,9.87788]
[1777261849836,41.97,79217.47,0.01,0.06965,4e-05,9.87855]
[1777261854874,41.97,79217.63,0.01,0.06967,4e-05,9.8805]
[1777261860041,41.97,79218.48,0.01,0.06971,4e-05,9.88517]
[1777261862194,41.98,79218.41,0.01,0.06971,4e-05,9.8852]
[1777261862233,41.98,79218.41,0.01,0.06971,4e-05,9.8852]
[1777261862241,41.98,79207.99,0.01,0.06926,4e-05,9.83524]
[1777261864403,41.98,79191.66,0.01,0.06857,4e-05,9.75721]
[1777261867778,41.98,79191.67,0.01,0.06858,4e-05,9.75837]
[1777261867809,41.98,79191.67,0.01,0.06858,4e-05,9.75837]
[1777261867964,41.98,79192.28,0.01,0.06861,4e-05,9.7613]
[1777261869824,41.98,79192.28,0.01,0.06861,4e-05,9.7613]
[1777261869845,41.98,79192.28,0.01,0.06861,4e-05,9.7613]
[1777261869978,41.98,79191.9,0.01,0.0686,4e-05,9.76056]
[1777261871829,41.98,79192.07,0.01,0.06861,4e-05,9.76174]
[1777261871859,41.98,79192.07,0.01,0.06861,4e-05,9.76174]
[1777261871991,41.98,79193.55,0.01,0.06868,4e-05,9.7692]
[1777261873850,41.98,79192.38,0.01,0.06863,4e-05,9.76393]
[1777261873885,41.98,79192.38,0.01,0.06863,4e-05,9.76393]
[1777261874006,41.98,79192.23,0.01,0.06863,4e-05,9.76357]
[1777261875877,41.99,79191.2,0.01,0.06859,4e-05,9.75899]
[1777261875918,41.99,79191.2,0.01,0.06859,4e-05,9.75899]
[1777261876555,41.99,79189.72,0.01,0.06853,4e-05,9.75226]
[1777261877891,41.99,79189.72,0.01,0.06853,4e-05,9.75264]
[1777261877923,41.99,79189.72,0.01,0.06853,4e-05,9.75264]
[1777261877933,41.99,79189.72,0.01,0.06853,4e-05,9.75264]
[1777261877956,41.99,79189.72,0.01,0.06853,4e-05,9.75264]
[1777261878033,41.99,79190.95,0.01,0.06859,4e-05,9.75891]
[1777261879956,41.99,79191.3,0.01,0.0686,4e-05,9.76097]
[1777261879982,41.99,79191.3,0.01,0.0686,4e-05,9.76097]
[1777261880048,41.99,79191.46,0.01,0.06861,4e-05,9.7621]
[1777261881983,41.99,79190.42,0.01,0.06857,4e-05,9.75749]
[1777261882012,41.99,79190.42,0.01,0.06857,4e-05,9.75749]
[1777261882062,41.99,79191.3,0.01,0.06861,4e-05,9.76209]
[1777261884021,41.99,79191.84,0.01,0.06864,4e-05,9.76505]
[1777261884057,41.99,79191.84,0.01,0.06864,4e-05,9.76505]
[1777261884098,41.99,79192.29,0.01,0.06866,4e-05,9.76759]
[1777261886048,41.99,79192.29,0.01,0.06867,4e-05,9.76796]
[1777261886080,41.99,79192.29,0.01,0.06867,4e-05,9.76796]
[1777261886094,41.99,79192.29,0.01,0.06867,4e-05,9.76796]
[1777261886110,41.99,79192.29,0.01,0.06867,4e-05,9.76796]
[1777261886121,41.99,79189.8,0.01,0.06856,4e-05,9.75637]
[1777261891126,41.99,79184.24,0.01,0.06831,4e-05,9.72647]
[1777261894210,41.99,79175.24,0.01,0.06793,4e-05,9.68339]
[1777261894246,41.99,79175.24,0.01,0.06793,4e-05,9.68339]
[1777261894250,41.99,79169.08,0.01,0.06767,4e-05,9.65403]
[1777261896218,41.99,79169.08,0.01,0.06767,4e-05,9.65411]
[1777261896239,41.99,79169.08,0.01,0.06767,4e-05,9.65411]
[1777261896243,41.99,79169.12,0.01,0.06767,4e-05,9.65438]
[1777261898229,41.99,79169.12,0.01,0.06767,4e-05,9.65446]
[1777261898248,41.99,79169.12,0.01,0.06767,4e-05,9.65446]
[1777261898256,41.99,79169.11,0.01,0.06767,4e-05,9.65449]
[1777261900266,41.99,79169.11,0.01,0.06767,4e-05,9.65456]
[1777261900280,41.99,79169.11,0.01,0.06767,4e-05,9.65456]
[1777261900304,41.99,79169.11,0.01,0.06767,4e-05,9.65456]
[1777261900340,41.99,79169.11,0.01,0.06767,4e-05,9.65456]
[1777261900395,41.99,79170.63,0.01,0.06774,4e-05,9.66188]
[1777261902307,41.99,79170.63,0.01,0.06774,4e-05,9.66194]
[1777261902344,41.99,79170.63,0.01,0.06774,4e-05,9.66194]
[1777261902408,41.99,79168.36,0.01,0.06764,4e-05,9.65118]
[1777261904341,41.99,79168.36,0.01,0.06764,4e-05,9.65125]
[1777261904373,41.99,79168.36,0.01,0.06764,4e-05,9.65125]
[1777261904406,41.99,79167.71,0.01,0.06761,4e-05,9.64822]
[1777261906359,41.99,79167.71,0.01,0.06762,4e-05,9.6483]
[1777261906396,41.99,79167.71,0.01,0.06762,4e-05,9.6483]
[1777261906404,42.0,79167.08,0.01,0.06759,4e-05,9.64537]
[1777261908395,42.0,79167.08,0.01,0.06759,4e-05,9.64545]
[1777261908431,42.0,79167.08,0.01,0.06759,4e-05,9.64545]
[1777261908437,42.0,79167.08,0.01,0.06759,4e-05,9.64545]
[1777261908455,42.0,79167.08,0.01,0.06759,4e-05,9.64545]
[1777261908533,42.0,79168.25,0.01,0.06764,4e-05,9.65111]
[1777261910453,42.0,79168.25,0.01,0.06764,4e-05,9.65117]
[1777261910480,42.0,79168.25,0.01,0.06764,4e-05,9.65117]
[1777261910529,42.0,79168.05,0.01,0.06763,4e-05,9.65029]
[1777261912482,42.0,79168.05,0.01,0.06763,4e-05,9.65035]
[1777261912506,42.0,79168.05,0.01,0.06763,4e-05,9.65035]
[1777261912583,42.0,79169.31,0.01,0.06769,4e-05,9.65642]
[1777261914516,42.0,79169.31,0.01,0.06769,4e-05,9.65647]
[1777261914549,42.0,79169.31,0.01,0.06769,4e-05,9.65647]
[1777261914597,42.0,79168.18,0.01,0.06764,4e-05,9.65113]
[1777261916553,42.0,79168.18,0.01,0.06764,4e-05,9.65119]
[1777261916587,42.0,79168.18,0.01,0.06764,4e-05,9.65119]
[1777261916596,42.0,79168.18,0.01,0.06764,4e-05,9.65119]
[1777261916616,42.0,79168.18,0.01,0.06764,4e-05,9.65119]
[1777261916669,42.0,79166.38,0.01,0.06757,4e-05,9.64265]
[1777261918606,42.0,79166.38,0.01,0.06757,4e-05,9.64272]
[1777261918641,42.0,79166.38,0.01,0.06757,4e-05,9.64272]
[1777261918679,42.0,79165.13,0.01,0.06751,4e-05,9.63683]
[1777261920622,42.0,79165.13,0.01,0.06752,4e-05,9.63691]
[1777261920645,42.0,79165.13,0.01,0.06752,4e-05,9.63691]
[1777261920703,42.0,79165.3,0.01,0.06752,4e-05,9.63779]
[1777261922703,42.0,79165.3,0.01,0.06752,4e-05,9.63787]
[1777261922720,42.0,79165.3,0.01,0.06752,4e-05,9.63787]
[1777261922719,42.0,79164.65,0.01,0.0675,4e-05,9.63484]
[1777261924390,42.0,79164.65,0.01,0.0675,4e-05,9.63492]
[1777261924415,42.0,79164.65,0.01,0.0675,4e-05,9.63492]
[1777261924430,42.0,79164.65,0.01,0.0675,4e-05,9.63492]
[1777261924446,42.0,79164.65,0.01,0.0675,4e-05,9.63492]
[1777261924505,42.0,79163.24,0.01,0.06744,4e-05,9.62827]
[1777261926766,42.0,79160.3,0.01,0.06732,4e-05,9.61446]
[1777261926795,42.0,79160.3,0.01,0.06732,4e-05,9.61446]
[1777261927379,42.0,79160.3,0.01,0.06732,4e-05,9.61457]
[1777261928751,42.0,79160.3,0.01,0.06732,4e-05,9.61457]
[1777261928787,42.0,79160.3,0.01,0.06732,4e-05,9.61457]
[1777261929394,42.0,79162.11,0.01,0.0674,4e-05,9.62339]
[1777261930823,42.0,79162.46,0.01,0.06741,4e-05,9.62516]
[1777261930848,42.0,79162.46,0.01,0.06741,4e-05,9.62516]
[1777261931409,42.0,79164.94,0.01,0.06752,4e-05,9.63707]
[1777261932870,42.0,79164.73,0.01,0.06751,4e-05,9.63615]
[1777261932894,42.0,79164.73,0.01,0.06751,4e-05,9.63615]
[1777261932908,42.0,79164.73,0.01,0.06751,4e-05,9.63615]
[1777261932924,42.0,79164.73,0.01,0.06751,4e-05,9.63615]
[1777261933422,42.0,79164.7,0.01,0.06751,4e-05,9.63609]
[1777261934897,42.0,79165.12,0.01,0.06753,4e-05,9.63817]
[1777261934918,42.0,79165.12,0.01,0.06753,4e-05,9.63817]
[1777261935436,42.0,79164.15,0.01,0.06749,4e-05,9.63363]
[1777261938997,42.0,79167.91,0.01,0.06765,4e-05,9.6518]
[1777261939025,42.0,79167.91,0.01,0.06765,4e-05,9.6518]
[1777261939056,42.0,79167.91,0.01,0.06765,4e-05,9.65184]
[1777261941022,42.0,79167.91,0.01,0.06765,4e-05,9.65188]
[1777261941060,42.0,79167.91,0.01,0.06765,4e-05,9.65188]
[1777261941478,42.0,79166.78,0.01,0.0676,4e-05,9.64654]
[1777261943042,42.0,79166.45,0.01,0.06759,4e-05,9.64501]
[1777261943069,42.0,79166.45,0.01,0.06759,4e-05,9.64501]
[1777261943087,42.0,79166.45,0.01,0.06759,4e-05,9.64501]
[1777261943127,42.0,79166.45,0.01,0.06759,4e-05,9.64501]
[1777261943491,42.0,79166.45,0.01,0.06759,4e-05,9.64505]
[1777261945057,42.0,79166.63,0.01,0.0676,4e-05,9.64595]
[1777261945089,42.0,79166.63,0.01,0.0676,4e-05,9.64595]
[1777261945558,42.0,79166.56,0.01,0.06759,4e-05,9.64566]
[1777261947117,42.0,79166.07,0.01,0.06757,4e-05,9.64337]
[1777261947157,42.0,79166.07,0.01,0.06757,4e-05,9.64337]
[1777261947520,42.0,79166.07,0.01,0.06757,4e-05,9.64341]
[1777261949158,42.0,79165.65,0.01,0.06756,4e-05,9.64145]
[1777261949184,42.0,79165.65,0.01,0.06756,4e-05,9.64145]
[1777261949534,42.0,79165.61,0.01,0.06755,4e-05,9.64131]
[1777261950102,42.0,79165.61,0.01,0.06755,4e-05,9.64131]
[1777261950147,42.0,79165.61,0.01,0.06755,4e-05,9.64131]
[1777261950541,42.0,79166.56,0.01,0.06759,4e-05,9.64588]
[1777261953234,42.0,79167.41,0.01,0.06761,4e-05,9.64651]
[1777261953269,42.0,79167.41,0.01,0.06761,4e-05,9.64651]
[1777261953563,42.0,79167.18,0.01,0.0676,4e-05,9.64545]
[1777261955250,42.0,79166.05,0.01,0.06755,4e-05,9.64009]
[1777261955284,42.0,79166.05,0.01,0.06755,4e-05,9.64009]
[1777261955577,42.0,79166.23,0.01,0.06756,4e-05,9.64099]
[1777261957274,42.0,79166.7,0.01,0.06758,4e-05,9.64326]
[1777261957295,42.0,79166.7,0.01,0.06758,4e-05,9.64326]
[1777261957591,42.0,79166.7,0.01,0.06758,4e-05,9.64329]
[1777261959335,42.0,79166.23,0.01,0.06756,4e-05,9.64108]
[1777261959363,42.0,79166.23,0.01,0.06756,4e-05,9.64108]
[1777261959604,42.0,79167.23,0.01,0.0676,4e-05,9.64587]
[1777261961378,42.0,79166.96,0.01,0.06759,4e-05,9.64461]
[1777261961411,42.0,79166.96,0.01,0.06759,4e-05,9.64461]
[1777261961417,42.0,79166.96,0.01,0.06759,4e-05,9.64461]
[1777261961440,42.0,79166.96,0.01,0.06759,4e-05,9.64461]
[1777261961619,42.0,79167.11,0.01,0.0676,4e-05,9.64534]
[1777261963418,42.0,79167.11,0.01,0.0676,4e-05,9.64534]
[1777261963441,42.0,79167.11,0.01,0.0676,4e-05,9.64534]
[1777261963496,42.0,79167.01,0.01,0.0676,4e-05,9.64491]
[1777261965459,42.0,79167.01,0.01,0.0676,4e-05,9.64493]
[1777261965483,42.0,79167.01,0.01,0.0676,4e-05,9.64493]
[1777261965647,42.0,79166.99,0.01,0.06759,4e-05,9.64485]
[1777261967488,42.0,79166.41,0.01,0.06757,4e-05,9.6421]
[1777261967522,42.0,79166.41,0.01,0.06757,4e-05,9.6421]
[1777261967661,42.0,79165.86,0.01,0.06755,4e-05,9.6395]
[1777261969519,42.0,79163.53,0.01,0.06745,4e-05,9.62841]
[1777261969558,42.0,79163.53,0.01,0.06745,4e-05,9.62841]
[1777261969565,42.0,79163.53,0.01,0.06745,4e-05,9.62841]
[1777261969589,42.0,79163.53,0.01,0.06745,4e-05,9.62841]
[1777261969690,42.0,79163.6,0.01,0.06745,4e-05,9.62879]
[1777261971549,42.0,79163.6,0.01,0.06745,4e-05,9.62883]
[1777261971567,42.0,79163.6,0.01,0.06745,4e-05,9.62883]
[1777261971600,42.0,79163.6,0.01,0.06745,4e-05,9.62887]
[1777261973592,42.0,79163.6,0.01,0.06745,4e-05,9.62887]
[1777261973619,42.0,79163.6,0.01,0.06745,4e-05,9.62887]
[1777261973715,42.0,79163.6,0.01,0.06745,4e-05,9.62894]
[1777261975623,42.0,79163.6,0.01,0.06745,4e-05,9.62894]
[1777261975658,42.0,79163.6,0.01,0.06745,4e-05,9.62894]
[1777261975713,42.0,79163.6,0.01,0.06745,4e-05,9.62902]
[1777261977662,42.0,79163.6,0.01,0.06745,4e-05,9.62902]
[1777261977699,42.0,79163.6,0.01,0.06745,4e-05,9.62902]
[1777261977718,42.0,79163.6,0.01,0.06745,4e-05,9.62902]
[1777261977728,42.0,79163.6,0.01,0.06745,4e-05,9.62902]
[1777261977738,42.0,79163.6,0.01,0.06746,4e-05,9.6291]
[1777261979706,42.0,79163.6,0.01,0.06746,4e-05,9.62913]
[1777261979737,42.0,79163.6,0.01,0.06746,4e-05,9.62913]
[1777261979789,42.0,79163.68,0.01,0.06746,4e-05,9.62955]
[1777261981752,42.0,79163.68,0.01,0.06746,4e-05,9.62959]
[1777261981797,42.0,79163.68,0.01,0.06746,4e-05,9.62959]
[1777261981796,42.0,79164.53,0.01,0.0675,4e-05,9.63367]
[1777261983798,42.0,79164.53,0.01,0.0675,4e-05,9.6337]
[1777261983806,42.0,79165.01,0.01,0.06752,4e-05,9.63602]
[1777261983824,42.0,79165.01,0.01,0.06752,4e-05,9.63602]
[1777261985835,42.0,79165.5,0.01,0.06754,4e-05,9.6384]
[1777261985875,42.0,79165.5,0.01,0.06754,4e-05,9.6384]
[1777261985884,42.0,79165.5,0.01,0.06754,4e-05,9.6384]
[1777261985907,42.0,79165.5,0.01,0.06754,4e-05,9.6384]
[1777261986794,42.0,79165.65,0.01,0.06754,4e-05,9.63914]
[1777261987850,42.0,79164.87,0.01,0.06751,4e-05,9.63544]
[1777261987879,42.0,79164.87,0.01,0.06751,4e-05,9.63544]
[1777261988809,42.0,79166.26,0.01,0.06757,4e-05,9.6421]
[1777261989892,42.0,79166.26,0.01,0.06757,4e-05,9.6421]
[1777261989920,42.0,79166.26,0.01,0.06757,4e-05,9.6421]
[1777261990823,42.0,79165.62,0.01,0.06754,4e-05,9.63908]
[1777261991939,42.0,79165.62,0.01,0.06754,4e-05,9.63908]
[1777261991958,42.0,79165.62,0.01,0.06754,4e-05,9.63908]
[1777261991989,42.0,79165.04,0.01,0.06752,4e-05,9.63633]
[1777261993981,42.0,79165.04,0.01,0.06752,4e-05,9.63633]
[1777261994021,42.0,79165.04,0.01,0.06752,4e-05,9.63633]
[1777261994030,42.0,79165.04,0.01,0.06752,4e-05,9.63633]
[1777261994051,42.0,79165.04,0.01,0.06752,4e-05,9.63633]
[1777261994103,42.0,79163.94,0.01,0.06747,4e-05,9.63115]
[1777261996003,42.0,79163.94,0.01,0.06747,4e-05,9.63115]
[1777261996024,42.0,79163.94,0.01,0.06747,4e-05,9.63115]
[1777261996104,42.0,79164.64,0.01,0.0675,4e-05,9.63454]
[1777261998735,42.0,79164.86,0.01,0.06751,4e-05,9.63561]
[1777261999015,42.0,79164.86,0.01,0.06751,4e-05,9.63564]
[1777262000128,42.0,79164.44,0.01,0.0675,4e-05,9.63366]
[1777262000157,42.0,79164.44,0.01,0.0675,4e-05,9.63366]
[1777262000256,42.0,79164.75,0.01,0.06751,4e-05,9.63516]
[1777262002176,42.0,79164.75,0.01,0.06751,4e-05,9.63516]
[1777262002195,42.0,79164.75,0.01,0.06751,4e-05,9.63516]
[1777262002267,42.0,79164.7,0.01,0.06751,4e-05,9.63498]
[1777262004193,42.0,79164.7,0.01,0.06751,4e-05,9.63498]
[1777262004230,42.0,79164.7,0.01,0.06751,4e-05,9.63498]
[1777262004276,42.0,79164.54,0.01,0.0675,4e-05,9.63427]
[1777262006262,42.0,79164.54,0.01,0.0675,4e-05,9.63427]
[1777262006288,42.0,79164.54,0.01,0.0675,4e-05,9.63427]
[1777262006390,42.0,79164.0,0.01,0.06748,4e-05,9.63175]
[1777262008282,42.0,79163.99,0.01,0.06748,4e-05,9.63173]
[1777262008317,42.0,79163.99,0.01,0.06748,4e-05,9.63173]
[1777262008350,42.0,79163.99,0.01,0.06748,4e-05,9.63176]
[1777262010312,42.0,79163.99,0.01,0.06748,4e-05,9.63176]
[1777262010346,42.0,79163.99,0.01,0.06748,4e-05,9.63176]
[1777262010388,42.0,79164.15,0.01,0.06749,4e-05,9.63259]
[1777262012342,42.0,79163.18,0.01,0.06742,4e-05,9.62453]
[1777262012370,42.0,79163.18,0.01,0.06742,4e-05,9.62453]
[1777262012408,42.0,79163.28,0.01,0.06743,4e-05,9.62504]
[1777262013711,42.0,79163.28,0.01,0.06743,4e-05,9.62504]
[1777262014322,42.0,79162.0,0.01,0.06738,4e-05,9.61898]
[1777262014346,42.0,79162.0,0.01,0.06738,4e-05,9.61898]
[1777262014391,42.0,79162.0,0.01,0.06738,4e-05,9.61898]
[1777262014407,42.0,79162.16,0.01,0.06738,4e-05,9.6198]
[1777262016398,42.0,79162.16,0.01,0.06738,4e-05,9.6198]
[1777262016420,42.0,79162.16,0.01,0.06738,4e-05,9.6198]
[1777262016499,42.0,79156.67,0.01,0.06715,4e-05,9.5938]
[1777262018393,42.0,79156.17,0.01,0.06713,4e-05,9.59151]
[1777262018420,42.0,79156.17,0.01,0.06713,4e-05,9.59151]
[1777262018502,42.0,79154.1,0.01,0.06705,4e-05,9.58175]
[1777262020419,42.01,79154.57,0.01,0.06707,4e-05,9.58408]
[1777262020441,42.01,79154.57,0.01,0.06707,4e-05,9.58408]
[1777262020481,42.01,79154.14,0.01,0.06705,4e-05,9.58214]
[1777262022479,42.01,79154.14,0.01,0.06705,4e-05,9.58214]
[1777262022498,42.01,79154.14,0.01,0.06705,4e-05,9.58214]
[1777262022503,42.01,79152.2,0.01,0.06697,4e-05,9.57311]
[1777262024511,42.01,79152.2,0.01,0.06697,4e-05,9.57311]
[1777262024597,42.01,79152.2,0.01,0.06697,4e-05,9.57311]
[1777262024606,42.01,79152.2,0.01,0.06697,4e-05,9.57311]
[1777262024633,42.01,79152.2,0.01,0.06697,4e-05,9.57311]
[1777262024732,42.01,79152.36,0.01,0.06698,4e-05,9.57408]
[1777262026542,42.01,79152.36,0.01,0.06698,4e-05,9.57408]
[1777262026561,42.01,79152.36,0.01,0.06698,4e-05,9.57408]
[1777262026628,42.01,79150.56,0.01,0.06691,4e-05,9.56575]
[1777262028588,42.01,79151.56,0.01,0.06695,4e-05,9.57061]
[1777262028602,42.01,79151.56,0.01,0.06695,4e-05,9.57061]
[1777262028610,42.01,79150.42,0.01,0.0669,4e-05,9.5653]
[1777262030635,42.01,79150.42,0.01,0.0669,4e-05,9.56541]
[1777262030717,42.01,79150.12,0.01,0.06689,4e-05,9.5641]
[1777262036139,42.01,79150.11,0.01,0.0669,4e-05,9.56461]
[1777262041174,42.01,79149.84,0.01,0.06689,4e-05,9.56402]
[1777262046209,42.01,79149.77,0.01,0.06689,4e-05,9.56421]
[1777262046954,42.01,79149.77,0.01,0.06689,4e-05,9.56421]
[1777262048983,42.01,79158.28,0.01,0.06725,4e-05,9.60482]
[1777262049002,42.01,79158.28,0.01,0.06725,4e-05,9.60482]
[1777262049230,42.01,79167.06,0.01,0.06762,4e-05,9.64663]
[1777262051074,42.01,79164.59,0.01,0.06752,4e-05,9.63484]
[1777262051080,42.01,79164.59,0.01,0.06752,4e-05,9.63484]
[1777262051094,42.01,79164.59,0.01,0.06752,4e-05,9.63484]
[1777262051245,42.01,79164.59,0.01,0.06752,4e-05,9.63485]
[1777262052432,42.01,79164.59,0.01,0.06752,4e-05,9.63485]
[1777262053023,42.01,79162.67,0.01,0.06744,4e-05,9.6257]
[1777262053040,42.01,79162.67,0.01,0.06744,4e-05,9.6257]
[1777262053062,42.01,79162.67,0.01,0.06744,4e-05,9.6257]
[1777262053258,42.01,79162.67,0.01,0.06744,4e-05,9.62572]
[1777262055297,42.01,79158.79,0.01,0.06727,4e-05,9.60727]
[1777262055314,42.01,79158.79,0.01,0.06727,4e-05,9.60727]
[1777262055345,42.01,79158.79,0.01,0.06727,4e-05,9.60727]
[1777262055446,42.01,79158.99,0.01,0.06728,4e-05,9.60827]
[1777262061313,42.01,79157.19,0.01,0.06721,4e-05,9.59996]
[1777262066348,42.01,79161.13,0.01,0.06738,4e-05,9.61886]
[1777262071385,42.01,79158.76,0.01,0.06725,4e-05,9.60423]
[1777262076419,42.01,79159.85,0.01,0.0673,4e-05,9.60962]
[1777262081453,42.01,79160.49,0.01,0.06733,4e-05,9.61287]
[1777262086488,42.01,79156.8,0.01,0.06718,4e-05,9.59551]
[1777262091524,42.01,79156.2,0.01,0.06715,4e-05,9.59289]
[1777262096559,42.01,79151.43,0.01,0.06696,4e-05,9.57056]
[1777262101594,42.02,79148.17,0.01,0.06683,4e-05,9.55548]
[1777262106628,42.02,79147.33,0.01,0.06679,4e-05,9.5519]
[1777262111664,42.02,79144.67,0.01,0.06669,4e-05,9.53975]
[1777262116699,42.02,79141.64,0.01,0.06657,4e-05,9.52597]
[1777262121734,42.02,79142.98,0.01,0.06663,4e-05,9.53295]
[1777262126768,42.02,79147.85,0.01,0.06683,4e-05,9.5564]
[1777262131805,42.02,79144.25,0.01,0.06667,4e-05,9.53644]
[1777262136839,42.02,79141.98,0.01,0.06658,4e-05,9.52632]
[1777262141874,42.02,79141.92,0.01,0.06658,4e-05,9.52672]
[1777262146908,42.02,79142.02,0.01,0.06659,4e-05,9.52786]
[1777262149674,42.03,79142.03,0.01,0.06659,4e-05,9.52817]
[1777262149689,42.03,79142.03,0.01,0.06659,4e-05,9.52817]
[1777262149930,42.03,79137.37,0.01,0.0664,4e-05,9.50625]
[1777262151610,42.03,79133.34,0.01,0.06624,4e-05,9.48736]
[1777262151629,42.03,79133.34,0.01,0.06624,4e-05,9.48736]
[1777262151945,42.03,79127.88,0.01,0.06601,4e-05,9.46179]
[1777262156979,42.03,79128.61,0.01,0.06605,4e-05,9.46646]
[1777262162015,42.03,79128.22,0.01,0.06605,4e-05,9.46583]
[1777262167050,42.03,79126.0,0.01,0.06597,4e-05,9.45657]
[1777262172086,42.04,79124.72,0.01,0.06592,4e-05,9.45181]
[1777262177121,42.04,79124.59,0.01,0.06593,4e-05,9.45248]
[1777262182156,42.04,79121.09,0.01,0.0658,4e-05,9.43733]
[1777262187190,42.04,79121.15,0.01,0.06581,4e-05,9.43902]
[1777262192227,42.05,79118.87,0.01,0.06571,4e-05,9.42628]
[1777262197261,42.05,79120.67,0.01,0.0658,4e-05,9.43651]
[1777262202297,42.05,79119.74,0.01,0.06578,4e-05,9.43356]
[1777262207332,42.05,79123.26,0.01,0.06593,4e-05,9.45149]
[1777262212368,42.06,79119.37,0.01,0.06578,4e-05,9.43457]
[1777262217402,42.06,79119.09,0.01,0.06579,4e-05,9.43469]
[1777262222439,42.06,79116.02,0.01,0.06567,4e-05,9.42172]
[1777262226470,42.07,79105.85,0.01,0.06527,4e-05,9.37533]
[1777262227416,42.07,79105.85,0.01,0.06527,4e-05,9.37533]
[1777262227432,42.07,79105.85,0.01,0.06527,4e-05,9.37533]
[1777262227999,42.07,79099.61,0.01,0.06501,4e-05,9.34647]
[1777262231689,42.07,79099.4,0.01,0.06502,4e-05,9.34683]
[1777262231727,42.07,79099.4,0.01,0.06502,4e-05,9.34683]
[1777262231788,42.07,79100.6,0.01,0.06507,4e-05,9.35289]
[1777262237544,42.07,79102.78,0.01,0.06518,4e-05,9.36579]
[1777262242579,42.08,79103.41,0.01,0.06523,4e-05,9.371]
[1777262247614,42.08,79111.43,0.01,0.06558,4e-05,9.41067]
[1777262252649,42.09,79111.39,0.01,0.06557,4e-05,9.40896]
[1777262257685,42.09,79114.72,0.01,0.06573,4e-05,9.42737]
[1777262261712,42.1,79103.82,0.01,0.06531,4e-05,9.3785]
[1777262266748,42.1,79102.82,0.01,0.06529,4e-05,9.376]
[1777262271785,42.1,79102.83,0.01,0.06531,4e-05,9.37828]
[1777262276821,42.11,79105.1,0.01,0.06542,4e-05,9.39118]
[1777262280848,42.11,79115.33,0.01,0.06586,4e-05,9.44153]
[1777262285884,42.12,79112.29,0.01,0.06577,4e-05,9.43084]
[1777262290920,42.13,79110.44,0.01,0.06572,4e-05,9.42552]
[1777262295954,42.13,79110.56,0.01,0.06575,4e-05,9.42812]
[1777262300989,42.13,79109.93,0.01,0.06574,4e-05,9.42725]
[1777262306026,42.14,79110.8,0.01,0.06579,4e-05,9.43341]
[1777262311062,42.14,79108.19,0.01,0.06568,4e-05,9.41977]
[1777262317104,42.15,79105.73,0.01,0.06561,4e-05,9.41096]
[1777262321538,42.15,79107.79,0.01,0.06571,4e-05,9.42242]
[1777262321556,42.15,79107.79,0.01,0.06571,4e-05,9.42242]
[1777262321621,42.15,79107.79,0.01,0.06571,4e-05,9.42242]
[1777262321644,42.15,79107.79,0.01,0.06571,4e-05,9.42242]
[1777262327174,42.16,79099.45,0.01,0.06539,4e-05,9.3861]
[1777262328489,42.16,79098.56,0.01,0.06536,4e-05,9.38242]
[1777262328519,42.16,79098.56,0.01,0.06536,4e-05,9.38242]
[1777262328590,42.16,79098.35,0.01,0.06535,4e-05,9.38192]
[1777262331668,42.16,79098.19,0.01,0.06535,4e-05,9.38166]
[1777262331703,42.16,79098.19,0.01,0.06535,4e-05,9.38166]
[1777262331767,42.16,79097.88,0.01,0.06535,4e-05,9.38117]
[1777262337244,42.17,79098.01,0.01,0.06537,4e-05,9.38411]
[1777262342279,42.17,79097.06,0.01,0.06535,4e-05,9.38197]
[1777262347315,42.17,79095.15,0.01,0.0653,4e-05,9.3753]
[1777262352349,42.18,79099.18,0.01,0.06548,4e-05,9.39639]
[1777262357385,42.18,79098.64,0.01,0.06548,4e-05,9.3959]
[1777262362419,42.19,79098.44,0.01,0.06549,4e-05,9.39735]
[1777262367458,42.19,79102.41,0.01,0.06567,4e-05,9.41788]
[1777262372490,42.19,79103.24,0.01,0.0657,4e-05,9.42008]
[1777262377527,42.2,79106.15,0.01,0.06583,4e-05,9.43541]
[1777262382563,42.2,79108.62,0.01,0.06595,4e-05,9.44856]
[1777262387598,42.2,79109.02,0.01,0.06598,4e-05,9.45191]
[1777262392634,42.21,79111.88,0.01,0.06611,4e-05,9.46653]
[1777262397669,42.21,79109.4,0.01,0.06602,4e-05,9.45613]
[1777262402703,42.21,79106.59,0.01,0.06591,4e-05,9.44416]
[1777262407738,42.21,79109.31,0.01,0.06604,4e-05,9.45907]
[1777262412820,42.22,79104.05,0.01,0.06585,4e-05,9.43664]
[1777262418815,42.22,79104.08,0.01,0.06588,4e-05,9.43994]
[1777262423851,42.23,79103.94,0.01,0.06588,4e-05,9.44045]
[1777262428886,42.23,79104.14,0.01,0.0659,4e-05,9.44257]
[1777262433921,42.23,79107.63,0.01,0.06603,4e-05,9.45652]
[1777262438955,42.23,79105.72,0.01,0.06597,4e-05,9.44891]
[1777262443990,42.24,79103.44,0.01,0.0659,4e-05,9.44096]
[1777262449025,42.24,79099.57,0.01,0.06576,4e-05,9.42565]
[1777262454060,42.25,79098.6,0.01,0.06573,4e-05,9.42229]
[1777262459098,42.25,79097.91,0.01,0.06572,4e-05,9.42027]
[1777262464133,42.25,79097.08,0.01,0.06569,4e-05,9.41758]
[1777262469169,42.25,79100.86,0.01,0.06586,4e-05,9.43649]
[1777262474205,42.26,79102.83,0.01,0.06596,4e-05,9.4484]
[1777262479240,42.26,79102.56,0.01,0.06598,4e-05,9.4498]
[1777262482608,42.27,79103.62,0.01,0.06603,4e-05,9.45601]
[1777262482629,42.27,79103.62,0.01,0.06603,4e-05,9.45601]
[1777262482709,42.27,79104.19,0.01,0.06606,4e-05,9.45869]
[1777262484026,42.27,79104.19,0.01,0.06606,4e-05,9.45869]
[1777262484086,42.27,79104.19,0.01,0.06606,4e-05,9.45869]
[1777262484275,42.27,79104.19,0.01,0.06606,4e-05,9.45906]
[1777262486291,42.27,79114.94,0.01,0.06651,4e-05,9.50993]
[1777262491334,42.27,79123.18,0.01,0.06684,4e-05,9.54699]
[1777262492730,42.27,79121.69,0.01,0.06678,4e-05,9.54036]
[1777262492754,42.27,79121.69,0.01,0.06678,4e-05,9.54036]
[1777262493348,42.27,79123.07,0.01,0.06684,4e-05,9.54727]
[1777262498382,42.28,79122.15,0.01,0.06682,4e-05,9.54468]
[1777262503417,42.28,79122.55,0.01,0.06684,4e-05,9.54692]
[1777262508452,42.28,79122.4,0.01,0.06684,4e-05,9.54654]
[1777262513489,42.28,79125.49,0.01,0.06697,4e-05,9.5614]
[1777262518524,42.28,79120.78,0.01,0.06678,4e-05,9.53943]
[1777262523559,42.28,79123.62,0.01,0.0669,4e-05,9.55324]
[1777262528594,42.28,79122.8,0.01,0.06687,4e-05,9.54969]
[1777262535643,42.28,79122.87,0.01,0.06687,4e-05,9.55049]
[1777262541111,42.28,79119.25,0.01,0.06673,4e-05,9.53393]
[1777262546719,42.28,79121.59,0.01,0.06683,4e-05,9.54542]
[1777262551373,42.28,79121.97,0.01,0.06685,4e-05,9.54745]
[1777262551410,42.28,79121.97,0.01,0.06685,4e-05,9.54745]
[1777262551417,42.28,79123.43,0.01,0.06689,4e-05,9.55104]
[1777262556844,42.28,79125.25,0.01,0.06697,4e-05,9.55988]
[1777262556857,42.28,79125.25,0.01,0.06697,4e-05,9.55988]
[1777262556882,42.28,79118.55,0.01,0.06669,4e-05,9.52843]
[1777262562833,42.29,79115.13,0.01,0.06655,4e-05,9.51299]
[1777262567870,42.29,79115.69,0.01,0.06658,4e-05,9.51629]
[1777262570059,42.29,79111.79,0.01,0.06642,4e-05,9.4981]
[1777262570072,42.29,79111.79,0.01,0.06642,4e-05,9.4981]
[1777262570092,42.29,79109.94,0.01,0.06635,4e-05,9.48956]
[1777262571324,42.29,79099.99,0.01,0.06594,4e-05,9.44303]
[1777262572593,42.29,79099.99,0.01,0.06594,4e-05,9.44328]
[1777262572614,42.29,79099.99,0.01,0.06594,4e-05,9.44328]
[1777262573092,42.29,79099.99,0.01,0.06594,4e-05,9.44328]
[1777262573110,42.29,79099.99,0.01,0.06594,4e-05,9.44328]
[1777262573191,42.29,79089.75,0.01,0.06552,4e-05,9.39568]
[1777262578627,42.29,79090.74,0.01,0.06558,4e-05,9.40191]
[1777262582631,42.29,79090.89,0.01,0.06559,4e-05,9.40384]
[1777262582643,42.29,79090.89,0.01,0.06559,4e-05,9.40384]
[1777262582974,42.29,79090.77,0.01,0.06559,4e-05,9.40356]
[1777262588010,42.3,79088.71,0.01,0.06552,4e-05,9.39535]
[1777262593043,42.3,79086.35,0.01,0.06544,4e-05,9.38573]
[1777262598098,42.3,79085.0,0.01,0.06539,4e-05,9.38085]
[1777262601609,42.3,79086.07,0.01,0.06545,4e-05,9.38666]
[1777262601626,42.3,79086.07,0.01,0.06545,4e-05,9.38666]
[1777262602127,42.31,79083.91,0.01,0.06536,4e-05,9.37685]
[1777262604093,42.31,79084.02,0.01,0.06537,4e-05,9.37764]
[1777262604122,42.31,79084.02,0.01,0.06537,4e-05,9.37764]
[1777262604194,42.31,79083.48,0.01,0.06535,4e-05,9.37538]
[1777262610183,42.31,79083.72,0.01,0.06537,4e-05,9.37814]
[1777262614274,42.31,79084.37,0.01,0.06538,4e-05,9.37854]
[1777262614314,42.31,79084.37,0.01,0.06538,4e-05,9.37854]
[1777262614415,42.31,79083.79,0.01,0.06536,4e-05,9.3761]
[1777262618289,42.31,79084.84,0.01,0.06541,4e-05,9.38182]
[1777262618321,42.31,79084.84,0.01,0.06541,4e-05,9.38182]
[1777262618342,42.31,79084.76,0.01,0.06541,4e-05,9.38171]
[1777262619202,42.31,79084.76,0.01,0.06541,4e-05,9.38171]
[1777262619224,42.31,79084.76,0.01,0.06541,4e-05,9.38171]
[1777262619245,42.31,79085.09,0.01,0.06543,4e-05,9.38353]
[1777262622321,42.31,79085.35,0.01,0.06544,4e-05,9.38528]
[1777262622357,42.31,79085.35,0.01,0.06544,4e-05,9.38528]
[1777262622423,42.32,79086.22,0.01,0.06548,4e-05,9.38961]
[1777262629315,42.32,79085.9,0.01,0.06548,4e-05,9.38999]
[1777262631576,42.32,79086.58,0.01,0.06552,4e-05,9.3937]
[1777262631614,42.32,79086.58,0.01,0.06552,4e-05,9.3937]
[1777262632336,42.32,79086.97,0.01,0.06554,4e-05,9.39578]
[1777262637372,42.32,79083.0,0.01,0.06539,4e-05,9.3787]
[1777262638429,42.32,79083.0,0.01,0.06539,4e-05,9.3787]
[1777262638465,42.32,79083.0,0.01,0.06539,4e-05,9.3787]
[1777262638482,42.32,79074.85,0.01,0.06506,4e-05,9.34101]
[1777262641657,42.33,79073.37,0.01,0.06501,4e-05,9.33514]
[1777262641670,42.33,79073.37,0.01,0.06501,4e-05,9.33514]
[1777262642409,42.33,79073.64,0.01,0.06502,4e-05,9.33676]
[1777262644422,42.33,79083.78,0.01,0.06544,4e-05,9.38471]
[1777262649455,42.33,79090.47,0.01,0.06573,4e-05,9.41738]
[1777262654492,42.33,79082.86,0.01,0.06543,4e-05,9.38322]
[1777262654579,42.33,79082.86,0.01,0.06543,4e-05,9.38322]
[1777262654603,42.33,79082.86,0.01,0.06543,4e-05,9.38322]
[1777262655499,42.33,79082.4,0.01,0.06541,4e-05,9.38142]
[1777262660537,42.34,79081.28,0.01,0.06538,4e-05,9.37793]
[1777262665572,42.34,79079.34,0.01,0.06532,4e-05,9.37072]
[1777262670607,42.34,79081.46,0.01,0.06542,4e-05,9.3824]
[1777262675642,42.35,79083.23,0.01,0.06549,4e-05,9.389]
[1777262680676,42.35,79084.17,0.01,0.06554,4e-05,9.39522]
[1777262685712,42.36,79079.79,0.01,0.06538,4e-05,9.37673]
[1777262690753,42.36,79079.05,0.01,0.06537,4e-05,9.3753]
[1777262696136,42.36,79078.27,0.01,0.06535,4e-05,9.37327]
[1777262696170,42.36,79078.27,0.01,0.06535,4e-05,9.37327]
[1777262696198,42.36,79077.38,0.01,0.06532,4e-05,9.36993]
[1777262697453,42.36,79077.38,0.01,0.06532,4e-05,9.36993]
[1777262697549,42.36,79117.57,0.01,0.06698,4e-05,9.55867]
[1777262697644,42.36,79117.57,0.01,0.06698,4e-05,9.55867]
[1777262697824,42.36,79117.57,0.01,0.06698,4e-05,9.55867]
[1777262699167,42.36,79117.57,0.01,0.06698,4e-05,9.55867]
[1777262699247,42.36,79130.81,0.01,0.06754,4e-05,9.62132]
[1777262702239,42.36,79118.36,0.01,0.06702,4e-05,9.56268]
[1777262706591,42.37,79118.69,0.01,0.06703,4e-05,9.56457]
[1777262706622,42.37,79118.69,0.01,0.06703,4e-05,9.56457]
[1777262706642,42.37,79118.69,0.01,0.06703,4e-05,9.56457]
[1777262706653,42.37,79118.69,0.01,0.06703,4e-05,9.56457]
[1777262706868,42.37,79105.2,0.01,0.06648,4e-05,9.50122]
[1777262707814,42.37,79105.2,0.01,0.06648,4e-05,9.50122]
[1777262707840,42.37,79105.2,0.01,0.06648,4e-05,9.50122]
[1777262707854,42.37,79105.2,0.01,0.06648,4e-05,9.50122]
[1777262707874,42.37,79105.2,0.01,0.06648,4e-05,9.50122]
[1777262707893,42.37,79102.27,0.01,0.06636,4e-05,9.48763]
[1777262709366,42.37,79102.27,0.01,0.06636,4e-05,9.48763]
[1777262709384,42.37,79102.27,0.01,0.06636,4e-05,9.48763]
[1777262709450,42.37,79102.27,0.01,0.06636,4e-05,9.48763]
[1777262709474,42.37,79102.27,0.01,0.06636,4e-05,9.48763]
[1777262709574,42.37,79094.11,0.01,0.06602,4e-05,9.44983]
[1777262710500,42.37,79094.11,0.01,0.06602,4e-05,9.44983]
[1777262710532,42.37,79094.11,0.01,0.06602,4e-05,9.44983]
[1777262710577,42.37,79086.71,0.01,0.06572,4e-05,9.4155]
[1777262710605,42.37,79086.71,0.01,0.06572,4e-05,9.4155]
[1777262710619,42.37,79086.71,0.01,0.06572,4e-05,9.4155]
[1777262710894,42.37,79086.71,0.01,0.06572,4e-05,9.4155]
[1777262711613,42.37,79086.71,0.01,0.06572,4e-05,9.4155]
[1777262711650,42.37,79086.71,0.01,0.06572,4e-05,9.4155]
[1777262711866,42.37,79086.71,0.01,0.06572,4e-05,9.4155]
[1777262711884,42.37,79086.71,0.01,0.06572,4e-05,9.4155]
[1777262712310,42.37,79081.86,0.01,0.06553,4e-05,9.3935]
[1777262712726,42.37,79081.86,0.01,0.06553,4e-05,9.3935]
[1777262712741,42.37,79081.86,0.01,0.06553,4e-05,9.3935]
[1777262712957,42.37,79081.86,0.01,0.06553,4e-05,9.3935]
[1777262712977,42.37,79081.86,0.01,0.06553,4e-05,9.3935]
[1777262713020,42.37,79079.19,0.01,0.06542,4e-05,9.38105]
[1777262714412,42.37,79079.19,0.01,0.06542,4e-05,9.38105]
[1777262714426,42.37,79079.19,0.01,0.06542,4e-05,9.38105]
[1777262714513,42.37,79076.6,0.01,0.06532,4e-05,9.36969]
[1777262715687,42.37,79076.6,0.01,0.06532,4e-05,9.36969]
[1777262715728,42.37,79076.6,0.01,0.06532,4e-05,9.36969]
[1777262715929,42.37,79073.62,0.01,0.0652,4e-05,9.35619]
[1777262716885,42.37,79073.62,0.01,0.0652,4e-05,9.35619]
[1777262716919,42.37,79073.62,0.01,0.0652,4e-05,9.35619]
[1777262716944,42.37,79075.5,0.01,0.06528,4e-05,9.36533]
[1777262718146,42.37,79075.5,0.01,0.06528,4e-05,9.36533]
[1777262718179,42.37,79075.5,0.01,0.06528,4e-05,9.36533]
[1777262718247,42.37,79075.6,0.01,0.06529,4e-05,9.36655]
[1777262719362,42.37,79075.6,0.01,0.06529,4e-05,9.36655]
[1777262719401,42.37,79075.6,0.01,0.06529,4e-05,9.36655]
[1777262719464,42.37,79074.48,0.01,0.06525,4e-05,9.3617]
[1777262720541,42.37,79074.48,0.01,0.06525,4e-05,9.3617]
[1777262720550,42.37,79074.48,0.01,0.06525,4e-05,9.3617]
[1777262720964,42.37,79075.27,0.01,0.06529,4e-05,9.36574]
[1777262721756,42.37,79075.27,0.01,0.06529,4e-05,9.36574]
[1777262721786,42.37,79075.27,0.01,0.06529,4e-05,9.36574]
[1777262722378,42.38,79074.19,0.01,0.06525,4e-05,9.36144]
[1777262722848,42.38,79074.19,0.01,0.06525,4e-05,9.36144]
[1777262722879,42.38,79074.19,0.01,0.06525,4e-05,9.36144]
[1777262723016,42.38,79074.19,0.01,0.06525,4e-05,9.36144]
[1777262723053,42.38,79074.19,0.01,0.06525,4e-05,9.36144]
[1777262723095,42.38,79073.57,0.01,0.06523,4e-05,9.35891]
[1777262724087,42.38,79073.57,0.01,0.06523,4e-05,9.35891]
[1777262724114,42.38,79073.57,0.01,0.06523,4e-05,9.35891]
[1777262724190,42.38,79072.31,0.01,0.06518,4e-05,9.35341]
[1777262725201,42.38,79072.31,0.01,0.06518,4e-05,9.35341]
[1777262725230,42.38,79072.31,0.01,0.06518,4e-05,9.35341]
[1777262725281,42.38,79071.06,0.01,0.06513,4e-05,9.34797]
[1777262731034,42.38,79068.25,0.01,0.06501,4e-05,9.33339]
[1777262736071,42.39,79068.5,0.01,0.06504,4e-05,9.33685]
[1777262741105,42.39,79059.59,0.01,0.0647,4e-05,9.29752]
[1777262746139,42.39,79060.83,0.01,0.06477,4e-05,9.3055]
[1777262751375,42.4,79062.34,0.01,0.06485,4e-05,9.31427]
[1777262757217,42.4,79067.72,0.01,0.06509,4e-05,9.34216]
[1777262762252,42.41,79068.66,0.01,0.06515,4e-05,9.34834]
[1777262765064,42.41,79069.05,0.01,0.06517,4e-05,9.35086]
[1777262765079,42.41,79069.05,0.01,0.06517,4e-05,9.35086]
[1777262765274,42.41,79069.27,0.01,0.06518,4e-05,9.35224]
[1777262770310,42.41,79069.38,0.01,0.0652,4e-05,9.35445]
[1777262772765,42.41,79069.65,0.01,0.06522,4e-05,9.35641]
[1777262772786,42.41,79069.65,0.01,0.06522,4e-05,9.35641]
[1777262773330,42.41,79069.5,0.01,0.06522,4e-05,9.35606]
[1777262778365,42.42,79069.25,0.01,0.06522,4e-05,9.35664]
[1777262781015,42.42,79075.97,0.01,0.0655,4e-05,9.38854]
[1777262781037,42.42,79075.97,0.01,0.0655,4e-05,9.38854]
[1777262781389,42.42,79075.37,0.01,0.06548,4e-05,9.38605]
[1777262786421,42.42,79073.27,0.01,0.06541,4e-05,9.37767]
[1777262788183,42.42,79070.76,0.01,0.06531,4e-05,9.3663]
[1777262788219,42.42,79070.76,0.01,0.06531,4e-05,9.3663]
[1777262788435,42.42,79070.35,0.01,0.06529,4e-05,9.36471]
[1777262793471,42.43,79068.36,0.01,0.0652,4e-05,9.35365]
[1777262798209,42.43,79068.76,0.01,0.06523,4e-05,9.35682]
[1777262798247,42.43,79068.76,0.01,0.06523,4e-05,9.35682]
[1777262798505,42.43,79062.02,0.01,0.06496,4e-05,9.32588]
[1777262802753,42.43,79062.14,0.01,0.06498,4e-05,9.32803]
[1777262802763,42.43,79062.14,0.01,0.06498,4e-05,9.32803]
[1777262803541,42.43,79062.2,0.01,0.06499,4e-05,9.3287]
[1777262808611,42.44,79061.53,0.01,0.06498,4e-05,9.32765]
[1777262814620,42.44,79062.06,0.01,0.06502,4e-05,9.33263]
[1777262819653,42.45,79062.26,0.01,0.06505,4e-05,9.3357]
[1777262824691,42.45,79069.91,0.01,0.06538,4e-05,9.37334]
[1777262829725,42.45,79064.87,0.01,0.06519,4e-05,9.35184]
[1777262834190,42.46,79062.76,0.01,0.06512,4e-05,9.34326]
[1777262834210,42.46,79062.76,0.01,0.06512,4e-05,9.34326]
[1777262834289,42.46,79061.11,0.01,0.06506,4e-05,9.33642]
[1777262839794,42.46,79055.52,0.01,0.06485,4e-05,9.31266]
[1777262844828,42.47,79052.51,0.01,0.06475,4e-05,9.30096]
[1777262849864,42.47,79052.76,0.01,0.06478,4e-05,9.3043]
[1777262854898,42.48,79051.52,0.01,0.06473,4e-05,9.29723]
[1777262859934,42.48,79051.29,0.01,0.06473,4e-05,9.29819]
[1777262864970,42.48,79052.54,0.01,0.0648,4e-05,9.30605]
[1777262868997,42.49,79075.2,0.01,0.06574,4e-05,9.41283]
[1777262871011,42.49,79091.76,0.01,0.06642,4e-05,9.4906]
[1777262876047,42.49,79094.91,0.01,0.06656,4e-05,9.5059]
[1777262881082,42.49,79095.5,0.01,0.06659,4e-05,9.50917]
[1777262886117,42.49,79090.69,0.01,0.06639,4e-05,9.4872]
[1777262891152,42.49,79091.02,0.01,0.06641,4e-05,9.48931]
[1777262896187,42.49,79090.13,0.01,0.06638,4e-05,9.48568]
[1777262901221,42.49,79089.94,0.01,0.06638,4e-05,9.48531]
[1777262906258,42.49,79093.2,0.01,0.06652,4e-05,9.50118]
[1777262911291,42.5,79100.0,0.01,0.06679,4e-05,9.53146]
[1777262916326,42.5,79100.49,0.01,0.06683,4e-05,9.53565]
[1777262921362,42.5,79095.66,0.01,0.06664,4e-05,9.51365]
[1777262926397,42.5,79093.38,0.01,0.06655,4e-05,9.50348]
[1777262931431,42.5,79093.42,0.01,0.06655,4e-05,9.50429]
[1777262932836,42.51,79095.79,0.01,0.06665,4e-05,9.51549]
[1777262933446,42.51,79099.64,0.01,0.06681,4e-05,9.53361]
[1777262938481,42.51,79096.35,0.01,0.06668,4e-05,9.5185]
[1777262941668,42.51,79096.13,0.01,0.06667,4e-05,9.51773]
[1777262941695,42.51,79096.13,0.01,0.06667,4e-05,9.51773]
[1777262941770,42.51,79097.53,0.01,0.06673,4e-05,9.52437]
[1777262944235,42.51,79098.55,0.01,0.06677,4e-05,9.5293]
[1777262944272,42.51,79098.55,0.01,0.06677,4e-05,9.5293]
[1777262944523,42.51,79099.62,0.01,0.06682,4e-05,9.53438]
[1777262950565,42.51,79097.4,0.01,0.06673,4e-05,9.52435]
[1777262951607,42.51,79097.4,0.01,0.06673,4e-05,9.52435]
[1777262951629,42.51,79097.4,0.01,0.06673,4e-05,9.52435]
[1777262951652,42.51,79097.1,0.01,0.06672,4e-05,9.52302]
[1777262956719,42.51,79096.1,0.01,0.06668,4e-05,9.51863]
[1777262962879,42.51,79091.94,0.01,0.06651,4e-05,9.4997]
[1777262962915,42.51,79091.94,0.01,0.06651,4e-05,9.4997]
[1777262962980,42.51,79091.32,0.01,0.06649,4e-05,9.4969]
[1777262968694,42.51,79091.99,0.01,0.06652,4e-05,9.50062]
[1777262973729,42.51,79087.78,0.01,0.06633,4e-05,9.47799]
[1777262978765,42.51,79090.5,0.01,0.06645,4e-05,9.49125]
[1777262983800,42.51,79090.69,0.01,0.06646,4e-05,9.49259]
[1777262988834,42.51,79090.46,0.01,0.06646,4e-05,9.49197]
[1777262991608,42.51,79093.06,0.01,0.06656,4e-05,9.50432]
[1777262991633,42.51,79093.06,0.01,0.06656,4e-05,9.50432]
[1777262991855,42.52,79094.45,0.01,0.06662,4e-05,9.5109]
[1777262997897,42.52,79091.86,0.01,0.06652,4e-05,9.49921]
[1777263002932,42.52,79088.69,0.01,0.06639,4e-05,9.48482]
[1777263004732,42.52,79088.69,0.01,0.06639,4e-05,9.48482]
[1777263004775,42.52,79088.69,0.01,0.06639,4e-05,9.48482]
[1777263004779,42.52,79088.69,0.01,0.06639,4e-05,9.48482]
[1777263004832,42.52,79088.53,0.01,0.06639,4e-05,9.48431]
[1777263009985,42.52,79088.79,0.01,0.0664,4e-05,9.4861]
[1777263015024,42.52,79088.68,0.01,0.0664,4e-05,9.48618]
[1777263020056,42.52,79089.54,0.01,0.06645,4e-05,9.49079]
[1777263025091,42.52,79086.87,0.01,0.06634,4e-05,9.47887]
[1777263030126,42.52,79085.12,0.01,0.06627,4e-05,9.47127]
[1777263035162,42.52,79084.39,0.01,0.06623,4e-05,9.46501]
[1777263040196,42.53,79083.39,0.01,0.06619,4e-05,9.46097]
[1777263045230,42.53,79083.16,0.01,0.06619,4e-05,9.46052]
[1777263052280,42.53,79081.77,0.01,0.06614,4e-05,9.45493]
[1777263054499,42.53,79081.3,0.01,0.06612,4e-05,9.45287]
[1777263054601,42.53,79072.17,0.01,0.06575,4e-05,9.41062]
[1777263060336,42.53,79070.46,0.01,0.06569,4e-05,9.40373]
[1777263061353,42.53,79070.46,0.01,0.06569,4e-05,9.40373]
[1777263062486,42.53,79070.48,0.01,0.06569,4e-05,9.40427]
[1777263062587,42.53,79070.54,0.01,0.0657,4e-05,9.40477]
[1777263068392,42.53,79065.26,0.01,0.06549,4e-05,9.38139]
[1777263073427,42.54,79066.29,0.01,0.06555,4e-05,9.38748]
[1777263079468,42.54,79066.73,0.01,0.06558,4e-05,9.39133]
[1777263084922,42.54,79062.07,0.01,0.0654,4e-05,9.37096]
[1777263090546,42.55,79059.14,0.01,0.0653,4e-05,9.35919]
[1777263095581,42.55,79058.26,0.01,0.06526,4e-05,9.35327]
[1777263100615,42.55,79055.29,0.01,0.06515,4e-05,9.34118]
[1777263105651,42.56,79054.43,0.01,0.06513,4e-05,9.33902]
[1777263109630,42.56,79048.92,0.01,0.06492,4e-05,9.31466]
[1777263109681,42.56,79044.83,0.01,0.06476,4e-05,9.29619]
[1777263111696,42.56,79032.98,0.01,0.06429,4e-05,9.24253]
[1777263112093,42.56,79032.98,0.01,0.06429,4e-05,9.24253]
[1777263113108,42.56,79028.78,0.01,0.06413,4e-05,9.22376]
[1777263118746,42.57,79019.95,0.01,0.06381,4e-05,9.18696]
[1777263120976,42.57,79021.22,0.01,0.06386,4e-05,9.19341]
[1777263121113,42.57,79019.84,0.01,0.06381,4e-05,9.18771]
[1777263121142,42.57,79019.84,0.01,0.06381,4e-05,9.18771]
[1777263121768,42.57,79019.72,0.01,0.06382,4e-05,9.18779]
[1777263122772,42.57,79019.72,0.01,0.06382,4e-05,9.18779]
[1777263122791,42.57,79019.72,0.01,0.06382,4e-05,9.18779]
[1777263122852,42.58,79020.53,0.01,0.06385,4e-05,9.19213]
[1777263124011,42.58,79020.53,0.01,0.06385,4e-05,9.19213]
[1777263124047,42.58,79020.53,0.01,0.06386,4e-05,9.19275]
[1777263124789,42.58,79021.12,0.01,0.06389,4e-05,9.19608]
[1777263125250,42.58,79021.12,0.01,0.06389,4e-05,9.19608]
[1777263125269,42.58,79021.12,0.01,0.06389,4e-05,9.19608]
[1777263125796,42.58,79021.11,0.01,0.06389,4e-05,9.19665]
[1777263126363,42.58,79021.11,0.01,0.06389,4e-05,9.19665]
[1777263126391,42.58,79021.11,0.01,0.06389,4e-05,9.19665]
[1777263126803,42.58,79020.66,0.01,0.06388,4e-05,9.19521]
[1777263127623,42.58,79020.66,0.01,0.06388,4e-05,9.19521]
[1777263127637,42.58,79020.66,0.01,0.06388,4e-05,9.19521]
[1777263127810,42.58,79023.2,0.01,0.06399,4e-05,9.20747]
[1777263128841,42.58,79023.2,0.01,0.06399,4e-05,9.20747]
[1777263128878,42.58,79023.2,0.01,0.06399,4e-05,9.20747]
[1777263128921,42.58,79032.93,0.01,0.06438,4e-05,9.25277]
[1777263130102,42.58,79032.93,0.01,0.06439,4e-05,9.2533]
[1777263130117,42.58,79032.93,0.01,0.06439,4e-05,9.2533]
[1777263130831,42.58,79031.71,0.01,0.06434,4e-05,9.24822]
[1777263131239,42.58,79031.71,0.01,0.06434,4e-05,9.24822]
[1777263131271,42.58,79031.71,0.01,0.06434,4e-05,9.24822]
[1777263131837,42.59,79030.63,0.01,0.0643,4e-05,9.24379]
[1777263132375,42.59,79030.63,0.01,0.0643,4e-05,9.24379]
[1777263132390,42.59,79030.63,0.01,0.0643,4e-05,9.24379]
[1777263132418,42.59,79030.63,0.01,0.0643,4e-05,9.24379]
[1777263132600,42.59,79030.63,0.01,0.0643,4e-05,9.24379]
[1777263132623,42.59,79030.63,0.01,0.0643,4e-05,9.24379]
[1777263132845,42.59,79029.5,0.01,0.06426,4e-05,9.23914]
[1777263133566,42.59,79029.5,0.01,0.06426,4e-05,9.23914]
[1777263133603,42.59,79029.5,0.01,0.06426,4e-05,9.23914]
[1777263133650,42.59,79029.5,0.01,0.06426,4e-05,9.23914]
[1777263133664,42.59,79029.5,0.01,0.06426,4e-05,9.23914]
[1777263133852,42.59,79029.66,0.01,0.06428,4e-05,9.24044]
[1777263134763,42.59,79029.66,0.01,0.06428,4e-05,9.24044]
[1777263134779,42.59,79029.66,0.01,0.06428,4e-05,9.24044]
[1777263134784,42.59,79029.66,0.01,0.06428,4e-05,9.24044]
[1777263134808,42.59,79029.66,0.01,0.06428,4e-05,9.24044]
[1777263134864,42.59,79029.8,0.01,0.06429,4e-05,9.24164]
[1777263135981,42.59,79029.8,0.01,0.06429,4e-05,9.24164]
[1777263136010,42.59,79029.8,0.01,0.06429,4e-05,9.24164]
[1777263136873,42.59,79030.38,0.01,0.06432,4e-05,9.24542]
[1777263137178,42.59,79030.38,0.01,0.06432,4e-05,9.24542]
[1777263137216,42.59,79030.38,0.01,0.06432,4e-05,9.24542]
[1777263137880,42.59,79030.79,0.01,0.06434,4e-05,9.24786]
[1777263138375,42.59,79030.79,0.01,0.06434,4e-05,9.24786]
[1777263138392,42.59,79030.79,0.01,0.06434,4e-05,9.24786]
[1777263138887,42.59,79031.01,0.01,0.06435,4e-05,9.24943]
[1777263139593,42.59,79031.01,0.01,0.06435,4e-05,9.24943]
[1777263139623,42.59,79031.01,0.01,0.06435,4e-05,9.24943]
[1777263139894,42.59,79029.75,0.01,0.06431,4e-05,9.24419]
[1777263140731,42.59,79029.75,0.01,0.06431,4e-05,9.24419]
[1777263140762,42.59,79029.75,0.01,0.06431,4e-05,9.24419]
[1777263140900,42.59,79030.37,0.01,0.06434,4e-05,9.2476]
[1777263141966,42.59,79030.37,0.01,0.06434,4e-05,9.2476]
[1777263141996,42.59,79030.37,0.01,0.06434,4e-05,9.2476]
[1777263142011,42.6,79030.77,0.01,0.06436,4e-05,9.25]
[1777263146943,42.6,79040.88,0.01,0.06479,4e-05,9.29931]
[1777263148957,42.6,79051.1,0.01,0.06521,4e-05,9.34747]
[1777263153991,42.61,79047.29,0.01,0.06506,4e-05,9.32839]
[1777263159029,42.61,79046.36,0.01,0.06504,4e-05,9.32609]
[1777263164064,42.61,79041.25,0.01,0.06485,4e-05,9.30445]
[1777263169100,42.62,79038.68,0.01,0.06476,4e-05,9.29459]
[1777263174136,42.62,79037.17,0.01,0.06472,4e-05,9.28959]
[1777263179171,42.63,79036.59,0.01,0.06471,4e-05,9.28889]
[1777263184207,42.63,79035.11,0.01,0.06467,4e-05,9.284]
[1777263189242,42.63,79044.84,0.01,0.06508,4e-05,9.33075]
[1777263194276,42.64,79042.2,0.01,0.06499,4e-05,9.32015]
[1777263199312,42.64,79048.69,0.01,0.06526,4e-05,9.35176]
[1777263201578,42.64,79048.53,0.01,0.06526,4e-05,9.3513]
[1777263201601,42.64,79048.53,0.01,0.06526,4e-05,9.3513]
[1777263201680,42.64,79046.01,0.01,0.06516,4e-05,9.3402]
[1777263207368,42.64,79043.82,0.01,0.06509,4e-05,9.33159]
[1777263209500,42.64,79043.13,0.01,0.06506,4e-05,9.32871]
[1777263209534,42.64,79043.13,0.01,0.06506,4e-05,9.32871]
[1777263209646,42.65,79051.11,0.01,0.06539,4e-05,9.36594]
[1777263210260,42.65,79051.11,0.01,0.06539,4e-05,9.36594]
[1777263210302,42.65,79051.11,0.01,0.06539,4e-05,9.36594]
[1777263210889,42.65,79059.51,0.01,0.06574,4e-05,9.40545]
[1777263211604,42.65,79059.51,0.01,0.06574,4e-05,9.40545]
[1777263211641,42.65,79059.51,0.01,0.06574,4e-05,9.40545]
[1777263211692,42.65,79063.65,0.01,0.06588,4e-05,9.42143]
[1777263212757,42.65,79063.65,0.01,0.06588,4e-05,9.42143]
[1777263212790,42.65,79063.65,0.01,0.06588,4e-05,9.42143]
[1777263212879,42.65,79063.76,0.01,0.06589,4e-05,9.42211]
[1777263218853,42.65,79063.68,0.01,0.06589,4e-05,9.42227]
[1777263225044,42.65,79065.41,0.01,0.06597,4e-05,9.43157]
[1777263230529,42.65,79059.57,0.01,0.06575,4e-05,9.40594]
[1777263235985,42.66,79057.25,0.01,0.06567,4e-05,9.39676]
[1777263241607,42.66,79055.69,0.01,0.06562,4e-05,9.39121]
[1777263246641,42.66,79057.97,0.01,0.06573,4e-05,9.4032]
[1777263251676,42.67,79058.28,0.01,0.06575,4e-05,9.40604]
[1777263256712,42.67,79059.9,0.01,0.06583,4e-05,9.41493]
[1777263261746,42.67,79060.67,0.01,0.06587,4e-05,9.41989]
[1777263266781,42.67,79060.58,0.01,0.06588,4e-05,9.42081]
[1777263271817,42.68,79064.32,0.01,0.06602,4e-05,9.436]
[1777263276839,42.68,79064.15,0.01,0.06603,4e-05,9.43618]
[1777263282899,42.68,79066.15,0.01,0.06612,4e-05,9.44711]
[1777263287928,42.68,79072.56,0.01,0.06639,4e-05,9.47779]
[1777263292964,42.68,79072.89,0.01,0.06641,4e-05,9.48016]
[1777263297999,42.69,79074.34,0.01,0.06648,4e-05,9.48772]
[1777263303038,42.69,79068.42,0.01,0.06625,4e-05,9.46106]
[1777263308073,42.69,79064.64,0.01,0.0661,4e-05,9.44445]
[1777263313108,42.69,79063.34,0.01,0.06605,4e-05,9.43883]
[1777263318142,42.69,79060.08,0.01,0.06592,4e-05,9.42426]
[1777263323177,42.69,79058.34,0.01,0.06586,4e-05,9.41686]
[1777263329221,42.69,79062.05,0.01,0.06602,4e-05,9.43489]
[1777263334254,42.7,79062.48,0.01,0.06602,4e-05,9.43405]
[1777263338283,42.7,79072.47,0.01,0.06643,4e-05,9.48098]
[1777263343319,42.7,79071.48,0.01,0.06639,4e-05,9.47667]
[1777263348352,42.7,79068.43,0.01,0.06627,4e-05,9.46281]
[1777263353390,42.7,79065.69,0.01,0.06616,4e-05,9.45047]
[1777263358423,42.7,79067.98,0.01,0.06626,4e-05,9.46159]
[1777263363458,42.7,79072.33,0.01,0.06644,4e-05,9.48217]
[1777263368493,42.7,79072.72,0.01,0.06646,4e-05,9.48419]
[1777263373528,42.7,79072.8,0.01,0.06647,4e-05,9.4847]
[1777263378563,42.7,79070.98,0.01,0.06639,4e-05,9.47634]
[1777263383598,42.7,79068.48,0.01,0.06629,4e-05,9.46485]
[1777263388633,42.7,79063.94,0.01,0.06611,4e-05,9.44392]
[1777263393668,42.7,79063.34,0.01,0.06606,4e-05,9.43808]
[1777263398703,42.7,79062.45,0.01,0.06603,4e-05,9.43431]
[1777263403762,42.7,79063.03,0.01,0.06606,4e-05,9.4373]
[1777263409780,42.7,79063.64,0.01,0.06609,4e-05,9.44067]
[1777263415822,42.71,79063.51,0.01,0.06608,4e-05,9.44044]
[1777263420858,42.71,79063.38,0.01,0.06608,4e-05,9.4401]
[1777263425894,42.71,79063.44,0.01,0.06609,4e-05,9.44061]
[1777263430928,42.71,79064.29,0.01,0.06612,4e-05,9.4447]
[1777263435963,42.71,79057.29,0.01,0.06584,4e-05,9.41239]
[1777263440998,42.71,79053.95,0.01,0.06571,4e-05,9.39732]
[1777263446035,42.71,79049.96,0.01,0.06555,4e-05,9.37928]
[1777263451068,42.71,79043.8,0.01,0.06528,4e-05,9.34802]
[1777263456105,42.71,79043.55,0.01,0.06528,4e-05,9.34763]
[1777263461139,42.71,79041.41,0.01,0.0652,4e-05,9.33856]
[1777263466174,42.71,79048.24,0.01,0.06548,4e-05,9.37078]
[1777263471209,42.72,79038.37,0.01,0.06509,4e-05,9.32583]
[1777263476244,42.72,79039.42,0.01,0.06514,4e-05,9.33151]
[1777263481293,42.72,79034.44,0.01,0.06494,4e-05,9.30941]
[1777263486327,42.72,79034.22,0.01,0.06494,4e-05,9.30943]
[1777263490356,42.72,79022.95,0.01,0.0645,4e-05,9.25851]
[1777263495391,42.73,79023.44,0.01,0.06453,4e-05,9.26226]
[1777263500426,42.73,79025.48,0.01,0.06463,4e-05,9.27317]
[1777263506467,42.73,79026.88,0.01,0.0647,4e-05,9.2814]
[1777263511503,42.74,79022.71,0.01,0.06453,4e-05,9.26033]
[1777263516539,42.74,79019.68,0.01,0.06442,4e-05,9.24808]
[1777263521575,42.74,79021.29,0.01,0.0645,4e-05,9.2571]
[1777263522675,42.74,79021.29,0.01,0.0645,4e-05,9.2571]
[1777263522706,42.74,79021.29,0.01,0.0645,4e-05,9.2571]
[1777263522798,42.74,79022.16,0.01,0.06454,4e-05,9.26142]
[1777263528023,42.75,79021.5,0.01,0.06453,4e-05,9.26028]
[1777263531682,42.75,79021.08,0.01,0.06451,4e-05,9.25897]
[1777263531731,42.75,79021.08,0.01,0.06451,4e-05,9.25897]
[1777263531795,42.75,79028.28,0.01,0.06481,4e-05,9.29239]
[1777263533663,42.75,79039.23,0.01,0.06525,4e-05,9.34343]
[1777263538698,42.75,79040.43,0.01,0.06531,4e-05,9.34978]
[1777263542646,42.75,79037.74,0.01,0.06521,4e-05,9.33785]
[1777263542682,42.75,79037.74,0.01,0.06521,4e-05,9.33785]
[1777263542748,42.75,79037.18,0.01,0.06518,4e-05,9.33544]
[1777263548165,42.75,79034.23,0.01,0.06508,4e-05,9.323]
[1777263553806,42.76,79037.2,0.01,0.06521,4e-05,9.33774]
[1777263558838,42.76,79039.03,0.01,0.06529,4e-05,9.347]
[1777263563873,42.76,79040.69,0.01,0.06536,4e-05,9.35558]
[1777263568907,42.76,79038.51,0.01,0.06528,4e-05,9.34641]
[1777263571643,42.76,79037.48,0.01,0.06524,4e-05,9.34201]
[1777263571659,42.76,79037.48,0.01,0.06524,4e-05,9.34201]
[1777263571929,42.76,79037.71,0.01,0.06523,4e-05,9.33998]
[1777263576964,42.76,79033.63,0.01,0.06508,4e-05,9.3221]
[1777263581999,42.77,79032.16,0.01,0.06503,4e-05,9.31629]
[1777263587036,42.77,79036.55,0.01,0.06521,4e-05,9.33743]
[1777263592070,42.77,79044.19,0.01,0.06553,4e-05,9.37325]
[1777263597105,42.77,79041.89,0.01,0.06544,4e-05,9.36309]
[1777263602143,42.77,79040.82,0.01,0.0654,4e-05,9.35867]
[1777263607175,42.77,79042.61,0.01,0.06548,4e-05,9.36744]
[1777263612210,42.77,79041.81,0.01,0.06545,4e-05,9.3642]
[1777263617246,42.77,79042.46,0.01,0.06548,4e-05,9.36766]
[1777263622281,42.77,79041.61,0.01,0.06545,4e-05,9.36416]
[1777263627315,42.78,79041.81,0.01,0.06546,4e-05,9.36552]
[1777263632352,42.78,79042.23,0.01,0.06546,4e-05,9.36438]
[1777263637387,42.78,79041.99,0.01,0.06545,4e-05,9.36367]
[1777263643427,42.78,79042.06,0.01,0.06546,4e-05,9.36442]
[1777263648463,42.78,79041.67,0.01,0.06545,4e-05,9.36293]
[1777263653497,42.78,79038.77,0.01,0.06533,4e-05,9.34987]
[1777263658534,42.78,79038.9,0.01,0.06534,4e-05,9.35083]
[1777263663569,42.78,79034.79,0.01,0.06518,4e-05,9.33226]
[1777263669006,42.78,79050.79,0.01,0.06582,4e-05,9.40572]
[1777263674646,42.77,79042.7,0.01,0.06547,4e-05,9.36559]
[1777263677669,42.77,79030.64,0.01,0.06497,4e-05,9.30878]
[1777263682704,42.77,79026.65,0.01,0.0648,4e-05,9.28894]
[1777263687738,42.77,79024.14,0.01,0.06468,4e-05,9.27604]
[1777263692774,42.76,79035.04,0.01,0.06509,4e-05,9.32142]
[1777263697808,42.76,79038.14,0.01,0.0652,4e-05,9.33406]
[1777263702845,42.76,79039.67,0.01,0.06525,4e-05,9.33943]
[1777263707881,42.75,79042.88,0.01,0.06536,4e-05,9.35245]
[1777263712916,42.75,79043.53,0.01,0.06537,4e-05,9.35355]
[1777263717954,42.75,79044.11,0.01,0.06538,4e-05,9.35439]
[1777263722985,42.74,79041.6,0.01,0.06526,4e-05,9.34089]
[1777263727014,42.74,79055.24,0.01,0.0658,4e-05,9.40252]
[1777263731046,42.74,79069.44,0.01,0.06636,4e-05,9.4666]
[1777263736080,42.73,79074.68,0.01,0.06656,4e-05,9.4896]
[1777263738094,42.73,79085.77,0.01,0.06702,4e-05,9.54106]
[1777263743129,42.73,79081.65,0.01,0.06684,4e-05,9.52065]
[1777263748163,42.73,79079.16,0.01,0.06673,4e-05,9.5083]
[1777263753199,42.73,79079.08,0.01,0.0667,4e-05,9.50367]
[1777263758234,42.72,79079.81,0.01,0.0667,4e-05,9.50393]
[1777263763244,42.72,79081.73,0.01,0.06675,4e-05,9.51039]
[1777263769311,42.71,79089.75,0.01,0.06705,4e-05,9.54372]
[1777263774346,42.7,79093.58,0.01,0.06719,4e-05,9.55958]
[1777263777367,42.7,79081.72,0.01,0.06668,4e-05,9.50225]
[1777263782403,42.7,79074.19,0.01,0.06635,4e-05,9.46446]
[1777263786430,42.69,79063.59,0.01,0.0659,4e-05,9.41327]
[1777263791466,42.69,79059.89,0.01,0.06573,4e-05,9.39501]
[1777263796500,42.69,79057.44,0.01,0.06564,4e-05,9.38411]
[1777263801535,42.69,79054.65,0.01,0.06553,4e-05,9.37175]
[1777263806570,42.69,79057.44,0.01,0.06565,4e-05,9.38526]
[1777263811605,42.69,79058.36,0.01,0.06567,4e-05,9.38664]
[1777263816648,42.7,79054.87,0.01,0.06553,4e-05,9.37116]
[1777263821676,42.7,79055.99,0.01,0.06559,4e-05,9.37715]
[1777263826711,42.7,79061.88,0.01,0.06583,4e-05,9.40525]
[1777263831747,42.7,79059.65,0.01,0.06575,4e-05,9.39551]
[1777263836781,42.7,79056.72,0.01,0.06563,4e-05,9.38254]
[1777263842824,42.7,79055.8,0.01,0.0656,4e-05,9.37905]
[1777263847859,42.7,79057.65,0.01,0.06569,4e-05,9.38828]
[1777263849249,42.7,79057.65,0.01,0.06569,4e-05,9.38828]
[1777263849287,42.7,79057.65,0.01,0.06569,4e-05,9.38828]
[1777263849323,42.7,79060.48,0.01,0.0658,4e-05,9.40166]
[1777263850287,42.7,79071.3,0.01,0.06625,4e-05,9.45203]
[1777263851634,42.7,79071.3,0.01,0.06625,4e-05,9.45203]
[1777263851647,42.7,79071.3,0.01,0.06625,4e-05,9.45203]
[1777263851735,42.7,79072.48,0.01,0.0663,4e-05,9.45756]
[1777263854307,42.7,79072.6,0.01,0.0663,4e-05,9.45814]
[1777263854334,42.7,79072.6,0.01,0.0663,4e-05,9.45814]
[1777263854409,42.7,79072.92,0.01,0.06631,4e-05,9.45969]
[1777263859161,42.7,79070.2,0.01,0.0662,4e-05,9.44712]
[1777263859170,42.7,79070.2,0.01,0.0662,4e-05,9.44712]
[1777263859262,42.7,79071.44,0.01,0.06626,4e-05,9.45296]
[1777263864980,42.71,79068.68,0.01,0.06614,4e-05,9.44028]
[1777263870426,42.71,79069.78,0.01,0.06619,4e-05,9.44571]
[1777263876057,42.71,79072.34,0.01,0.06628,4e-05,9.45443]
[1777263881093,42.71,79073.62,0.01,0.06633,4e-05,9.46062]
[1777263886128,42.71,79073.26,0.01,0.06632,4e-05,9.45917]
[1777263891163,42.71,79074.51,0.01,0.06637,4e-05,9.46524]
[1777263896197,42.71,79075.33,0.01,0.06641,4e-05,9.4693]
[1777263901232,42.71,79066.9,0.01,0.06607,4e-05,9.4305]
[1777263906268,42.71,79063.43,0.01,0.06593,4e-05,9.41502]
[1777263911303,42.71,79062.7,0.01,0.06591,4e-05,9.41247]
[1777263917344,42.71,79062.21,0.01,0.06589,4e-05,9.41092]
[1777263922380,42.71,79062.45,0.01,0.06591,4e-05,9.41257]
[1777263927414,42.72,79061.92,0.01,0.06589,4e-05,9.41061]
[1777263932449,42.72,79061.88,0.01,0.06587,4e-05,9.40745]
[1777263937484,42.72,79061.32,0.01,0.06585,4e-05,9.4053]
[1777263943527,42.72,79060.42,0.01,0.06582,4e-05,9.40166]
[1777263948565,42.72,79059.86,0.01,0.0658,4e-05,9.39949]
[1777263953602,42.72,79063.09,0.01,0.06594,4e-05,9.41479]
[1777263956622,42.72,79074.02,0.01,0.06639,4e-05,9.4656]
[1777263961658,42.72,79071.87,0.01,0.0663,4e-05,9.45555]
[1777263966693,42.72,79069.03,0.01,0.06618,4e-05,9.44239]
[1777263971728,42.72,79070.28,0.01,0.06623,4e-05,9.44827]
[1777263976762,42.72,79069.23,0.01,0.06619,4e-05,9.44346]
[1777263981797,42.72,79068.0,0.01,0.06614,4e-05,9.43795]
[1777263986832,42.72,79065.66,0.01,0.06605,4e-05,9.42733]
[1777263991870,42.72,79067.81,0.01,0.06612,4e-05,9.43415]
[1777263996905,42.72,79068.24,0.01,0.06614,4e-05,9.43636]
[1777264001940,42.72,79067.08,0.01,0.06609,4e-05,9.43121]
[1777264006975,42.72,79066.8,0.01,0.06608,4e-05,9.43015]
[1777264012015,42.72,79076.21,0.01,0.06647,4e-05,9.47407]
[1777264016038,42.72,79089.41,0.01,0.06701,4e-05,9.53549]
[1777264018233,42.72,79087.78,0.01,0.06694,4e-05,9.52775]
[1777264018252,42.72,79087.78,0.01,0.06694,4e-05,9.52775]
[1777264018335,42.72,79085.27,0.01,0.06684,4e-05,9.51591]
[1777264023466,42.72,79076.62,0.01,0.06648,4e-05,9.4752]
[1777264023495,42.72,79076.62,0.01,0.06648,4e-05,9.4752]
[1777264023546,42.72,79071.51,0.01,0.06627,4e-05,9.45134]
[1777264029131,42.72,79065.32,0.01,0.06602,4e-05,9.42264]
[1777264034165,42.72,79067.07,0.01,0.06609,4e-05,9.43085]
[1777264039199,42.72,79062.6,0.01,0.06591,4e-05,9.4102]
[1777264040451,42.72,79062.6,0.01,0.06591,4e-05,9.4102]
[1777264040469,42.72,79062.6,0.01,0.06591,4e-05,9.4102]
[1777264040552,42.72,79072.56,0.01,0.06631,4e-05,9.45654]
[1777264041732,42.72,79072.56,0.01,0.06631,4e-05,9.45654]
[1777264041743,42.72,79072.56,0.01,0.06631,4e-05,9.45654]
[1777264041787,42.72,79078.77,0.01,0.06657,4e-05,9.48542]
[1777264047256,42.72,79077.27,0.01,0.0665,4e-05,9.47798]
[1777264051288,42.72,79075.03,0.01,0.06641,4e-05,9.46731]
[1777264051300,42.72,79075.03,0.01,0.06641,4e-05,9.46731]
[1777264051699,42.72,79075.33,0.01,0.0664,4e-05,9.46509]
[1777264058334,42.72,79074.23,0.01,0.06635,4e-05,9.45946]
[1777264063369,42.72,79072.62,0.01,0.06628,4e-05,9.45154]
[1777264068404,42.72,79071.22,0.01,0.06622,4e-05,9.44458]
[1777264071643,42.72,79072.46,0.01,0.06627,4e-05,9.45018]
[1777264071656,42.72,79072.46,0.01,0.06627,4e-05,9.45018]
[1777264071670,42.72,79083.74,0.01,0.06673,4e-05,9.50248]
[1777264077472,42.71,79083.63,0.01,0.06671,4e-05,9.50086]
[1777264082508,42.71,79085.51,0.01,0.06679,4e-05,9.509]
[1777264085097,42.71,79087.24,0.01,0.06686,4e-05,9.51698]
[1777264085131,42.71,79087.24,0.01,0.06686,4e-05,9.51698]
[1777264085530,42.71,79097.07,0.01,0.06726,4e-05,9.56284]
[1777264090564,42.71,79105.02,0.01,0.06759,4e-05,9.59955]
[1777264091660,42.71,79105.02,0.01,0.06759,4e-05,9.59955]
[1777264091685,42.71,79105.02,0.01,0.06759,4e-05,9.59955]
[1777264091786,42.71,79107.29,0.01,0.06768,4e-05,9.6099]
[1777264097614,42.71,79116.18,0.01,0.06804,4e-05,9.65075]
[1777264102649,42.71,79118.36,0.01,0.06813,4e-05,9.66021]
[1777264107683,42.71,79126.39,0.01,0.06845,4e-05,9.69709]
[1777264112719,42.7,79128.14,0.01,0.0685,4e-05,9.70086]
[1777264117754,42.7,79127.0,0.01,0.06844,4e-05,9.69451]
[1777264121714,42.7,79126.35,0.01,0.06841,4e-05,9.69088]
[1777264121743,42.7,79126.35,0.01,0.06841,4e-05,9.69088]
[1777264121813,42.7,79124.95,0.01,0.06835,4e-05,9.68408]
[1777264122813,42.7,79124.95,0.01,0.06835,4e-05,9.68408]
[1777264122856,42.7,79124.95,0.01,0.06835,4e-05,9.68408]
[1777264122894,42.7,79125.35,0.01,0.06836,4e-05,9.68578]
[1777264128831,42.7,79123.37,0.01,0.06827,4e-05,9.67535]
[1777264133866,42.7,79123.44,0.01,0.06826,4e-05,9.67479]
[1777264138901,42.7,79121.72,0.01,0.06818,4e-05,9.66588]
[1777264143936,42.69,79121.84,0.01,0.06818,4e-05,9.66558]
[1777264148970,42.69,79121.69,0.01,0.06817,4e-05,9.66403]
[1777264154006,42.69,79121.56,0.01,0.06815,4e-05,9.66257]
[1777264159041,42.69,79120.93,0.01,0.06812,4e-05,9.65878]
[1777264164077,42.69,79127.74,0.01,0.0684,4e-05,9.69003]
[1777264169111,42.68,79128.46,0.01,0.06842,4e-05,9.69245]
[1777264175154,42.68,79131.55,0.01,0.06852,4e-05,9.7024]
[1777264180188,42.68,79133.45,0.01,0.06859,4e-05,9.71044]
[1777264185224,42.68,79135.42,0.01,0.06866,4e-05,9.71883]
[1777264190258,42.68,79138.48,0.01,0.06878,4e-05,9.73231]
[1777264196306,42.67,79139.25,0.01,0.0688,4e-05,9.73478]
[1777264202757,42.67,79140.0,0.01,0.06882,4e-05,9.73697]
[1777264208390,42.67,79143.51,0.01,0.06896,4e-05,9.75256]
[1777264210405,42.67,79154.94,0.01,0.06944,4e-05,9.80625]
[1777264215167,42.67,79150.88,0.01,0.06926,4e-05,9.78562]
[1777264215254,42.67,79150.88,0.01,0.06926,4e-05,9.78562]
[1777264215440,42.67,79154.77,0.01,0.06942,4e-05,9.80377]
[1777264216338,42.67,79154.77,0.01,0.06942,4e-05,9.80377]
[1777264216379,42.67,79154.77,0.01,0.06942,4e-05,9.80377]
[1777264216451,42.67,79157.16,0.01,0.06952,4e-05,9.81477]
[1777264218155,42.67,79157.16,0.01,0.06952,4e-05,9.81477]
[1777264218175,42.66,79155.03,0.01,0.06943,4e-05,9.80426]
[1777264218464,42.66,79152.1,0.01,0.0693,4e-05,9.78997]
[1777264219329,42.66,79152.1,0.01,0.0693,4e-05,9.78997]
[1777264219356,42.66,79152.1,0.01,0.0693,4e-05,9.78997]
[1777264219539,42.66,79152.1,0.01,0.0693,4e-05,9.78997]
[1777264219561,42.66,79152.1,0.01,0.0693,4e-05,9.78997]
[1777264219662,42.66,79150.29,0.01,0.06922,4e-05,9.78102]
[1777264220547,42.66,79150.29,0.01,0.06922,4e-05,9.78102]
[1777264220557,42.66,79150.29,0.01,0.06922,4e-05,9.78102]
[1777264220841,42.66,79150.29,0.01,0.06922,4e-05,9.78102]
[1777264220878,42.66,79150.29,0.01,0.06922,4e-05,9.78102]
[1777264220963,42.66,79150.71,0.01,0.06923,4e-05,9.78232]
[1777264222017,42.66,79150.71,0.01,0.06923,4e-05,9.78232]
[1777264222042,42.66,79150.71,0.01,0.06923,4e-05,9.78232]
[1777264222077,42.66,79149.96,0.01,0.06919,4e-05,9.77842]
[1777264223172,42.66,79150.73,0.01,0.06922,4e-05,9.78173]
[1777264223204,42.66,79150.73,0.01,0.06922,4e-05,9.78173]
[1777264223499,42.66,79150.73,0.01,0.06922,4e-05,9.78173]
[1777264224411,42.66,79150.73,0.01,0.06922,4e-05,9.78173]
[1777264224428,42.66,79150.73,0.01,0.06922,4e-05,9.78173]
[1777264224513,42.66,79150.25,0.01,0.0692,4e-05,9.77911]
[1777264225609,42.66,79150.25,0.01,0.0692,4e-05,9.77911]
[1777264225630,42.66,79150.25,0.01,0.0692,4e-05,9.77911]
[1777264225710,42.66,79150.23,0.01,0.06919,4e-05,9.77834]
[1777264226743,42.66,79150.23,0.01,0.06919,4e-05,9.77834]
[1777264226778,42.66,79150.23,0.01,0.06919,4e-05,9.77834]
[1777264226880,42.66,79158.39,0.01,0.06954,4e-05,9.81678]
[1777264227960,42.66,79158.39,0.01,0.06954,4e-05,9.81678]
[1777264228002,42.66,79158.39,0.01,0.06954,4e-05,9.81678]
[1777264228062,42.66,79162.06,0.01,0.06969,4e-05,9.83384]
[1777264229157,42.66,79162.06,0.01,0.06969,4e-05,9.83384]
[1777264229171,42.66,79162.06,0.01,0.06969,4e-05,9.83384]
[1777264229541,42.66,79164.13,0.01,0.06977,4e-05,9.84327]
[1777264230459,42.66,79164.13,0.01,0.06977,4e-05,9.84327]
[1777264230488,42.66,79164.13,0.01,0.06977,4e-05,9.84327]
[1777264230561,42.66,79162.38,0.01,0.06969,4e-05,9.83449]
[1777264231572,42.66,79162.38,0.01,0.06969,4e-05,9.83449]
[1777264231586,42.66,79162.38,0.01,0.06969,4e-05,9.83449]
[1777264231777,42.66,79162.38,0.01,0.06969,4e-05,9.83449]
[1777264231865,42.66,79162.38,0.01,0.06969,4e-05,9.83449]
[1777264231886,42.65,79162.02,0.01,0.06965,4e-05,9.82839]
[1777264233000,42.65,79162.02,0.01,0.06965,4e-05,9.82839]
[1777264233012,42.65,79162.02,0.01,0.06965,4e-05,9.82839]
[1777264233104,42.65,79147.03,0.01,0.06901,4e-05,9.75675]
[1777264234218,42.65,79137.36,0.01,0.0686,4e-05,9.71064]
[1777264234232,42.65,79137.36,0.01,0.0686,4e-05,9.71064]
[1777264234579,42.65,79137.36,0.01,0.0686,4e-05,9.71064]
[1777264235378,42.65,79137.36,0.01,0.0686,4e-05,9.71064]
[1777264235408,42.65,79137.36,0.01,0.0686,4e-05,9.71064]
[1777264235590,42.65,79137.42,0.01,0.0686,4e-05,9.71068]
[1777264236759,42.65,79137.42,0.01,0.0686,4e-05,9.71068]
[1777264236770,42.65,79137.42,0.01,0.0686,4e-05,9.71068]
[1777264236861,42.65,79138.0,0.01,0.06862,4e-05,9.71294]
[1777264237916,42.65,79138.0,0.01,0.06862,4e-05,9.71294]
[1777264237953,42.65,79138.0,0.01,0.06862,4e-05,9.71294]
[1777264238018,42.65,79137.3,0.01,0.06858,4e-05,9.70939]
[1777264239090,42.65,79137.3,0.01,0.06858,4e-05,9.70939]
[1777264239120,42.65,79137.3,0.01,0.06858,4e-05,9.70939]
[1777264239612,42.65,79135.8,0.01,0.06852,4e-05,9.70184]
[1777264240329,42.65,79135.8,0.01,0.06852,4e-05,9.70184]
[1777264240355,42.65,79135.8,0.01,0.06852,4e-05,9.70184]
[1777264240618,42.65,79133.43,0.01,0.06842,4e-05,9.69064]
[1777264241644,42.65,79133.43,0.01,0.06842,4e-05,9.69064]
[1777264241682,42.65,79133.43,0.01,0.06842,4e-05,9.69064]
[1777264241976,42.65,79132.84,0.01,0.06839,4e-05,9.68745]
[1777264242723,42.65,79132.84,0.01,0.06839,4e-05,9.68745]
[1777264242743,42.65,79132.84,0.01,0.06839,4e-05,9.68745]
[1777264242844,42.65,79131.63,0.01,0.06834,4e-05,9.68153]
[1777264248674,42.65,79130.91,0.01,0.06829,4e-05,9.67695]
[1777264253708,42.64,79131.1,0.01,0.06828,4e-05,9.67585]
[1777264258743,42.64,79130.6,0.01,0.06825,4e-05,9.67183]
[1777264263779,42.64,79121.12,0.01,0.06784,4e-05,9.62577]
[1777264265908,42.64,79120.43,0.01,0.06781,4e-05,9.62231]
[1777264265938,42.64,79120.43,0.01,0.06781,4e-05,9.62231]
[1777264266009,42.64,79115.61,0.01,0.0676,4e-05,9.59942]
[1777264270108,42.63,79115.38,0.01,0.06759,4e-05,9.59782]
[1777264270136,42.63,79115.38,0.01,0.06759,4e-05,9.59782]
[1777264270198,42.63,79116.55,0.01,0.06764,4e-05,9.60314]
[1777264271835,42.63,79126.51,0.01,0.06805,4e-05,9.64961]
[1777264276873,42.63,79125.07,0.01,0.06798,4e-05,9.64181]
[1777264279957,42.63,79124.08,0.01,0.06793,4e-05,9.63641]
[1777264279990,42.63,79124.08,0.01,0.06793,4e-05,9.63641]
[1777264279999,42.63,79126.08,0.01,0.06801,4e-05,9.64559]
[1777264285932,42.63,79124.65,0.01,0.06794,4e-05,9.63732]
[1777264288996,42.63,79122.88,0.01,0.06786,4e-05,9.62849]
[1777264289016,42.63,79122.88,0.01,0.06786,4e-05,9.62849]
[1777264289059,42.63,79122.0,0.01,0.06782,4e-05,9.62411]
[1777264294489,42.62,79118.22,0.01,0.06763,4e-05,9.60177]
[1777264295627,42.62,79115.71,0.01,0.06753,4e-05,9.58996]
[1777264295665,42.62,79115.71,0.01,0.06753,4e-05,9.58996]
[1777264296012,42.62,79115.32,0.01,0.06751,4e-05,9.58812]
[1777264301038,42.62,79117.01,0.01,0.06758,4e-05,9.59606]
[1777264301565,42.62,79117.01,0.01,0.06758,4e-05,9.59606]
[1777264301580,42.62,79117.01,0.01,0.06758,4e-05,9.59606]
[1777264302044,42.62,79118.28,0.01,0.06763,4e-05,9.60202]
[1777264305066,42.62,79104.63,0.01,0.06707,4e-05,9.5381]
[1777264310101,42.62,79101.02,0.01,0.06692,4e-05,9.52122]
[1777264315136,42.62,79097.83,0.01,0.06678,4e-05,9.50604]
[1777264320171,42.62,79097.87,0.01,0.06678,4e-05,9.50546]
[1777264325205,42.62,79097.37,0.01,0.06674,4e-05,9.50157]
[1777264330242,42.62,79096.87,0.01,0.06671,4e-05,9.49775]
[1777264335723,42.61,79094.17,0.01,0.06659,4e-05,9.484]
[1777264341597,42.61,79099.26,0.01,0.06678,4e-05,9.50602]
[1777264341616,42.61,79099.26,0.01,0.06678,4e-05,9.50602]
[1777264341689,42.61,79098.29,0.01,0.06674,4e-05,9.50116]
[1777264342725,42.61,79098.29,0.01,0.06674,4e-05,9.50116]
[1777264342753,42.61,79098.29,0.01,0.06674,4e-05,9.50116]
[1777264342849,42.61,79097.82,0.01,0.06671,4e-05,9.49833]
[1777264348489,42.61,79096.42,0.01,0.06664,4e-05,9.49054]
[1777264352400,42.6,79093.65,0.01,0.0665,4e-05,9.47293]
[1777264352409,42.6,79093.65,0.01,0.0665,4e-05,9.47293]
[1777264352427,42.6,79093.65,0.01,0.0665,4e-05,9.47293]
[1777264352466,42.6,79091.97,0.01,0.06643,4e-05,9.46479]
[1777264354478,42.6,79091.39,0.01,0.0664,4e-05,9.46153]
[1777264354485,42.6,79091.39,0.01,0.0664,4e-05,9.46153]
[1777264354506,42.6,79091.39,0.01,0.0664,4e-05,9.46153]
[1777264355150,42.6,79086.38,0.01,0.06618,4e-05,9.43741]
[1777264356437,42.6,79081.91,0.01,0.066,4e-05,9.41659]
[1777264356447,42.6,79081.91,0.01,0.066,4e-05,9.41659]
[1777264356463,42.6,79081.91,0.01,0.066,4e-05,9.41659]
[1777264356483,42.6,79081.22,0.01,0.06596,4e-05,9.41266]
[1777264358476,42.6,79081.22,0.01,0.06596,4e-05,9.41198]
[1777264358483,42.6,79081.22,0.01,0.06596,4e-05,9.41198]
[1777264358514,42.6,79081.22,0.01,0.06596,4e-05,9.41198]
[1777264358577,42.6,79079.02,0.01,0.06586,4e-05,9.40107]
[1777264360057,42.6,79079.02,0.01,0.06586,4e-05,9.40107]
[1777264360064,42.6,79079.02,0.01,0.06586,4e-05,9.40107]
[1777264360090,42.6,79079.02,0.01,0.06586,4e-05,9.40107]
[1777264360158,42.59,79075.05,0.01,0.06569,4e-05,9.38128]
[1777264360464,42.59,79075.05,0.01,0.06569,4e-05,9.38128]
[1777264360544,42.59,79075.05,0.01,0.06569,4e-05,9.38128]
[1777264360559,42.59,79074.0,0.01,0.06564,4e-05,9.3764]
[1777264362495,42.59,79072.61,0.01,0.06558,4e-05,9.36931]
[1777264362530,42.59,79072.61,0.01,0.06558,4e-05,9.36931]
[1777264362547,42.59,79072.61,0.01,0.06558,4e-05,9.36931]
[1777264362568,42.59,79072.61,0.01,0.06558,4e-05,9.36931]
[1777264362572,42.59,79072.31,0.01,0.06556,4e-05,9.36686]
[1777264364573,42.59,79069.74,0.01,0.06544,4e-05,9.35285]
[1777264364583,42.59,79069.74,0.01,0.06544,4e-05,9.35285]
[1777264364596,42.59,79069.74,0.01,0.06544,4e-05,9.35285]
[1777264365025,42.58,79066.22,0.01,0.06528,4e-05,9.33551]
[1777264367974,42.58,79058.21,0.01,0.06495,4e-05,9.29743]
[1777264368015,42.58,79058.21,0.01,0.06495,4e-05,9.29743]
[1777264368082,42.58,79049.79,0.01,0.06459,4e-05,9.25672]
[1777264370674,42.58,79049.35,0.01,0.06457,4e-05,9.25382]
[1777264370701,42.58,79049.35,0.01,0.06457,4e-05,9.25382]
[1777264370738,42.58,79047.83,0.01,0.0645,4e-05,9.24595]
[1777264371836,42.58,79047.83,0.01,0.0645,4e-05,9.24595]
[1777264371886,42.58,79047.83,0.01,0.0645,4e-05,9.24595]
[1777264371963,42.57,79046.12,0.01,0.06441,4e-05,9.23637]
[1777264374761,42.57,79051.48,0.01,0.06461,4e-05,9.2594]
[1777264374780,42.57,79051.48,0.01,0.06461,4e-05,9.2594]
[1777264375305,42.57,79051.48,0.01,0.06461,4e-05,9.2594]
[1777264374814,42.57,79051.85,0.01,0.06462,4e-05,9.26024]
[1777264376767,42.57,79051.85,0.01,0.06462,4e-05,9.26024]
[1777264376780,42.57,79051.85,0.01,0.06462,4e-05,9.26024]
[1777264376801,42.57,79051.85,0.01,0.06462,4e-05,9.26024]
[1777264376830,42.56,79052.66,0.01,0.06464,4e-05,9.26224]
[1777264378799,42.56,79052.77,0.01,0.06464,4e-05,9.26275]
[1777264378807,42.56,79052.77,0.01,0.06464,4e-05,9.26275]
[1777264378831,42.56,79052.77,0.01,0.06464,4e-05,9.26275]
[1777264378839,42.56,79052.77,0.01,0.06464,4e-05,9.26275]
[1777264378864,42.56,79055.23,0.01,0.06473,4e-05,9.27235]
[1777264380831,42.56,79055.23,0.01,0.06473,4e-05,9.27235]
[1777264380841,42.56,79055.23,0.01,0.06473,4e-05,9.27235]
[1777264380858,42.56,79055.23,0.01,0.06473,4e-05,9.27235]
[1777264380873,42.56,79055.23,0.01,0.06473,4e-05,9.27235]
[1777264380890,42.56,79055.23,0.01,0.06473,4e-05,9.27235]
[1777264380909,42.56,79055.75,0.01,0.06473,4e-05,9.27296]
[1777264382864,42.56,79055.75,0.01,0.06473,4e-05,9.27296]
[1777264382904,42.56,79055.75,0.01,0.06473,4e-05,9.27296]
[1777264382976,42.55,79057.9,0.01,0.0648,4e-05,9.28109]
[1777264384897,42.55,79056.39,0.01,0.06473,4e-05,9.2732]
[1777264384935,42.55,79056.39,0.01,0.06473,4e-05,9.2732]
[1777264384944,42.55,79057.82,0.01,0.06478,4e-05,9.27892]
[1777264386938,42.55,79057.82,0.01,0.06478,4e-05,9.27892]
[1777264386962,42.55,79057.82,0.01,0.06478,4e-05,9.27892]
[1777264386963,42.55,79058.28,0.01,0.06479,4e-05,9.27923]
[1777264388871,42.55,79058.28,0.01,0.06479,4e-05,9.27923]
[1777264388892,42.55,79058.28,0.01,0.06479,4e-05,9.27923]
[1777264388950,42.55,79058.28,0.01,0.06479,4e-05,9.27923]
[1777264388954,42.55,79058.28,0.01,0.06479,4e-05,9.27923]
[1777264388973,42.55,79058.28,0.01,0.06479,4e-05,9.27923]
[1777264389073,42.54,79057.83,0.01,0.06475,4e-05,9.27534]
[1777264391013,42.54,79057.83,0.01,0.06475,4e-05,9.27534]
[1777264391040,42.54,79057.83,0.01,0.06475,4e-05,9.27534]
[1777264391070,42.54,79054.59,0.01,0.0646,4e-05,9.25859]
[1777264393031,42.54,79054.59,0.01,0.0646,4e-05,9.25859]
[1777264393048,42.54,79054.59,0.01,0.0646,4e-05,9.25859]
[1777264393132,42.54,79054.69,0.01,0.06459,4e-05,9.25729]
[1777264395061,42.53,79056.98,0.01,0.06468,4e-05,9.267]
[1777264395163,42.53,79057.48,0.01,0.06469,4e-05,9.26843]
[1777264395338,42.53,79057.48,0.01,0.06469,4e-05,9.26843]
[1777264397096,42.53,79057.48,0.01,0.06469,4e-05,9.26843]
[1777264397106,42.53,79057.48,0.01,0.06469,4e-05,9.26843]
[1777264397135,42.53,79057.48,0.01,0.06469,4e-05,9.26843]
[1777264397172,42.53,79058.85,0.01,0.06473,4e-05,9.27299]
[1777264399127,42.53,79058.37,0.01,0.0647,4e-05,9.26988]
[1777264399150,42.53,79058.37,0.01,0.0647,4e-05,9.26988]
[1777264399192,42.53,79058.73,0.01,0.06471,4e-05,9.27066]
[1777264401157,42.53,79058.73,0.01,0.06471,4e-05,9.27066]
[1777264401182,42.53,79058.73,0.01,0.06471,4e-05,9.27066]
[1777264401213,42.53,79058.73,0.01,0.06471,4e-05,9.27066]
[1777264401218,42.52,79060.33,0.01,0.06476,4e-05,9.27628]
[1777264403195,42.52,79060.33,0.01,0.06476,4e-05,9.27628]
[1777264403238,42.52,79060.33,0.01,0.06476,4e-05,9.27628]
[1777264403280,42.52,79060.29,0.01,0.06474,4e-05,9.27432]
[1777264405202,42.52,79060.4,0.01,0.06474,4e-05,9.27394]
[1777264405228,42.52,79060.4,0.01,0.06474,4e-05,9.27394]
[1777264405300,42.52,79060.4,0.01,0.06473,4e-05,9.27305]
[1777264407247,42.52,79060.4,0.01,0.06473,4e-05,9.27305]
[1777264407273,42.52,79060.4,0.01,0.06473,4e-05,9.27305]
[1777264407335,42.51,79059.93,0.01,0.06469,4e-05,9.26912]
[1777264409288,42.51,79059.93,0.01,0.06469,4e-05,9.26912]
[1777264409802,42.51,79060.39,0.01,0.0647,4e-05,9.26949]
[1777264414836,42.5,79059.25,0.01,0.06458,4e-05,9.25562]
[1777264419871,42.49,79051.79,0.01,0.06424,4e-05,9.21701]
[1777264425023,42.48,79055.98,0.01,0.06438,4e-05,9.23304]
[1777264425554,42.48,79058.1,0.01,0.06446,4e-05,9.242]
[1777264425587,42.48,79058.1,0.01,0.06446,4e-05,9.242]
[1777264425594,42.48,79058.1,0.01,0.06446,4e-05,9.242]
[1777264425611,42.48,79058.1,0.01,0.06446,4e-05,9.242]
[1777264425913,42.48,79058.1,0.01,0.06445,4e-05,9.24115]
[1777264427584,42.48,79056.56,0.01,0.06438,4e-05,9.2332]
[1777264427612,42.48,79056.56,0.01,0.06438,4e-05,9.2332]
[1777264427926,42.48,79057.63,0.01,0.06442,4e-05,9.2373]
[1777264429609,42.48,79054.6,0.01,0.06429,4e-05,9.22249]
[1777264429630,42.48,79054.6,0.01,0.06429,4e-05,9.22249]
[1777264429941,42.47,79055.04,0.01,0.0643,4e-05,9.22369]
[1777264431644,42.47,79054.43,0.01,0.06427,4e-05,9.22005]
[1777264431745,42.47,79054.74,0.01,0.06428,4e-05,9.22149]
[1777264436973,42.46,79051.68,0.01,0.06412,4e-05,9.20332]
[1777264443037,42.45,79050.84,0.01,0.06404,4e-05,9.19431]
[1777264448074,42.45,79056.29,0.01,0.06423,4e-05,9.21553]
[1777264453109,42.44,79057.09,0.01,0.06422,4e-05,9.21543]
[1777264458143,42.43,79057.19,0.01,0.06419,4e-05,9.21211]
[1777264463178,42.42,79057.65,0.01,0.06418,4e-05,9.21046]
[1777264468214,42.42,79056.51,0.01,0.0641,4e-05,9.20143]
[1777264471234,42.41,79048.3,0.01,0.06373,4e-05,9.15805]
[1777264476269,42.41,79049.57,0.01,0.06375,4e-05,9.16054]
[1777264481305,42.4,79051.53,0.01,0.0638,4e-05,9.16627]
[1777264486339,42.39,79051.13,0.01,0.06375,4e-05,9.16118]
[1777264491375,42.39,79052.4,0.01,0.06378,4e-05,9.16381]
[1777264496410,42.38,79049.44,0.01,0.06363,4e-05,9.1471]
[1777264500440,42.38,79049.93,0.01,0.06363,4e-05,9.14753]
[1777264500475,42.38,79050.36,0.01,0.06364,4e-05,9.14891]
[1777264500498,42.38,79050.36,0.01,0.06364,4e-05,9.14891]
[1777264500892,42.38,79050.36,0.01,0.06364,4e-05,9.14891]
[1777264500921,42.38,79050.36,0.01,0.06364,4e-05,9.14891]
[1777264501445,42.38,79049.32,0.01,0.0636,4e-05,9.14353]
[1777264502917,42.38,79049.32,0.01,0.0636,4e-05,9.14353]
[1777264502947,42.38,79049.32,0.01,0.0636,4e-05,9.14353]
[1777264502994,42.37,79048.16,0.01,0.06354,4e-05,9.13701]
[1777264504095,42.37,79048.16,0.01,0.06354,4e-05,9.13701]
[1777264504144,42.37,79048.16,0.01,0.06354,4e-05,9.13701]
[1777264504163,42.37,79052.27,0.01,0.0637,4e-05,9.15534]
[1777264507038,42.37,79054.25,0.01,0.06377,4e-05,9.16385]
[1777264507071,42.37,79054.25,0.01,0.06377,4e-05,9.16385]
[1777264507090,42.37,79054.25,0.01,0.06377,4e-05,9.16385]
[1777264507128,42.37,79054.25,0.01,0.06377,4e-05,9.16385]
[1777264507229,42.37,79061.07,0.01,0.06404,4e-05,9.19401]
[1777264509078,42.37,79061.07,0.01,0.06404,4e-05,9.19401]
[1777264509125,42.37,79061.07,0.01,0.06404,4e-05,9.19401]
[1777264509143,42.37,79061.2,0.01,0.06403,4e-05,9.19326]
[1777264513125,42.36,79056.09,0.01,0.06381,4e-05,9.16833]
[1777264513159,42.36,79056.09,0.01,0.06381,4e-05,9.16833]
[1777264513195,42.36,79052.99,0.01,0.06368,4e-05,9.15281]
[1777264515174,42.36,79052.99,0.01,0.06368,4e-05,9.15281]
[1777264515212,42.36,79052.99,0.01,0.06368,4e-05,9.15281]
[1777264515215,42.36,79050.75,0.01,0.06358,4e-05,9.14127]
[1777264517189,42.36,79050.75,0.01,0.06358,4e-05,9.14127]
[1777264517230,42.36,79050.75,0.01,0.06358,4e-05,9.14127]
[1777264517238,42.36,79051.38,0.01,0.06359,4e-05,9.14297]
[1777264519217,42.36,79051.38,0.01,0.06359,4e-05,9.14297]
[1777264519262,42.36,79051.38,0.01,0.06359,4e-05,9.14297]
[1777264519269,42.36,79051.38,0.01,0.06359,4e-05,9.14297]
[1777264519291,42.36,79051.38,0.01,0.06359,4e-05,9.14297]
[1777264519343,42.35,79050.95,0.01,0.06356,4e-05,9.13978]
[1777264521245,42.35,79050.95,0.01,0.06356,4e-05,9.13978]
[1777264521286,42.35,79050.95,0.01,0.06356,4e-05,9.13978]
[1777264521344,42.35,79049.66,0.01,0.0635,4e-05,9.13264]
[1777264523277,42.35,79049.66,0.01,0.0635,4e-05,9.13264]
[1777264523310,42.35,79049.66,0.01,0.0635,4e-05,9.13264]
[1777264523351,42.35,79049.67,0.01,0.06349,4e-05,9.1315]
[1777264525315,42.35,79049.67,0.01,0.06349,4e-05,9.1315]
[1777264525350,42.35,79049.67,0.01,0.06349,4e-05,9.1315]
[1777264525353,42.35,79049.64,0.01,0.06348,4e-05,9.13018]
[1777264527350,42.35,79049.64,0.01,0.06348,4e-05,9.13018]
[1777264527371,42.35,79049.64,0.01,0.06348,4e-05,9.13018]
[1777264527384,42.35,79049.64,0.01,0.06348,4e-05,9.13018]
[1777264527399,42.35,79049.64,0.01,0.06348,4e-05,9.13018]
[1777264527445,42.35,79049.27,0.01,0.06345,4e-05,9.12728]
[1777264529384,42.35,79049.27,0.01,0.06345,4e-05,9.12728]
[1777264529422,42.35,79049.27,0.01,0.06345,4e-05,9.12728]
[1777264529448,42.34,79045.39,0.01,0.06329,4e-05,9.10826]
[1777264531416,42.34,79045.39,0.01,0.06329,4e-05,9.10826]
[1777264531444,42.34,79045.39,0.01,0.06329,4e-05,9.10826]
[1777264531446,42.34,79045.34,0.01,0.06325,4e-05,9.10347]
[1777264533458,42.34,79045.34,0.01,0.06325,4e-05,9.10347]
[1777264533480,42.34,79046.33,0.01,0.06329,4e-05,9.10745]
[1777264533669,42.34,79046.33,0.01,0.06328,4e-05,9.10687]
[1777264535510,42.34,79045.98,0.01,0.06326,4e-05,9.10412]
[1777264535683,42.34,79045.98,0.01,0.06326,4e-05,9.10412]
[1777264536839,42.34,79045.98,0.01,0.06326,4e-05,9.10412]
[1777264536897,42.34,79045.98,0.01,0.06326,4e-05,9.10412]
[1777264536923,42.34,79045.98,0.01,0.06326,4e-05,9.10412]
[1777264537324,42.33,79044.17,0.01,0.06318,4e-05,9.09468]
[1777264537532,42.33,79044.17,0.01,0.06318,4e-05,9.09468]
[1777264537550,42.33,79044.17,0.01,0.06318,4e-05,9.09468]
[1777264537697,42.33,79044.17,0.01,0.06318,4e-05,9.09468]
[1777264539547,42.33,79044.12,0.01,0.06317,4e-05,9.0939]
[1777264539570,42.33,79044.12,0.01,0.06317,4e-05,9.0939]
[1777264539633,42.33,79042.45,0.01,0.0631,4e-05,9.08569]
[1777264541581,42.33,79042.45,0.01,0.06309,4e-05,9.08515]
[1777264541616,42.33,79042.45,0.01,0.06309,4e-05,9.08515]
[1777264541725,42.33,79042.08,0.01,0.06307,4e-05,9.08291]
[1777264543624,42.33,79041.24,0.01,0.06303,4e-05,9.07853]
[1777264543641,42.33,79041.24,0.01,0.06303,4e-05,9.07853]
[1777264543652,42.33,79041.24,0.01,0.06303,4e-05,9.07853]
[1777264543675,42.33,79041.24,0.01,0.06303,4e-05,9.07853]
[1777264543738,42.33,79041.24,0.01,0.06303,4e-05,9.078]
[1777264545666,42.33,79040.15,0.01,0.06298,4e-05,9.07196]
[1777264545693,42.33,79040.15,0.01,0.06298,4e-05,9.07196]
[1777264545791,42.33,79040.37,0.01,0.06299,4e-05,9.07297]
[1777264547539,42.32,79040.37,0.01,0.06298,4e-05,9.07245]
[1777264547577,42.32,79040.37,0.01,0.06298,4e-05,9.07245]
[1777264547672,42.32,79040.37,0.01,0.06298,4e-05,9.07245]
[1777264547698,42.32,79040.37,0.01,0.06298,4e-05,9.07245]
[1777264547784,42.32,79042.92,0.01,0.06308,4e-05,9.08364]
[1777264549727,42.32,79042.92,0.01,0.06307,4e-05,9.08312]
[1777264549751,42.32,79042.92,0.01,0.06307,4e-05,9.08312]
[1777264550092,42.32,79043.66,0.01,0.06309,4e-05,9.08545]
[1777264551742,42.32,79044.35,0.01,0.06312,4e-05,9.08862]
[1777264551772,42.32,79044.35,0.01,0.06312,4e-05,9.08862]
[1777264551797,42.32,79044.54,0.01,0.06312,4e-05,9.08896]
[1777264553804,42.32,79044.54,0.01,0.06312,4e-05,9.08842]
[1777264553822,42.32,79044.54,0.01,0.06312,4e-05,9.08842]
[1777264553883,42.32,79046.65,0.01,0.0632,4e-05,9.09758]
[1777264555861,42.32,79046.65,0.01,0.06319,4e-05,9.09648]
[1777264555890,42.32,79046.65,0.01,0.06319,4e-05,9.09648]
[1777264555901,42.32,79046.65,0.01,0.06319,4e-05,9.09648]
[1777264555919,42.32,79046.65,0.01,0.06319,4e-05,9.09648]
[1777264555987,42.31,79046.52,0.01,0.06318,4e-05,9.09533]
[1777264557901,42.31,79046.52,0.01,0.06318,4e-05,9.09533]
[1777264557935,42.31,79046.52,0.01,0.06318,4e-05,9.09533]
[1777264558007,42.31,79046.48,0.01,0.06317,4e-05,9.09405]
[1777264559936,42.31,79046.48,0.01,0.06317,4e-05,9.09405]
[1777264559971,42.31,79046.48,0.01,0.06317,4e-05,9.09405]
[1777264560021,42.31,79046.49,0.01,0.06316,4e-05,9.09301]
[1777264561970,42.31,79046.49,0.01,0.06316,4e-05,9.09301]
[1777264562015,42.31,79046.49,0.01,0.06316,4e-05,9.09301]
[1777264562022,42.31,79046.22,0.01,0.06314,4e-05,9.09068]
[1777264564003,42.31,79046.22,0.01,0.06314,4e-05,9.09068]
[1777264564067,42.31,79044.43,0.01,0.06306,4e-05,9.08139]
[1777264570140,42.3,79042.46,0.01,0.06296,4e-05,9.0703]
[1777264570172,42.3,79042.46,0.01,0.06296,4e-05,9.0703]
[1777264570190,42.3,79042.46,0.01,0.06296,4e-05,9.0703]
[1777264570202,42.3,79042.46,0.01,0.06296,4e-05,9.0703]
[1777264570283,42.3,79042.91,0.01,0.06297,4e-05,9.07136]
[1777264572181,42.3,79042.91,0.01,0.06297,4e-05,9.07136]
[1777264572220,42.3,79042.91,0.01,0.06297,4e-05,9.07136]
[1777264572273,42.3,79042.8,0.01,0.06296,4e-05,9.06985]
[1777264574203,42.3,79042.8,0.01,0.06296,4e-05,9.06985]
[1777264574229,42.3,79042.8,0.01,0.06296,4e-05,9.06985]
[1777264574263,42.3,79042.65,0.01,0.06294,4e-05,9.06815]
[1777264576263,42.29,79043.06,0.01,0.06295,4e-05,9.06953]
[1777264576284,42.29,79043.06,0.01,0.06295,4e-05,9.06953]
[1777264576286,42.29,79042.1,0.01,0.06291,4e-05,9.06462]
[1777264578302,42.29,79042.1,0.01,0.0629,4e-05,9.06413]
[1777264578310,42.29,79043.4,0.01,0.06295,4e-05,9.0696]
[1777264584020,42.29,79046.17,0.01,0.06304,4e-05,9.07926]
[1777264585312,42.29,79046.17,0.01,0.06304,4e-05,9.07926]
[1777264585345,42.29,79046.17,0.01,0.06304,4e-05,9.07926]
[1777264585355,42.29,79046.17,0.01,0.06304,4e-05,9.07926]
[1777264585401,42.29,79046.17,0.01,0.06304,4e-05,9.07926]
[1777264585419,42.29,79040.67,0.01,0.06281,4e-05,9.05351]
[1777264588461,42.28,79040.64,0.01,0.0628,4e-05,9.05241]
[1777264588473,42.28,79040.64,0.01,0.0628,4e-05,9.05241]
[1777264589056,42.28,79039.75,0.01,0.06276,4e-05,9.04738]
[1777264590537,42.28,79041.32,0.01,0.06282,4e-05,9.0541]
[1777264590562,42.28,79041.32,0.01,0.06282,4e-05,9.0541]
[1777264590618,42.28,79042.18,0.01,0.06285,4e-05,9.05805]
[1777264592569,42.28,79042.18,0.01,0.06282,4e-05,9.05366]
[1777264592608,42.28,79042.18,0.01,0.06282,4e-05,9.05366]
[1777264593085,42.28,79042.3,0.01,0.06282,4e-05,9.05373]
[1777264594618,42.28,79042.79,0.01,0.06284,4e-05,9.05549]
[1777264594649,42.28,79042.79,0.01,0.06284,4e-05,9.05549]
[1777264595531,42.28,79042.73,0.01,0.06283,4e-05,9.05474]
[1777264598698,42.27,79043.42,0.01,0.06284,4e-05,9.05644]
[1777264598723,42.27,79043.42,0.01,0.06284,4e-05,9.05644]
[1777264599126,42.27,79043.66,0.01,0.06285,4e-05,9.05705]
[1777264600718,42.27,79043.66,0.01,0.06285,4e-05,9.05705]
[1777264601140,42.27,79045.76,0.01,0.06292,4e-05,9.06571]
[1777264606176,42.27,79048.32,0.01,0.063,4e-05,9.07486]
[1777264611212,42.26,79053.77,0.01,0.0632,4e-05,9.09719]
[1777264616247,42.25,79056.25,0.01,0.06327,4e-05,9.10571]
[1777264621281,42.25,79052.85,0.01,0.06311,4e-05,9.08718]
[1777264626456,42.24,79053.83,0.01,0.06313,4e-05,9.08945]
[1777264632359,42.24,79063.59,0.01,0.06351,4e-05,9.13307]
[1777264638400,42.24,79064.61,0.01,0.06354,4e-05,9.13658]
[1777264643435,42.24,79067.0,0.01,0.06362,4e-05,9.14667]
[1777264648476,42.24,79067.9,0.01,0.06365,4e-05,9.14993]
[1777264653507,42.23,79070.17,0.01,0.06371,4e-05,9.15571]
[1777264658543,42.23,79068.51,0.01,0.06362,4e-05,9.14513]
[1777264664585,42.22,79068.31,0.01,0.06358,4e-05,9.14075]
[1777264669620,42.22,79067.96,0.01,0.06354,4e-05,9.1363]
[1777264674655,42.21,79065.74,0.01,0.06343,4e-05,9.12334]
[1777264681120,42.21,79064.87,0.01,0.06337,4e-05,9.1172]
[1777264683237,42.2,79081.81,0.01,0.06404,4e-05,9.19371]
[1777264688754,42.2,79079.42,0.01,0.06393,4e-05,9.18156]
[1777264693790,42.2,79078.52,0.01,0.06389,4e-05,9.17637]
[1777264698823,42.19,79078.35,0.01,0.06385,4e-05,9.17246]
[1777264703860,42.19,79076.66,0.01,0.06376,4e-05,9.16154]
[1777264709509,42.18,79077.43,0.01,0.06377,4e-05,9.16267]
[1777264714936,42.17,79077.57,0.01,0.06371,4e-05,9.15557]
[1777264720978,42.17,79077.69,0.01,0.06368,4e-05,9.15242]
[1777264726450,42.16,79087.11,0.01,0.06404,4e-05,9.1931]
[1777264731540,42.16,79087.38,0.01,0.06404,4e-05,9.19358]
[1777264736954,42.15,79089.01,0.01,0.06408,4e-05,9.19764]
[1777264742020,42.15,79089.01,0.01,0.06408,4e-05,9.19764]
[1777264747160,42.14,79092.8,0.01,0.06416,4e-05,9.20775]
[1777264753203,42.13,79093.09,0.01,0.06414,4e-05,9.20498]
[1777264758067,42.13,79096.56,0.01,0.06426,4e-05,9.21901]
[1777264758227,42.13,79096.56,0.01,0.06426,4e-05,9.21901]
[1777264758310,42.13,79096.56,0.01,0.06426,4e-05,9.21901]
[1777264758562,42.13,79096.56,0.01,0.06426,4e-05,9.21901]
[1777264758686,42.13,79096.56,0.01,0.06426,4e-05,9.21901]
[1777264758696,42.13,79096.56,0.01,0.06426,4e-05,9.21901]
[1777264758750,42.12,79106.07,0.01,0.06464,4e-05,9.2619]
[1777264758756,42.12,79106.07,0.01,0.06464,4e-05,9.2619]
[1777264758806,42.12,79106.07,0.01,0.06464,4e-05,9.2619]
[1777264759246,42.12,79106.07,0.01,0.06463,4e-05,9.26157]
[1777264760255,42.12,79121.21,0.01,0.06525,4e-05,9.33188]
[1777264761642,42.12,79121.21,0.01,0.06525,4e-05,9.33188]
[1777264761648,42.12,79121.21,0.01,0.06525,4e-05,9.33188]
[1777264761663,42.12,79121.21,0.01,0.06525,4e-05,9.33188]
[1777264761747,42.12,79125.33,0.01,0.06541,4e-05,9.35071]
[1777264762809,42.12,79125.33,0.01,0.06541,4e-05,9.35025]
[1777264763629,42.12,79125.33,0.01,0.06541,4e-05,9.35025]
[1777264763659,42.12,79125.33,0.01,0.06541,4e-05,9.35025]
[1777264763694,42.12,79125.48,0.01,0.06541,4e-05,9.35048]
[1777264765640,42.12,79125.48,0.01,0.06541,4e-05,9.35001]
[1777264765642,42.12,79125.48,0.01,0.06541,4e-05,9.35001]
[1777264765667,42.12,79125.48,0.01,0.06541,4e-05,9.35001]
[1777264765694,42.12,79125.91,0.01,0.06542,4e-05,9.35156]
[1777264767694,42.12,79125.91,0.01,0.06542,4e-05,9.35109]
[1777264767697,42.12,79125.91,0.01,0.06542,4e-05,9.35109]
[1777264767728,42.12,79125.91,0.01,0.06542,4e-05,9.35109]
[1777264767709,42.12,79129.25,0.01,0.06555,4e-05,9.3663]
[1777264768794,42.11,79129.25,0.01,0.06555,4e-05,9.3658]
[1777264768799,42.11,79129.25,0.01,0.06555,4e-05,9.3658]
[1777264768826,42.11,79129.25,0.01,0.06555,4e-05,9.3658]
[1777264769666,42.11,79129.25,0.01,0.06555,4e-05,9.3658]
[1777264769691,42.11,79129.25,0.01,0.06555,4e-05,9.3658]
[1777264769317,42.11,79130.1,0.01,0.06558,4e-05,9.36977]
[1777264770580,42.11,79135.31,0.01,0.0658,4e-05,9.39419]
[1777264771768,42.11,79135.31,0.01,0.06577,4e-05,9.39067]
[1777264771800,42.11,79135.31,0.01,0.06577,4e-05,9.39067]
[1777264772340,42.11,79134.58,0.01,0.06574,4e-05,9.38718]
[1777264773803,42.11,79133.97,0.01,0.06572,4e-05,9.38427]
[1777264773806,42.11,79133.97,0.01,0.06572,4e-05,9.38427]
[1777264773841,42.11,79133.97,0.01,0.06572,4e-05,9.38427]
[1777264774352,42.11,79132.54,0.01,0.06566,4e-05,9.37752]
[1777264775826,42.11,79133.79,0.01,0.06571,4e-05,9.38335]
[1777264775865,42.11,79133.79,0.01,0.06571,4e-05,9.38335]
[1777264776710,42.11,79131.6,0.01,0.06562,4e-05,9.37302]
[1777264777863,42.11,79131.6,0.01,0.06561,4e-05,9.37252]
[1777264777899,42.11,79131.6,0.01,0.06561,4e-05,9.37252]
[1777264778380,42.11,79132.55,0.01,0.06565,4e-05,9.37648]
[1777264779906,42.11,79132.13,0.01,0.06563,4e-05,9.37401]
[1777264779933,42.11,79132.13,0.01,0.06563,4e-05,9.37401]
[1777264779942,42.11,79132.13,0.01,0.06563,4e-05,9.37401]
[1777264779962,42.11,79132.13,0.01,0.06563,4e-05,9.37401]
[1777264780716,42.11,79132.84,0.01,0.06565,4e-05,9.37684]
[1777264780957,42.11,79132.84,0.01,0.06565,4e-05,9.37684]
[1777264781028,42.11,79132.84,0.01,0.06565,4e-05,9.37684]
[1777264781401,42.11,79132.84,0.01,0.06565,4e-05,9.37634]
[1777264781984,42.11,79132.84,0.01,0.06565,4e-05,9.37634]
[1777264782015,42.11,79132.84,0.01,0.06565,4e-05,9.37634]
[1777264782408,42.11,79124.04,0.01,0.06528,4e-05,9.33462]
[1777264782797,42.11,79124.04,0.01,0.06528,4e-05,9.33462]
[1777264782833,42.11,79124.04,0.01,0.06528,4e-05,9.33462]
[1777264783414,42.11,79119.7,0.01,0.0651,4e-05,9.3139]
[1777264784018,42.11,79119.7,0.01,0.0651,4e-05,9.3139]
[1777264784076,42.11,79119.7,0.01,0.0651,4e-05,9.3139]
[1777264784682,42.11,79119.7,0.01,0.0651,4e-05,9.3139]
[1777264784733,42.11,79118.84,0.01,0.06506,4e-05,9.30906]
[1777264785158,42.11,79118.84,0.01,0.06506,4e-05,9.30906]
[1777264786033,42.1,79118.84,0.01,0.06505,4e-05,9.30826]
[1777264786061,42.1,79118.84,0.01,0.06505,4e-05,9.30826]
[1777264786436,42.1,79119.04,0.01,0.06505,4e-05,9.3084]
[1777264788040,42.1,79117.64,0.01,0.06498,4e-05,9.30107]
[1777264788049,42.1,79117.64,0.01,0.06498,4e-05,9.30107]
[1777264788071,42.1,79117.64,0.01,0.06498,4e-05,9.30107]
[1777264788450,42.1,79116.74,0.01,0.06494,4e-05,9.2961]
[1777264790081,42.1,79112.91,0.01,0.06478,4e-05,9.27746]
[1777264790121,42.1,79112.91,0.01,0.06478,4e-05,9.27746]
[1777264790567,42.1,79113.89,0.01,0.06481,4e-05,9.2813]
[1777264792116,42.1,79113.89,0.01,0.0648,4e-05,9.28055]
[1777264792478,42.09,79113.31,0.01,0.06477,4e-05,9.2771]
[1777264796128,42.09,79113.44,0.01,0.06476,4e-05,9.2755]
[1777264796206,42.09,79113.44,0.01,0.06476,4e-05,9.2755]
[1777264796232,42.09,79113.44,0.01,0.06476,4e-05,9.2755]
[1777264796250,42.09,79113.44,0.01,0.06476,4e-05,9.2755]
[1777264796270,42.09,79113.44,0.01,0.06476,4e-05,9.2755]
[1777264796306,42.09,79113.44,0.01,0.06476,4e-05,9.2755]
[1777264796505,42.09,79113.44,0.01,0.06475,4e-05,9.27476]
[1777264796936,42.09,79113.44,0.01,0.06475,4e-05,9.27476]
[1777264798252,42.09,79112.96,0.01,0.06473,4e-05,9.27177]
[1777264798260,42.09,79112.96,0.01,0.06473,4e-05,9.27177]
[1777264798277,42.09,79112.96,0.01,0.06473,4e-05,9.27177]
[1777264798518,42.09,79112.62,0.01,0.06471,4e-05,9.26944]
[1777264800325,42.08,79115.48,0.01,0.06482,4e-05,9.28206]
[1777264800535,42.08,79115.48,0.01,0.06481,4e-05,9.28129]
[1777264803851,42.08,79113.33,0.01,0.0647,4e-05,9.26897]
[1777264803877,42.08,79113.33,0.01,0.0647,4e-05,9.26897]
[1777264804394,42.08,79113.33,0.01,0.0647,4e-05,9.26897]
[1777264804417,42.08,79113.33,0.01,0.0647,4e-05,9.26897]
[1777264804562,42.08,79112.69,0.01,0.06467,4e-05,9.26523]
[1777264806464,42.08,79113.61,0.01,0.0647,4e-05,9.26875]
[1777264806483,42.08,79113.61,0.01,0.0647,4e-05,9.26875]
[1777264806495,42.08,79113.61,0.01,0.0647,4e-05,9.26875]
[1777264806512,42.08,79113.61,0.01,0.0647,4e-05,9.26875]
[1777264806612,42.07,79114.32,0.01,0.06472,4e-05,9.2713]
[1777264808453,42.07,79114.32,0.01,0.06471,4e-05,9.27053]
[1777264808485,42.07,79114.32,0.01,0.06471,4e-05,9.27053]
[1777264808589,42.07,79114.5,0.01,0.06471,4e-05,9.2706]
[1777264810024,42.07,79114.51,0.01,0.06471,4e-05,9.26989]
[1777264810052,42.07,79114.51,0.01,0.06471,4e-05,9.26989]
[1777264810497,42.07,79114.51,0.01,0.06471,4e-05,9.26989]
[1777264810508,42.07,79114.51,0.01,0.06471,4e-05,9.26989]
[1777264810605,42.07,79114.75,0.01,0.06471,4e-05,9.27025]
[1777264815640,42.06,79101.58,0.01,0.06414,4e-05,9.20534]
[1777264820675,42.05,79098.72,0.01,0.064,4e-05,9.18888]
[1777264822792,42.05,79088.88,0.01,0.06359,4e-05,9.14201]
[1777264828731,42.05,79084.15,0.01,0.06337,4e-05,9.11697]
[1777264833782,42.04,79082.32,0.01,0.06325,4e-05,9.10254]
[1777264838801,42.04,79081.87,0.01,0.06321,4e-05,9.09799]
[1777264843837,42.03,79076.97,0.01,0.06299,4e-05,9.07293]
[1777264849880,42.03,79076.25,0.01,0.06294,4e-05,9.06685]
[1777264857368,42.02,79078.25,0.01,0.06299,4e-05,9.07244]
[1777264862360,42.02,79094.57,0.01,0.06363,4e-05,9.14598]
[1777264863861,42.02,79094.57,0.01,0.06363,4e-05,9.14598]
[1777264864435,42.02,79102.15,0.01,0.06393,4e-05,9.18104]
[1777264864657,42.02,79112.4,0.01,0.06435,4e-05,9.22859]
[1777264865397,42.02,79112.4,0.01,0.06435,4e-05,9.22859]
[1777264865467,42.01,79115.16,0.01,0.06446,4e-05,9.24119]
[1777264870544,42.01,79115.18,0.01,0.06445,4e-05,9.24042]
[1777264875643,42.01,79109.42,0.01,0.0642,4e-05,9.21195]
[1777264876408,42.01,79109.07,0.01,0.06419,4e-05,9.21008]
[1777264876676,42.01,79109.07,0.01,0.06419,4e-05,9.21008]
[1777264877664,42.01,79110.3,0.01,0.06423,4e-05,9.21557]
[1777264877734,42.01,79109.08,0.01,0.06418,4e-05,9.20964]
[1777264883116,42.0,79106.24,0.01,0.06404,4e-05,9.19316]
[1777264888151,42.0,79102.83,0.01,0.06387,4e-05,9.17433]
[1777264890466,42.0,79103.29,0.01,0.06388,4e-05,9.17589]
[1777264891928,41.99,79117.46,0.01,0.06443,4e-05,9.23762]
[1777264891959,41.99,79117.46,0.01,0.06443,4e-05,9.23762]
[1777264891988,41.99,79117.46,0.01,0.06443,4e-05,9.23762]
[1777264892007,41.99,79117.46,0.01,0.06443,4e-05,9.23762]
[1777264892179,41.99,79117.46,0.01,0.06443,4e-05,9.23762]
[1777264893888,41.99,79117.46,0.01,0.06443,4e-05,9.23762]
[1777264893927,41.99,79121.76,0.01,0.06461,4e-05,9.25749]
[1777264894193,41.99,79120.17,0.01,0.06454,4e-05,9.24981]
[1777264895910,41.99,79123.81,0.01,0.06469,4e-05,9.26661]
[1777264895941,41.99,79123.81,0.01,0.06469,4e-05,9.26661]
[1777264896207,41.99,79125.22,0.01,0.06474,4e-05,9.27296]
[1777264897978,41.99,79126.36,0.01,0.06478,4e-05,9.2778]
[1777264898008,41.99,79126.36,0.01,0.06478,4e-05,9.2778]
[1777264898222,41.99,79126.36,0.01,0.06478,4e-05,9.2778]
[1777264900025,41.99,79125.5,0.01,0.06474,4e-05,9.27329]
[1777264900042,41.99,79125.5,0.01,0.06474,4e-05,9.27329]
[1777264900236,41.99,79125.5,0.01,0.06474,4e-05,9.27329]
[1777264902019,41.99,79126.51,0.01,0.06478,4e-05,9.27779]
[1777264902034,41.99,79126.51,0.01,0.06478,4e-05,9.27779]
[1777264902056,41.99,79126.51,0.01,0.06478,4e-05,9.27779]
[1777264902094,41.99,79126.51,0.01,0.06478,4e-05,9.27779]
[1777264902250,41.99,79126.06,0.01,0.06476,4e-05,9.27545]
[1777264904093,41.99,79128.34,0.01,0.06486,4e-05,9.2859]
[1777264904103,41.99,79128.34,0.01,0.06486,4e-05,9.2859]
[1777264904146,41.99,79128.34,0.01,0.06486,4e-05,9.2859]
[1777264904264,41.99,79128.58,0.01,0.06486,4e-05,9.28679]
[1777264906147,41.99,79125.94,0.01,0.06475,4e-05,9.27419]
[1777264906154,41.99,79125.94,0.01,0.06475,4e-05,9.27419]
[1777264906170,41.99,79125.94,0.01,0.06475,4e-05,9.27419]
[1777264906278,41.99,79122.31,0.01,0.0646,4e-05,9.25656]
[1777264908142,41.98,79120.98,0.01,0.06453,4e-05,9.24912]
[1777264908164,41.98,79120.98,0.01,0.06453,4e-05,9.24912]
[1777264908291,41.98,79120.98,0.01,0.06453,4e-05,9.24912]
[1777264910188,41.98,79120.67,0.01,0.06451,4e-05,9.24706]
[1777264910587,41.98,79117.75,0.01,0.06438,4e-05,9.23221]
[1777264914338,41.98,79106.95,0.01,0.06392,4e-05,9.17961]
[1777264919368,41.97,79106.72,0.01,0.06389,4e-05,9.17588]
[1777264924404,41.97,79103.6,0.01,0.06375,4e-05,9.15964]
[1777264929439,41.97,79104.8,0.01,0.06379,4e-05,9.16481]
[1777264934474,41.97,79105.06,0.01,0.0638,4e-05,9.16563]
[1777264940516,41.97,79105.0,0.01,0.06379,4e-05,9.1649]
[1777264945550,41.97,79103.79,0.01,0.06374,4e-05,9.15895]
[1777264950588,41.96,79101.4,0.01,0.06364,4e-05,9.14755]
[1777264955623,41.96,79102.65,0.01,0.06367,4e-05,9.14967]
[1777264960657,41.96,79104.6,0.01,0.06375,4e-05,9.15849]
[1777264965692,41.96,79104.36,0.01,0.06373,4e-05,9.15711]
[1777264971084,41.96,79104.99,0.01,0.06376,4e-05,9.15983]
[1777264978783,41.96,79104.55,0.01,0.06374,4e-05,9.15734]
[1777264983819,41.96,79103.03,0.01,0.06365,4e-05,9.1479]
[1777264988853,41.95,79103.36,0.01,0.06365,4e-05,9.1471]
[1777264993889,41.95,79102.6,0.01,0.06359,4e-05,9.14127]
[1777264998935,41.94,79104.05,0.01,0.06364,4e-05,9.14619]
[1777265004966,41.94,79093.44,0.01,0.06318,4e-05,9.09413]
[1777265010002,41.94,79093.74,0.01,0.06318,4e-05,9.09376]
[1777265016043,41.93,79092.45,0.01,0.06309,4e-05,9.08225]
[1777265021878,41.93,79088.62,0.01,0.06292,4e-05,9.06317]
[1777265027121,41.93,79084.95,0.01,0.06275,4e-05,9.04393]
[1777265032156,41.92,79082.72,0.01,0.06265,4e-05,9.03249]
[1777265037194,41.92,79084.79,0.01,0.06274,4e-05,9.04268]
[1777265042228,41.93,79086.98,0.01,0.06283,4e-05,9.05331]
[1777265047261,41.93,79085.46,0.01,0.06278,4e-05,9.04675]
[1777265052297,41.93,79083.15,0.01,0.06269,4e-05,9.0366]
[1777265057331,41.93,79082.44,0.01,0.06267,4e-05,9.03387]
[1777265062367,41.93,79083.86,0.01,0.06273,4e-05,9.04099]
[1777265067401,41.93,79088.37,0.01,0.06291,4e-05,9.06225]
[1777265072436,41.93,79083.59,0.01,0.0627,4e-05,9.03711]
[1777265077472,41.93,79084.98,0.01,0.06276,4e-05,9.04397]
[1777265083255,41.93,79084.44,0.01,0.06273,4e-05,9.04018]
[1777265089556,41.92,79073.48,0.01,0.06227,4e-05,8.9873]
[1777265094590,41.92,79073.95,0.01,0.06228,4e-05,8.98817]
[1777265099626,41.92,79073.45,0.01,0.06225,4e-05,8.98458]
[1777265104662,41.92,79073.23,0.01,0.06223,4e-05,8.98227]
[1777265110704,41.91,79072.72,0.01,0.06219,4e-05,8.97841]
[1777265115739,41.91,79081.75,0.01,0.06254,4e-05,9.01912]
[1777265120774,41.91,79079.69,0.01,0.06247,4e-05,9.01025]
[1777265125935,41.91,79084.92,0.01,0.06268,4e-05,9.03485]
[1777265131850,41.92,79081.05,0.01,0.06251,4e-05,9.01422]
[1777265137042,41.92,79080.35,0.01,0.06248,4e-05,9.0113]
[1777265142928,41.92,79078.72,0.01,0.06243,4e-05,9.00464]
[1777265147963,41.92,79077.74,0.01,0.06239,4e-05,9.00065]
[1777265154004,41.92,79077.02,0.01,0.06237,4e-05,8.99798]
[1777265159041,41.92,79075.0,0.01,0.06229,4e-05,8.98878]
[1777265161057,41.92,79064.46,0.01,0.06187,4e-05,8.93979]
[1777265166092,41.92,79067.89,0.01,0.06199,4e-05,8.95432]
[1777265171127,41.91,79067.94,0.01,0.06198,4e-05,8.95328]
[1777265176162,41.91,79067.56,0.01,0.06196,4e-05,8.95026]
[1777265181207,41.91,79070.08,0.01,0.06204,4e-05,8.96056]
[1777265186240,41.91,79069.45,0.01,0.06201,4e-05,8.95636]
[1777265191280,41.9,79068.27,0.01,0.06193,4e-05,8.94624]
[1777265196315,41.9,79073.27,0.01,0.06212,4e-05,8.96802]
[1777265200227,41.9,79075.18,0.01,0.06218,4e-05,8.97567]
[1777265200327,41.9,79075.18,0.01,0.06218,4e-05,8.97567]
[1777265200330,41.9,79075.18,0.01,0.06218,4e-05,8.97567]
[1777265200374,41.9,79064.74,0.01,0.06177,4e-05,8.92765]
[1777265203369,41.9,79054.87,0.01,0.06137,4e-05,8.88176]
[1777265205434,41.9,79055.47,0.01,0.06139,4e-05,8.88437]
[1777265205471,41.9,79055.47,0.01,0.06139,4e-05,8.88437]
[1777265205555,41.9,79056.79,0.01,0.06144,4e-05,8.89028]
[1777265207432,41.9,79056.79,0.01,0.06144,4e-05,8.89014]
[1777265207454,41.9,79056.79,0.01,0.06144,4e-05,8.89014]
[1777265207533,41.9,79057.36,0.01,0.06146,4e-05,8.89262]
[1777265209440,41.9,79057.52,0.01,0.06147,4e-05,8.89321]
[1777265209472,41.9,79057.52,0.01,0.06147,4e-05,8.89321]
[1777265209836,41.9,79057.8,0.01,0.06148,4e-05,8.89421]
[1777265211487,41.9,79057.8,0.01,0.06148,4e-05,8.89421]
[1777265211520,41.9,79057.8,0.01,0.06148,4e-05,8.89421]
[1777265211569,41.9,79058.8,0.01,0.06152,4e-05,8.89865]
[1777265213490,41.9,79058.8,0.01,0.06151,4e-05,8.89851]
[1777265213519,41.9,79058.8,0.01,0.06151,4e-05,8.89851]
[1777265213571,41.9,79060.38,0.01,0.06158,4e-05,8.9056]
[1777265215516,41.9,79060.38,0.01,0.06157,4e-05,8.90544]
[1777265215574,41.9,79060.86,0.01,0.06159,4e-05,8.90748]
[1777265221494,41.89,79054.81,0.01,0.06134,4e-05,8.87877]
[1777265226530,41.89,79055.34,0.01,0.06136,4e-05,8.88058]
[1777265231564,41.89,79055.67,0.01,0.06137,4e-05,8.88142]
[1777265236600,41.89,79054.85,0.01,0.06133,4e-05,8.87699]
[1777265241634,41.89,79054.7,0.01,0.06132,4e-05,8.87561]
[1777265246670,41.89,79055.4,0.01,0.06134,4e-05,8.87799]
[1777265253719,41.89,79055.07,0.01,0.06129,4e-05,8.87213]
[1777265255257,41.89,79055.07,0.01,0.06129,4e-05,8.87213]
[1777265255302,41.88,79054.78,0.01,0.06128,4e-05,8.87067]
[1777265255743,41.88,79048.19,0.01,0.06102,4e-05,8.84045]
[1777265258215,41.88,79038.48,0.01,0.06064,4e-05,8.79611]
[1777265258238,41.88,79038.48,0.01,0.06064,4e-05,8.79611]
[1777265258276,41.88,79038.19,0.01,0.06063,4e-05,8.79477]
[1777265260254,41.88,79038.19,0.01,0.06063,4e-05,8.79476]
[1777265260272,41.88,79032.09,0.01,0.06039,4e-05,8.76699]
[1777265260292,41.88,79032.09,0.01,0.06039,4e-05,8.76699]
[1777265262252,41.88,79032.09,0.01,0.06039,4e-05,8.76702]
[1777265262283,41.88,79032.09,0.01,0.06039,4e-05,8.76702]
[1777265262786,41.88,79027.95,0.01,0.06023,4e-05,8.74833]
[1777265264293,41.88,79027.95,0.01,0.06023,4e-05,8.74833]
[1777265264328,41.88,79027.95,0.01,0.06023,4e-05,8.74833]
[1777265264339,41.88,79027.95,0.01,0.06023,4e-05,8.74833]
[1777265264358,41.88,79027.95,0.01,0.06023,4e-05,8.74833]
[1777265264800,41.89,79027.97,0.01,0.06023,4e-05,8.74854]
[1777265266355,41.89,79027.57,0.01,0.06022,4e-05,8.74679]
[1777265266384,41.89,79027.57,0.01,0.06022,4e-05,8.74679]
[1777265266813,41.89,79027.55,0.01,0.06022,4e-05,8.74676]
[1777265268351,41.89,79027.22,0.01,0.0602,4e-05,8.74534]
[1777265268371,41.89,79027.22,0.01,0.0602,4e-05,8.74534]
[1777265268828,41.89,79025.66,0.01,0.06014,4e-05,8.73833]
[1777265270358,41.89,79022.41,0.01,0.06002,4e-05,8.72368]
[1777265270381,41.89,79022.41,0.01,0.06002,4e-05,8.72368]
[1777265270842,41.89,79022.41,0.01,0.06002,4e-05,8.72378]
[1777265272430,41.89,79021.96,0.01,0.06,4e-05,8.72184]
[1777265272474,41.89,79021.96,0.01,0.06,4e-05,8.72184]
[1777265272485,41.89,79021.96,0.01,0.06,4e-05,8.72184]
[1777265272504,41.89,79021.96,0.01,0.06,4e-05,8.72184]
[1777265272855,41.89,79020.26,0.01,0.05994,4e-05,8.71424]
[1777265274447,41.89,79020.43,0.01,0.05994,4e-05,8.71512]
[1777265274468,41.89,79020.43,0.01,0.05994,4e-05,8.71512]
[1777265274870,41.89,79020.55,0.01,0.05995,4e-05,8.71577]
[1777265276509,41.89,79020.25,0.01,0.05994,4e-05,8.71451]
[1777265276545,41.89,79020.25,0.01,0.05994,4e-05,8.71451]
[1777265276884,41.89,79022.79,0.01,0.06004,4e-05,8.7261]
[1777265278512,41.89,79022.97,0.01,0.06005,4e-05,8.727]
[1777265278542,41.89,79022.97,0.01,0.06005,4e-05,8.727]
[1777265278898,41.89,79022.94,0.01,0.06005,4e-05,8.72695]
[1777265280516,41.89,79021.78,0.01,0.06,4e-05,8.72177]
[1777265280553,41.89,79021.78,0.01,0.06,4e-05,8.72177]
[1777265280566,41.89,79021.78,0.01,0.06,4e-05,8.72177]
[1777265280585,41.89,79021.78,0.01,0.06,4e-05,8.72177]
[1777265280912,41.89,79021.01,0.01,0.05997,4e-05,8.71838]
[1777265282590,41.89,79020.96,0.01,0.05997,4e-05,8.71824]
[1777265282610,41.89,79020.96,0.01,0.05997,4e-05,8.71824]
[1777265282931,41.89,79021.32,0.01,0.05999,4e-05,8.71996]
[1777265284940,41.89,79031.48,0.01,0.06038,4e-05,8.76614]
[1777265286678,41.89,79030.5,0.01,0.06034,4e-05,8.76171]
[1777265286703,41.89,79030.5,0.01,0.06034,4e-05,8.76171]
[1777265286954,41.89,79031.24,0.01,0.06037,4e-05,8.76509]
[1777265288559,41.89,79030.58,0.01,0.06035,4e-05,8.76212]
[1777265288612,41.89,79030.58,0.01,0.06035,4e-05,8.76212]
[1777265288657,41.89,79030.58,0.01,0.06035,4e-05,8.76212]
[1777265288704,41.89,79030.58,0.01,0.06035,4e-05,8.76212]
[1777265288968,41.89,79031.81,0.01,0.0604,4e-05,8.76773]
[1777265290595,41.89,79026.9,0.01,0.0602,4e-05,8.74548]
[1777265290639,41.89,79026.9,0.01,0.0602,4e-05,8.74548]
[1777265290982,41.89,79020.92,0.01,0.05997,4e-05,8.71845]
[1777265292757,41.89,79018.4,0.01,0.05988,4e-05,8.70715]
[1777265292795,41.89,79018.4,0.01,0.05988,4e-05,8.70715]
[1777265292999,41.89,79017.28,0.01,0.05983,4e-05,8.7022]
[1777265294774,41.89,79017.28,0.01,0.05983,4e-05,8.70231]
[1777265294806,41.89,79017.28,0.01,0.05983,4e-05,8.70231]
[1777265295011,41.89,79014.61,0.01,0.05973,4e-05,8.69037]
[1777265296800,41.89,79015.2,0.01,0.05976,4e-05,8.69316]
[1777265296821,41.89,79015.2,0.01,0.05976,4e-05,8.69316]
[1777265297023,41.89,79015.21,0.01,0.05976,4e-05,8.69333]
[1777265298823,41.89,79013.59,0.01,0.0597,4e-05,8.68614]
[1777265298857,41.89,79013.59,0.01,0.0597,4e-05,8.68614]
[1777265298864,41.89,79013.59,0.01,0.0597,4e-05,8.68614]
[1777265298886,41.89,79013.59,0.01,0.0597,4e-05,8.68614]
[1777265299037,41.89,79014.55,0.01,0.05973,4e-05,8.6906]
[1777265300871,41.89,79014.55,0.01,0.05973,4e-05,8.6906]
[1777265300904,41.89,79014.55,0.01,0.05973,4e-05,8.6906]
[1777265301052,41.89,79013.94,0.01,0.05971,4e-05,8.6881]
[1777265302917,41.89,79016.07,0.01,0.0598,4e-05,8.69785]
[1777265302951,41.89,79016.07,0.01,0.0598,4e-05,8.69785]
[1777265303066,41.89,79015.31,0.01,0.05977,4e-05,8.69452]
[1777265304962,41.89,79018.26,0.01,0.05988,4e-05,8.70797]
[1777265304999,41.89,79018.26,0.01,0.05988,4e-05,8.70797]
[1777265305019,41.89,79018.26,0.01,0.05988,4e-05,8.70797]
[1777265305058,41.89,79018.26,0.01,0.05988,4e-05,8.70797]
[1777265305159,41.89,79016.92,0.01,0.05983,4e-05,8.702]
[1777265306981,41.89,79016.92,0.01,0.05983,4e-05,8.70211]
[1777265307023,41.89,79016.92,0.01,0.05983,4e-05,8.70211]
[1777265307094,41.89,79017.03,0.01,0.05984,4e-05,8.70272]
[1777265309015,41.89,79017.1,0.01,0.05984,4e-05,8.70314]
[1777265309047,41.89,79017.1,0.01,0.05984,4e-05,8.70314]
[1777265309108,41.89,79018.99,0.01,0.05992,4e-05,8.71179]
[1777265311041,41.89,79018.4,0.01,0.05989,4e-05,8.70922]
[1777265311075,41.89,79018.4,0.01,0.05989,4e-05,8.70922]
[1777265311083,41.89,79018.4,0.01,0.05989,4e-05,8.70922]
[1777265311104,41.89,79018.4,0.01,0.05989,4e-05,8.70922]
[1777265311121,41.89,79018.55,0.01,0.05988,4e-05,8.70664]
[1777265313084,41.89,79018.67,0.01,0.05989,4e-05,8.70729]
[1777265313110,41.89,79018.67,0.01,0.05989,4e-05,8.70729]
[1777265313136,41.89,79018.82,0.01,0.05989,4e-05,8.70807]
[1777265315099,41.89,79018.7,0.01,0.05989,4e-05,8.70763]
[1777265315127,41.89,79018.7,0.01,0.05989,4e-05,8.70763]
[1777265315209,41.89,79016.78,0.01,0.05981,4e-05,8.69906]
[1777265317148,41.89,79016.78,0.01,0.05982,4e-05,8.69917]
[1777265317177,41.89,79016.78,0.01,0.05982,4e-05,8.69917]
[1777265317187,41.89,79016.78,0.01,0.05982,4e-05,8.69917]
[1777265317210,41.89,79016.78,0.01,0.05982,4e-05,8.69917]
[1777265317215,41.89,79017.13,0.01,0.05983,4e-05,8.70086]
[1777265319251,41.89,79017.13,0.01,0.05983,4e-05,8.70097]
[1777265319282,41.89,79017.13,0.01,0.05983,4e-05,8.70097]
[1777265319254,41.89,79016.41,0.01,0.0598,4e-05,8.69782]
[1777265321207,41.89,79016.03,0.01,0.05979,4e-05,8.69621]
[1777265321231,41.89,79016.03,0.01,0.05979,4e-05,8.69621]
[1777265321298,41.9,79015.56,0.01,0.05977,4e-05,8.69419]
[1777265323294,41.9,79015.56,0.01,0.05977,4e-05,8.69431]
[1777265323359,41.9,79014.94,0.01,0.05975,4e-05,8.69163]
[1777265324217,41.9,79015.63,0.01,0.05978,4e-05,8.69486]
[1777265325367,41.9,79015.73,0.01,0.05978,4e-05,8.69544]
[1777265325408,41.9,79015.73,0.01,0.05978,4e-05,8.69544]
[1777265326231,41.9,79015.13,0.01,0.05976,4e-05,8.69285]
[1777265331265,41.9,79004.97,0.01,0.05938,4e-05,8.64782]
[1777265331476,41.9,79004.97,0.01,0.05938,4e-05,8.64782]
[1777265331491,41.9,79004.97,0.01,0.05938,4e-05,8.64782]
[1777265332272,41.9,79003.91,0.01,0.05934,4e-05,8.64324]
[1777265333471,41.9,79004.12,0.01,0.05935,4e-05,8.64437]
[1777265333507,41.9,79004.12,0.01,0.05935,4e-05,8.64437]
[1777265334285,41.9,79003.55,0.01,0.05933,4e-05,8.64199]
[1777265335523,41.9,79004.18,0.01,0.05935,4e-05,8.64501]
[1777265335555,41.9,79004.18,0.01,0.05935,4e-05,8.64501]
[1777265336299,41.9,79003.13,0.01,0.05931,4e-05,8.64046]
[1777265337516,41.9,79003.13,0.01,0.05931,4e-05,8.64046]
[1777265337534,41.9,79003.13,0.01,0.05931,4e-05,8.64046]
[1777265338314,41.9,79002.94,0.01,0.05931,4e-05,8.63996]
[1777265339529,41.9,79001.88,0.01,0.05927,4e-05,8.63537]
[1777265339567,41.9,79001.88,0.01,0.05927,4e-05,8.63537]
[1777265339581,41.9,79001.88,0.01,0.05927,4e-05,8.63537]
[1777265339624,41.9,79001.88,0.01,0.05927,4e-05,8.63537]
[1777265340328,41.9,79001.42,0.01,0.05925,4e-05,8.63348]
[1777265341594,41.9,79004.62,0.01,0.05938,4e-05,8.64808]
[1777265341633,41.9,79004.62,0.01,0.05938,4e-05,8.64808]
[1777265342342,41.9,79005.65,0.01,0.05942,4e-05,8.65288]
[1777265343606,41.9,79004.88,0.01,0.05939,4e-05,8.64955]
[1777265343628,41.9,79004.88,0.01,0.05939,4e-05,8.64955]
[1777265344359,41.9,79004.61,0.01,0.05938,4e-05,8.64848]
[1777265345658,41.9,79004.75,0.01,0.05939,4e-05,8.64926]
[1777265345686,41.9,79004.75,0.01,0.05939,4e-05,8.64926]
[1777265346371,41.9,79005.54,0.01,0.05942,4e-05,8.65297]
[1777265347663,41.9,79005.54,0.01,0.05942,4e-05,8.65297]
[1777265347694,41.9,79005.54,0.01,0.05942,4e-05,8.65297]
[1777265347793,41.9,79005.64,0.01,0.05943,4e-05,8.65371]
[1777265349691,41.9,79005.64,0.01,0.05943,4e-05,8.65371]
[1777265349735,41.9,79005.64,0.01,0.05943,4e-05,8.65371]
[1777265349767,41.9,79005.64,0.01,0.05943,4e-05,8.65371]
[1777265349813,41.9,79007.83,0.01,0.05951,4e-05,8.66387]
[1777265351646,41.9,79007.25,0.01,0.05949,4e-05,8.66138]
[1777265351695,41.9,79007.25,0.01,0.05949,4e-05,8.66138]
[1777265351789,41.9,79006.49,0.01,0.05946,4e-05,8.65795]
[1777265353775,41.9,79006.49,0.01,0.05947,4e-05,8.65809]
[1777265353798,41.9,79006.49,0.01,0.05947,4e-05,8.65809]
[1777265353799,41.91,79011.67,0.01,0.05967,4e-05,8.68173]
[1777265355785,41.91,79011.67,0.01,0.05967,4e-05,8.68173]
[1777265355817,41.91,79011.67,0.01,0.05967,4e-05,8.68173]
[1777265355868,41.91,79010.12,0.01,0.05961,4e-05,8.67493]
[1777265357849,41.91,79009.36,0.01,0.05958,4e-05,8.67161]
[1777265357871,41.91,79009.36,0.01,0.05958,4e-05,8.67161]
[1777265357877,41.91,79008.29,0.01,0.05954,4e-05,8.66689]
[1777265359855,41.91,79008.29,0.01,0.05954,4e-05,8.66689]
[1777265359897,41.91,79008.29,0.01,0.05954,4e-05,8.66689]
[1777265359911,41.91,79008.29,0.01,0.05954,4e-05,8.66689]
[1777265359929,41.91,79008.29,0.01,0.05954,4e-05,8.66689]
[1777265359997,41.91,79008.68,0.01,0.05956,4e-05,8.66889]
[1777265361891,41.91,79009.26,0.01,0.05958,4e-05,8.67163]
[1777265361911,41.91,79009.26,0.01,0.05958,4e-05,8.67163]
[1777265361913,41.91,79009.26,0.01,0.05958,4e-05,8.67175]
[1777265363933,41.91,79009.26,0.01,0.05958,4e-05,8.67175]
[1777265363974,41.91,79009.26,0.01,0.05958,4e-05,8.67175]
[1777265364028,41.91,79009.26,0.01,0.05958,4e-05,8.67198]
[1777265365591,41.91,79009.26,0.01,0.05958,4e-05,8.67198]
[1777265365634,41.91,79009.26,0.01,0.05958,4e-05,8.67198]
[1777265365996,41.91,79009.26,0.01,0.05958,4e-05,8.67198]
[1777265366017,41.91,79009.26,0.01,0.05958,4e-05,8.67198]
[1777265366050,41.91,79004.39,0.01,0.0594,4e-05,8.65026]
[1777265368046,41.91,79004.39,0.01,0.0594,4e-05,8.65026]
[1777265368074,41.91,79004.39,0.01,0.0594,4e-05,8.65026]
[1777265368079,41.91,79003.06,0.01,0.05935,4e-05,8.64457]
[1777265370115,41.91,79003.06,0.01,0.05935,4e-05,8.64457]
[1777265370148,41.91,79003.06,0.01,0.05935,4e-05,8.64457]
[1777265370151,41.91,79004.17,0.01,0.0594,4e-05,8.64989]
[1777265372089,41.91,79004.37,0.01,0.0594,4e-05,8.65095]
[1777265372106,41.91,79004.37,0.01,0.0594,4e-05,8.65095]
[1777265372142,41.91,79004.78,0.01,0.0594,4e-05,8.6496]
[1777265374140,41.91,79004.78,0.01,0.0594,4e-05,8.6496]
[1777265374184,41.91,79004.78,0.01,0.0594,4e-05,8.6496]
[1777265374261,41.91,79000.92,0.01,0.05926,4e-05,8.63253]
[1777265376199,41.91,79001.06,0.01,0.05926,4e-05,8.63335]
[1777265376221,41.91,79001.06,0.01,0.05926,4e-05,8.63335]
[1777265376233,41.91,79001.06,0.01,0.05926,4e-05,8.63335]
[1777265376250,41.91,79001.06,0.01,0.05926,4e-05,8.63335]
[1777265376276,41.91,79000.62,0.01,0.05925,4e-05,8.63155]
[1777265378235,41.91,79000.62,0.01,0.05925,4e-05,8.63155]
[1777265378264,41.91,79000.62,0.01,0.05925,4e-05,8.63155]
[1777265378318,41.91,78999.36,0.01,0.0592,4e-05,8.62627]
[1777265380283,41.91,78999.36,0.01,0.0592,4e-05,8.62627]
[1777265380314,41.91,78999.36,0.01,0.0592,4e-05,8.62627]
[1777265380383,41.91,79002.11,0.01,0.05931,4e-05,8.63904]
[1777265382295,41.91,79001.35,0.01,0.05928,4e-05,8.63581]
[1777265382331,41.91,79001.35,0.01,0.05928,4e-05,8.63581]
[1777265382368,41.91,79001.73,0.01,0.0593,4e-05,8.63771]
[1777265384312,41.91,79001.73,0.01,0.0593,4e-05,8.63771]
[1777265384356,41.91,79001.73,0.01,0.0593,4e-05,8.63771]
[1777265384367,41.91,79001.73,0.01,0.0593,4e-05,8.63771]
[1777265384388,41.91,79001.73,0.01,0.0593,4e-05,8.63771]
[1777265384391,41.91,79001.7,0.01,0.0593,4e-05,8.63796]
[1777265386343,41.91,79001.7,0.01,0.0593,4e-05,8.63796]
[1777265386360,41.91,79001.7,0.01,0.0593,4e-05,8.63796]
[1777265386651,41.91,79002.77,0.01,0.05935,4e-05,8.64317]
[1777265388415,41.92,79003.36,0.01,0.05937,4e-05,8.64602]
[1777265388454,41.92,79003.36,0.01,0.05937,4e-05,8.64602]
[1777265388664,41.92,79002.11,0.01,0.05932,4e-05,8.64057]
[1777265390439,41.92,79001.27,0.01,0.05929,4e-05,8.63698]
[1777265390477,41.92,79001.27,0.01,0.05929,4e-05,8.63698]
[1777265390923,41.92,79001.27,0.01,0.05929,4e-05,8.63698]
[1777265390987,41.92,79001.27,0.01,0.05929,4e-05,8.63698]
[1777265391078,41.92,78999.28,0.01,0.05922,4e-05,8.62843]
[1777265394605,41.92,78991.08,0.01,0.05891,4e-05,8.59205]
[1777265394645,41.92,78991.08,0.01,0.05891,4e-05,8.59205]
[1777265394707,41.92,78989.08,0.01,0.05884,4e-05,8.58334]
[1777265396557,41.92,78988.6,0.01,0.05882,4e-05,8.58147]
[1777265396588,41.92,78988.6,0.01,0.05882,4e-05,8.58147]
[1777265396720,41.92,78989.72,0.01,0.05887,4e-05,8.58679]
[1777265400637,41.92,78989.77,0.01,0.05888,4e-05,8.58783]
[1777265400658,41.92,78989.77,0.01,0.05888,4e-05,8.58783]
[1777265401172,41.92,78990.23,0.01,0.0589,4e-05,8.59043]
[1777265402664,41.92,78990.23,0.01,0.0589,4e-05,8.59043]
[1777265402706,41.92,78990.23,0.01,0.0589,4e-05,8.59043]
[1777265402761,41.92,78989.95,0.01,0.05889,4e-05,8.58944]
[1777265404718,41.92,78988.72,0.01,0.05884,4e-05,8.58418]
[1777265404758,41.92,78988.72,0.01,0.05884,4e-05,8.58418]
[1777265404771,41.92,78988.72,0.01,0.05884,4e-05,8.58418]
[1777265404789,41.92,78988.72,0.01,0.05884,4e-05,8.58418]
[1777265404806,41.92,78989.32,0.01,0.05887,4e-05,8.58715]
[1777265406130,41.92,78989.32,0.01,0.05887,4e-05,8.58715]
[1777265406177,41.92,78989.32,0.01,0.05887,4e-05,8.58715]
[1777265406258,41.92,78988.71,0.01,0.05885,4e-05,8.58494]
[1777265408743,41.92,78985.14,0.01,0.05872,4e-05,8.5692]
[1777265408760,41.92,78985.14,0.01,0.05872,4e-05,8.5692]
[1777265408851,41.93,78982.33,0.01,0.05861,4e-05,8.55691]
[1777265410872,41.93,78982.44,0.01,0.05862,4e-05,8.55771]
[1777265410901,41.93,78982.44,0.01,0.05862,4e-05,8.55771]
[1777265410999,41.93,78985.52,0.01,0.05874,4e-05,8.57212]
[1777265412179,41.93,78985.52,0.01,0.05874,4e-05,8.57212]
[1777265412221,41.93,78985.52,0.01,0.05874,4e-05,8.57212]
[1777265412303,41.93,78985.22,0.01,0.05873,4e-05,8.57107]
[1777265414976,41.93,78975.6,0.01,0.05837,4e-05,8.5283]
[1777265415000,41.93,78975.6,0.01,0.05837,4e-05,8.5283]
[1777265415034,41.93,78978.94,0.01,0.0585,4e-05,8.54394]
[1777265417015,41.93,78978.94,0.01,0.0585,4e-05,8.54394]
[1777265417043,41.93,78978.94,0.01,0.0585,4e-05,8.54394]
[1777265417099,41.93,78977.96,0.01,0.05847,4e-05,8.54024]
[1777265418993,41.93,78977.96,0.01,0.05847,4e-05,8.54059]
[1777265419032,41.93,78977.96,0.01,0.05847,4e-05,8.54059]
[1777265419110,41.93,78978.46,0.01,0.0585,4e-05,8.54318]
[1777265421026,41.93,78979.75,0.01,0.05855,4e-05,8.54929]
[1777265421058,41.93,78979.75,0.01,0.05855,4e-05,8.54929]
[1777265421100,41.93,78979.88,0.01,0.05856,4e-05,8.55021]
[1777265421548,41.93,78979.88,0.01,0.05856,4e-05,8.55021]
[1777265421593,41.93,78979.88,0.01,0.05856,4e-05,8.55021]
[1777265421625,41.93,78979.88,0.01,0.05856,4e-05,8.55021]
[1777265421925,41.93,78979.88,0.01,0.05856,4e-05,8.55055]
[1777265423068,41.93,78979.88,0.01,0.05856,4e-05,8.55055]
[1777265423107,41.93,78979.88,0.01,0.05856,4e-05,8.55055]
[1777265423157,41.94,78984.3,0.01,0.05873,4e-05,8.57068]
[1777265425124,41.94,78984.3,0.01,0.05873,4e-05,8.57099]
[1777265425158,41.94,78984.3,0.01,0.05873,4e-05,8.57099]
[1777265425173,41.94,78984.39,0.01,0.05874,4e-05,8.57171]
[1777265427167,41.94,78984.66,0.01,0.05875,4e-05,8.57323]
[1777265427203,41.94,78984.66,0.01,0.05875,4e-05,8.57323]
[1777265427242,41.94,78985.5,0.01,0.05879,4e-05,8.57731]
[1777265429195,41.94,78985.5,0.01,0.05879,4e-05,8.57761]
[1777265429234,41.94,78985.5,0.01,0.05879,4e-05,8.57761]
[1777265429238,41.94,78986.14,0.01,0.05882,4e-05,8.58079]
[1777265431210,41.94,78986.14,0.01,0.05882,4e-05,8.58109]
[1777265431233,41.94,78986.14,0.01,0.05882,4e-05,8.58109]
[1777265431262,41.94,78986.14,0.01,0.05882,4e-05,8.58109]
[1777265431342,41.94,78986.09,0.01,0.0588,4e-05,8.57783]
[1777265433292,41.94,78986.09,0.01,0.0588,4e-05,8.57783]
[1777265433326,41.94,78986.09,0.01,0.0588,4e-05,8.57783]
[1777265433335,41.94,78992.08,0.01,0.05903,4e-05,8.60529]
[1777265435266,41.94,78992.08,0.01,0.05904,4e-05,8.60555]
[1777265435297,41.94,78992.08,0.01,0.05904,4e-05,8.60555]
[1777265435362,41.94,78991.45,0.01,0.05901,4e-05,8.60299]
[1777265437291,41.94,78991.45,0.01,0.05902,4e-05,8.60327]
[1777265437322,41.94,78991.45,0.01,0.05902,4e-05,8.60327]
[1777265437393,41.94,78990.76,0.01,0.05899,4e-05,8.60044]
[1777265439343,41.94,78990.76,0.01,0.059,4e-05,8.60072]
[1777265439379,41.94,78990.76,0.01,0.059,4e-05,8.60072]
[1777265439429,41.94,78990.65,0.01,0.05899,4e-05,8.60051]
[1777265441379,41.94,78990.65,0.01,0.059,4e-05,8.60078]
[1777265441399,41.94,78990.65,0.01,0.059,4e-05,8.60078]
[1777265441408,41.94,78990.65,0.01,0.059,4e-05,8.60078]
[1777265441427,41.94,78990.65,0.01,0.059,4e-05,8.60078]
[1777265441451,41.95,78990.64,0.01,0.059,4e-05,8.60102]
[1777265443408,41.95,78990.64,0.01,0.059,4e-05,8.60129]
[1777265443440,41.95,78990.64,0.01,0.059,4e-05,8.60129]
[1777265444080,41.95,78990.45,0.01,0.059,4e-05,8.601]
[1777265445428,41.95,78990.45,0.01,0.059,4e-05,8.601]
[1777265445460,41.95,78990.45,0.01,0.059,4e-05,8.601]
[1777265446093,41.95,78991.38,0.01,0.05904,4e-05,8.60572]
[1777265447460,41.95,78991.38,0.01,0.05904,4e-05,8.60572]
[1777265447492,41.95,78991.38,0.01,0.05904,4e-05,8.60572]
[1777265448106,41.95,78990.86,0.01,0.05902,4e-05,8.60393]
[1777265449518,41.95,78991.04,0.01,0.05903,4e-05,8.60501]
[1777265449553,41.95,78991.04,0.01,0.05903,4e-05,8.60501]
[1777265449562,41.95,78991.04,0.01,0.05903,4e-05,8.60501]
[1777265449583,41.95,78991.04,0.01,0.05903,4e-05,8.60501]
[1777265450121,41.95,78990.77,0.01,0.05902,4e-05,8.60407]
[1777265451519,41.95,78991.71,0.01,0.05906,4e-05,8.60857]
[1777265451540,41.95,78991.71,0.01,0.05906,4e-05,8.60857]
[1777265451618,41.95,78992.19,0.01,0.05908,4e-05,8.61073]
[1777265453568,41.95,78992.19,0.01,0.05909,4e-05,8.61127]
[1777265453595,41.95,78992.19,0.01,0.05909,4e-05,8.61127]
[1777265454149,41.95,78993.55,0.01,0.05914,4e-05,8.61766]
[1777265455352,41.95,78993.55,0.01,0.05914,4e-05,8.61766]
[1777265455383,41.95,78993.55,0.01,0.05914,4e-05,8.61766]
[1777265455377,41.95,78992.84,0.01,0.05912,4e-05,8.61474]
[1777265455588,41.95,78992.84,0.01,0.05912,4e-05,8.61474]
[1777265455624,41.95,78992.84,0.01,0.05912,4e-05,8.61474]
[1777265456324,41.95,78993.5,0.01,0.05914,4e-05,8.61799]
[1777265457606,41.95,78993.5,0.01,0.05915,4e-05,8.61828]
[1777265457628,41.95,78993.5,0.01,0.05915,4e-05,8.61828]
[1777265458176,41.95,78995.24,0.01,0.05922,4e-05,8.62638]
[1777265459651,41.96,78995.73,0.01,0.05924,4e-05,8.62887]
[1777265459678,41.96,78995.73,0.01,0.05924,4e-05,8.62887]
[1777265460191,41.96,78996.29,0.01,0.05926,4e-05,8.63167]
[1777265461684,41.96,78997.18,0.01,0.0593,4e-05,8.63595]
[1777265461707,41.96,78997.18,0.01,0.0593,4e-05,8.63595]
[1777265462205,41.96,78997.87,0.01,0.05933,4e-05,8.63933]
[1777265462531,41.96,78997.87,0.01,0.05933,4e-05,8.63933]
[1777265462584,41.96,78997.87,0.01,0.05933,4e-05,8.63933]
[1777265463214,41.96,78997.25,0.01,0.0593,4e-05,8.63682]
[1777265463695,41.96,78997.25,0.01,0.0593,4e-05,8.63682]
[1777265463716,41.96,78997.25,0.01,0.0593,4e-05,8.63682]
[1777265463718,41.96,78997.25,0.01,0.0593,4e-05,8.63682]
[1777265463752,41.96,78997.25,0.01,0.0593,4e-05,8.63682]
[1777265463781,41.96,78997.25,0.01,0.0593,4e-05,8.63682]
[1777265464219,41.96,78991.3,0.01,0.05908,4e-05,8.6104]
[1777265465759,41.96,78986.66,0.01,0.0589,4e-05,8.58993]
[1777265465788,41.96,78986.66,0.01,0.0589,4e-05,8.58993]
[1777265466133,41.96,78986.66,0.01,0.0589,4e-05,8.58993]
[1777265466151,41.96,78986.66,0.01,0.0589,4e-05,8.58993]
[1777265466234,41.96,78986.93,0.01,0.05892,4e-05,8.5915]
[1777265467820,41.96,78986.76,0.01,0.05891,4e-05,8.59109]
[1777265467861,41.96,78986.76,0.01,0.05891,4e-05,8.59109]
[1777265468247,41.96,78987.33,0.01,0.05894,4e-05,8.594]
[1777265469857,41.96,78986.56,0.01,0.05891,4e-05,8.59091]
[1777265469898,41.96,78986.56,0.01,0.05891,4e-05,8.59091]
[1777265470263,41.96,78986.8,0.01,0.05893,4e-05,8.59234]
[1777265471851,41.96,78986.89,0.01,0.05893,4e-05,8.5931]
[1777265471887,41.96,78986.89,0.01,0.05893,4e-05,8.5931]
[1777265471901,41.96,78986.89,0.01,0.05893,4e-05,8.5931]
[1777265471925,41.96,78986.89,0.01,0.05893,4e-05,8.5931]
[1777265472291,41.96,78986.88,0.01,0.05893,4e-05,8.59342]
[1777265473961,41.96,78982.24,0.01,0.05876,4e-05,8.57301]
[1777265473992,41.96,78982.24,0.01,0.05876,4e-05,8.57301]
[1777265474290,41.97,78980.82,0.01,0.05871,4e-05,8.56705]
[1777265475591,41.97,78979.39,0.01,0.05866,4e-05,8.56105]
[1777265475629,41.97,78979.39,0.01,0.05866,4e-05,8.56105]
[1777265476303,41.97,78976.99,0.01,0.05857,4e-05,8.55073]
[1777265478004,41.97,78977.02,0.01,0.05858,4e-05,8.55128]
[1777265478027,41.97,78977.02,0.01,0.05858,4e-05,8.55128]
[1777265478317,41.97,78978.07,0.01,0.05862,4e-05,8.55638]
[1777265480053,41.97,78978.73,0.01,0.05865,4e-05,8.55973]
[1777265480083,41.97,78978.73,0.01,0.05865,4e-05,8.55973]
[1777265480201,41.97,78978.73,0.01,0.05865,4e-05,8.55973]
[1777265480233,41.97,78978.73,0.01,0.05865,4e-05,8.55973]
[1777265480331,41.97,78978.96,0.01,0.05866,4e-05,8.56115]
[1777265482112,41.97,78978.03,0.01,0.05863,4e-05,8.55739]
[1777265482149,41.97,78978.03,0.01,0.05863,4e-05,8.55739]
[1777265482344,41.97,78976.62,0.01,0.05858,4e-05,8.55149]
[1777265484114,41.97,78975.37,0.01,0.05853,4e-05,8.54632]
[1777265484132,41.97,78975.37,0.01,0.05853,4e-05,8.54632]
[1777265484359,41.97,78976.15,0.01,0.05857,4e-05,8.55022]
[1777265486146,41.97,78976.82,0.01,0.0586,4e-05,8.55361]
[1777265486189,41.97,78976.82,0.01,0.0586,4e-05,8.55361]
[1777265486373,41.97,78976.83,0.01,0.0586,4e-05,8.55405]
[1777265488200,41.98,78977.18,0.01,0.05862,4e-05,8.55601]
[1777265488239,41.98,78977.18,0.01,0.05862,4e-05,8.55601]
[1777265488387,41.98,78976.07,0.01,0.05858,4e-05,8.55144]
[1777265490224,41.98,78975.59,0.01,0.05856,4e-05,8.54969]
[1777265490247,41.98,78975.59,0.01,0.05856,4e-05,8.54969]
[1777265490256,41.98,78975.59,0.01,0.05856,4e-05,8.54969]
[1777265490278,41.98,78975.59,0.01,0.05856,4e-05,8.54969]
[1777265490401,41.98,78975.87,0.01,0.05858,4e-05,8.55133]
[1777265492249,41.98,78975.25,0.01,0.05854,4e-05,8.54562]
[1777265492274,41.98,78975.25,0.01,0.05854,4e-05,8.54562]
[1777265492414,41.98,78974.75,0.01,0.05852,4e-05,8.54377]
[1777265494285,41.98,78975.63,0.01,0.05856,4e-05,8.5481]
[1777265494310,41.98,78975.63,0.01,0.05856,4e-05,8.5481]
[1777265494428,41.98,78975.63,0.01,0.05856,4e-05,8.54849]
[1777265496337,41.98,78975.5,0.01,0.05856,4e-05,8.54829]
[1777265496361,41.98,78975.5,0.01,0.05856,4e-05,8.54829]
[1777265496443,41.98,78975.61,0.01,0.05857,4e-05,8.54916]
[1777265497388,41.98,78975.61,0.01,0.05857,4e-05,8.54916]
[1777265497424,41.98,78975.61,0.01,0.05857,4e-05,8.54916]
[1777265497467,41.98,78975.8,0.01,0.05858,4e-05,8.55038]
[1777265502479,41.98,78975.56,0.01,0.05858,4e-05,8.5503]
[1777265502502,41.98,78975.56,0.01,0.05858,4e-05,8.5503]
[1777265502485,41.98,78974.61,0.01,0.05854,4e-05,8.54592]
[1777265504499,41.98,78975.29,0.01,0.05856,4e-05,8.54883]
[1777265504529,41.98,78975.31,0.01,0.05856,4e-05,8.54878]
[1777265504545,41.98,78975.31,0.01,0.05856,4e-05,8.54878]
[1777265508575,41.98,78971.34,0.01,0.05841,4e-05,8.53053]
[1777265508611,41.98,78971.34,0.01,0.05841,4e-05,8.53053]
[1777265509535,41.98,78970.41,0.01,0.05837,4e-05,8.52627]
[1777265510515,41.98,78970.41,0.01,0.05837,4e-05,8.52627]
[1777265510516,41.98,78969.24,0.01,0.05833,4e-05,8.52094]
[1777265510591,41.98,78969.24,0.01,0.05833,4e-05,8.52094]
[1777265510730,41.98,78969.24,0.01,0.05833,4e-05,8.52094]
[1777265512623,41.98,78968.22,0.01,0.05829,4e-05,8.5162]
[1777265512651,41.98,78968.22,0.01,0.05829,4e-05,8.5162]
[1777265512799,41.98,78968.22,0.01,0.05829,4e-05,8.5162]
[1777265513275,41.98,78968.22,0.01,0.05829,4e-05,8.5162]
[1777265513303,41.98,78965.77,0.01,0.05819,4e-05,8.50519]
[1777265514631,41.98,78965.77,0.01,0.05819,4e-05,8.50519]
[1777265514640,41.98,78965.77,0.01,0.05819,4e-05,8.50519]
[1777265514654,41.98,78965.77,0.01,0.05819,4e-05,8.50519]
[1777265515360,41.98,78963.14,0.01,0.05809,4e-05,8.49331]
[1777265516662,41.98,78963.14,0.01,0.05809,4e-05,8.49331]
[1777265516694,41.98,78963.14,0.01,0.05809,4e-05,8.49331]
[1777265516776,41.98,78961.91,0.01,0.05805,4e-05,8.48778]
[1777265518687,41.98,78961.91,0.01,0.05804,4e-05,8.48772]
[1777265518729,41.98,78961.91,0.01,0.05804,4e-05,8.48772]
[1777265518926,41.98,78961.91,0.01,0.05804,4e-05,8.48772]
[1777265518983,41.98,78961.91,0.01,0.05804,4e-05,8.48772]
[1777265519052,41.98,78961.91,0.01,0.05804,4e-05,8.48772]
[1777265519060,41.98,78961.91,0.01,0.05804,4e-05,8.48772]
[1777265519077,41.98,78961.91,0.01,0.05804,4e-05,8.48772]
[1777265519080,41.98,78961.91,0.01,0.05804,4e-05,8.48772]
[1777265519144,41.98,78962.11,0.01,0.05805,4e-05,8.4885]
[1777265522772,41.98,78962.43,0.01,0.05806,4e-05,8.48976]
[1777265522782,41.98,78962.43,0.01,0.05806,4e-05,8.48976]
[1777265522808,41.98,78962.43,0.01,0.05806,4e-05,8.48976]
[1777265522847,41.98,78962.36,0.01,0.05806,4e-05,8.48945]
[1777265524783,41.98,78962.36,0.01,0.05806,4e-05,8.48939]
[1777265524794,41.98,78962.36,0.01,0.05806,4e-05,8.48939]
[1777265524816,41.98,78962.36,0.01,0.05806,4e-05,8.48939]
[1777265524918,41.98,78962.96,0.01,0.05808,4e-05,8.49201]
[1777265526826,41.98,78962.96,0.01,0.05808,4e-05,8.49197]
[1777265526835,41.98,78962.96,0.01,0.05808,4e-05,8.49197]
[1777265526846,41.98,78962.96,0.01,0.05808,4e-05,8.49197]
[1777265526871,41.98,78962.96,0.01,0.05808,4e-05,8.49197]
[1777265526885,41.98,78963.38,0.01,0.0581,4e-05,8.49379]
[1777265528818,41.98,78963.38,0.01,0.0581,4e-05,8.49374]
[1777265528824,41.98,78963.38,0.01,0.0581,4e-05,8.49374]
[1777265528862,41.98,78963.38,0.01,0.0581,4e-05,8.49374]
[1777265528937,41.98,78963.99,0.01,0.05812,4e-05,8.4964]
[1777265530397,41.98,78963.99,0.01,0.05812,4e-05,8.4964]
[1777265530432,41.98,78963.99,0.01,0.05812,4e-05,8.4964]
[1777265530466,41.98,78963.99,0.01,0.05812,4e-05,8.4964]
[1777265530450,41.98,78964.24,0.01,0.05813,4e-05,8.49742]
[1777265530855,41.98,78964.24,0.01,0.05813,4e-05,8.49742]
[1777265530892,41.98,78964.24,0.01,0.05813,4e-05,8.49742]
[1777265530904,41.98,78970.15,0.01,0.05835,4e-05,8.52378]
[1777265532870,41.98,78978.77,0.01,0.05868,4e-05,8.56216]
[1777265532882,41.98,78978.77,0.01,0.05868,4e-05,8.56216]
[1777265532889,41.98,78978.77,0.01,0.05868,4e-05,8.56216]
[1777265532960,41.98,78979.32,0.01,0.0587,4e-05,8.56462]
[1777265534199,41.98,78979.32,0.01,0.0587,4e-05,8.56462]
[1777265534232,41.98,78979.32,0.01,0.0587,4e-05,8.56462]
[1777265534270,41.98,78979.58,0.01,0.05871,4e-05,8.56548]
[1777265536945,41.98,78982.69,0.01,0.05882,4e-05,8.57925]
[1777265536994,41.98,78982.69,0.01,0.05882,4e-05,8.57925]
[1777265537001,41.98,78981.7,0.01,0.05878,4e-05,8.57446]
[1777265538999,41.98,78981.7,0.01,0.05878,4e-05,8.57446]
[1777265539031,41.98,78981.7,0.01,0.05878,4e-05,8.57446]
[1777265539106,41.98,78983.71,0.01,0.05886,4e-05,8.5831]
[1777265540991,41.98,78983.71,0.01,0.05886,4e-05,8.5831]
[1777265541016,41.98,78983.71,0.01,0.05886,4e-05,8.5831]
[1777265541022,41.98,78984.83,0.01,0.0589,4e-05,8.58774]
[1777265543067,41.98,78984.69,0.01,0.05889,4e-05,8.58692]
[1777265543114,41.98,78984.69,0.01,0.05889,4e-05,8.58692]
[1777265543126,41.98,78984.69,0.01,0.05889,4e-05,8.58692]
[1777265543145,41.98,78984.69,0.01,0.05889,4e-05,8.58692]
[1777265543197,41.98,78985.04,0.01,0.0589,4e-05,8.58829]
[1777265545077,41.98,78985.04,0.01,0.0589,4e-05,8.58829]
[1777265545103,41.98,78985.04,0.01,0.0589,4e-05,8.58829]
[1777265545433,41.98,78989.41,0.01,0.05906,4e-05,8.6075]
[1777265547097,41.98,78989.41,0.01,0.05906,4e-05,8.6075]
[1777265547122,41.98,78989.41,0.01,0.05906,4e-05,8.6075]
[1777265547296,41.98,78989.41,0.01,0.05906,4e-05,8.6075]
[1777265547309,41.97,78993.16,0.01,0.0592,4e-05,8.62389]
[1777265549128,41.97,78993.16,0.01,0.0592,4e-05,8.62389]
[1777265549131,41.97,78993.16,0.01,0.0592,4e-05,8.62389]
[1777265549160,41.97,78993.16,0.01,0.0592,4e-05,8.62389]
[1777265549261,41.97,78991.7,0.01,0.05914,4e-05,8.61683]
[1777265551138,41.97,78991.7,0.01,0.05914,4e-05,8.61683]
[1777265551161,41.97,78991.7,0.01,0.05914,4e-05,8.61683]
[1777265551170,41.97,78991.7,0.01,0.05914,4e-05,8.61683]
[1777265551192,41.97,78991.7,0.01,0.05914,4e-05,8.61683]
[1777265551272,41.97,78994.08,0.01,0.05921,4e-05,8.62369]
[1777265553170,41.97,78992.98,0.01,0.05917,4e-05,8.61849]
[1777265553205,41.97,78992.98,0.01,0.05917,4e-05,8.61849]
[1777265553288,41.97,78994.26,0.01,0.05921,4e-05,8.62399]
[1777265555209,41.97,78994.26,0.01,0.05921,4e-05,8.62399]
[1777265555238,41.97,78994.26,0.01,0.05921,4e-05,8.62399]
[1777265555283,41.97,78994.66,0.01,0.05922,4e-05,8.62528]
[1777265557215,41.97,78999.21,0.01,0.0594,4e-05,8.64549]
[1777265557317,41.97,78999.23,0.01,0.05939,4e-05,8.64529]
[1777265558244,41.97,78999.23,0.01,0.05939,4e-05,8.64529]
[1777265558852,41.97,79000.73,0.01,0.05945,4e-05,8.65175]
[1777265560509,41.97,79000.9,0.01,0.05946,4e-05,8.65252]
[1777265561292,41.97,79000.9,0.01,0.05945,4e-05,8.65222]
[1777265561348,41.97,79000.9,0.01,0.05945,4e-05,8.65222]
[1777265561358,41.97,79000.9,0.01,0.05945,4e-05,8.65222]
[1777265561405,41.97,79000.9,0.01,0.05945,4e-05,8.65222]
[1777265561417,41.97,79001.24,0.01,0.05946,4e-05,8.65315]
[1777265563365,41.97,79002.24,0.01,0.0595,4e-05,8.65735]
[1777265563470,41.97,79002.24,0.01,0.0595,4e-05,8.65735]
[1777265563540,41.97,79001.17,0.01,0.05945,4e-05,8.65221]
[1777265565408,41.97,79001.17,0.01,0.05945,4e-05,8.65221]
[1777265565449,41.97,79001.17,0.01,0.05945,4e-05,8.65221]
[1777265565550,41.97,79001.15,0.01,0.05946,4e-05,8.65251]
[1777265567454,41.97,79001.15,0.01,0.05946,4e-05,8.65251]
[1777265567496,41.97,79001.15,0.01,0.05946,4e-05,8.65251]
[1777265567564,41.97,78997.48,0.01,0.05932,4e-05,8.63639]
[1777265568885,41.97,78997.48,0.01,0.05932,4e-05,8.63639]
[1777265568933,41.97,78997.48,0.01,0.05932,4e-05,8.63639]
[1777265568986,41.97,78999.06,0.01,0.05938,4e-05,8.64321]
[1777265571491,41.97,78999.06,0.01,0.05937,4e-05,8.64292]
[1777265571536,41.97,78999.06,0.01,0.05937,4e-05,8.64292]
[1777265571529,41.97,78996.8,0.01,0.05928,4e-05,8.63217]
[1777265573517,41.96,78997.4,0.01,0.0593,4e-05,8.6346]
[1777265573558,41.96,78997.4,0.01,0.0593,4e-05,8.6346]
[1777265573555,41.96,78994.62,0.01,0.05919,4e-05,8.62183]
[1777265575542,41.96,78994.62,0.01,0.05919,4e-05,8.62183]
[1777265575570,41.96,78994.62,0.01,0.05919,4e-05,8.62183]
[1777265575577,41.96,78994.04,0.01,0.05917,4e-05,8.61872]
[1777265577592,41.96,78994.04,0.01,0.05917,4e-05,8.61872]
[1777265577654,41.96,78994.9,0.01,0.0592,4e-05,8.62234]
[1777265578015,41.96,78995.69,0.01,0.05922,4e-05,8.62541]
[1777265579607,41.96,78995.69,0.01,0.05922,4e-05,8.62541]
[1777265580030,41.96,78995.98,0.01,0.05923,4e-05,8.62622]
[1777265585064,41.96,78996.58,0.01,0.05924,4e-05,8.62772]
[1777265590099,41.96,79006.53,0.01,0.05961,4e-05,8.67126]
[1777265595134,41.96,79003.52,0.01,0.05949,4e-05,8.6572]
[1777265600170,41.96,79000.56,0.01,0.05939,4e-05,8.64491]
[1777265605204,41.96,79000.25,0.01,0.05939,4e-05,8.6445]
[1777265605973,41.96,79000.25,0.01,0.05939,4e-05,8.6445]
[1777265605995,41.96,79000.25,0.01,0.05939,4e-05,8.6445]
[1777265606005,41.96,79000.25,0.01,0.05939,4e-05,8.6445]
[1777265606023,41.96,79000.25,0.01,0.05939,4e-05,8.6445]
[1777265606212,41.96,78999.01,0.01,0.05934,4e-05,8.63912]
[1777265607994,41.96,78998.45,0.01,0.05932,4e-05,8.6368]
[1777265608021,41.96,78998.45,0.01,0.05932,4e-05,8.6368]
[1777265608226,41.96,78998.45,0.01,0.05932,4e-05,8.637]
[1777265610027,41.96,78996.76,0.01,0.05926,4e-05,8.6296]
[1777265610055,41.96,78996.76,0.01,0.05926,4e-05,8.6296]
[1777265610241,41.96,78996.63,0.01,0.05926,4e-05,8.62922]
[1777265612072,41.96,78996.15,0.01,0.05922,4e-05,8.62392]
[1777265612095,41.96,78996.15,0.01,0.05922,4e-05,8.62392]
[1777265612107,41.96,78996.15,0.01,0.05922,4e-05,8.62392]
[1777265612122,41.96,78996.15,0.01,0.05922,4e-05,8.62392]
[1777265612254,41.96,78996.53,0.01,0.05923,4e-05,8.62583]
[1777265614099,41.96,78996.94,0.01,0.05925,4e-05,8.62787]
[1777265614128,41.96,78996.94,0.01,0.05925,4e-05,8.62787]
[1777265614268,41.96,78997.15,0.01,0.05926,4e-05,8.62901]
[1777265616123,41.96,78997.14,0.01,0.05926,4e-05,8.62916]
[1777265616146,41.96,78997.14,0.01,0.05926,4e-05,8.62916]
[1777265616282,41.96,79001.42,0.01,0.05943,4e-05,8.64858]
[1777265618162,41.96,79002.81,0.01,0.05948,4e-05,8.65499]
[1777265618199,41.96,79002.56,0.01,0.05948,4e-05,8.65401]
[1777265624307,41.96,79000.52,0.01,0.0594,4e-05,8.64543]
[1777265624345,41.96,79000.52,0.01,0.0594,4e-05,8.64543]
[1777265624356,41.96,79000.52,0.01,0.0594,4e-05,8.64543]
[1777265624375,41.96,79000.52,0.01,0.0594,4e-05,8.64543]
[1777265624428,41.97,79000.05,0.01,0.05939,4e-05,8.64361]
[1777265626317,41.97,79000.05,0.01,0.05939,4e-05,8.64376]
[1777265626355,41.97,79000.05,0.01,0.05939,4e-05,8.64376]
[1777265626359,41.97,79000.78,0.01,0.05942,4e-05,8.6472]
[1777265628377,41.97,79000.78,0.01,0.05942,4e-05,8.64734]
[1777265628420,41.97,79000.78,0.01,0.05942,4e-05,8.64734]
[1777265628429,41.97,79001.32,0.01,0.05944,4e-05,8.64991]
[1777265630417,41.97,79001.32,0.01,0.05944,4e-05,8.65005]
[1777265630450,41.97,79001.32,0.01,0.05944,4e-05,8.65005]
[1777265630459,41.97,79001.32,0.01,0.05944,4e-05,8.65005]
[1777265630480,41.97,79001.32,0.01,0.05944,4e-05,8.65005]
[1777265630535,41.97,79002.82,0.01,0.0595,4e-05,8.65696]
[1777265631787,41.97,79002.82,0.01,0.0595,4e-05,8.65709]
[1777265631829,41.97,79002.82,0.01,0.0595,4e-05,8.65709]
[1777265632396,41.97,79000.59,0.01,0.05942,4e-05,8.64719]
[1777265634473,41.97,78998.55,0.01,0.05934,4e-05,8.63817]
[1777265634527,41.97,78998.55,0.01,0.05934,4e-05,8.63817]
[1777265634556,41.97,78995.59,0.01,0.05923,4e-05,8.62503]
[1777265636515,41.97,78995.59,0.01,0.05923,4e-05,8.6252]
[1777265636586,41.97,78994.28,0.01,0.05918,4e-05,8.61949]
[1777265642467,41.97,78992.72,0.01,0.05913,4e-05,8.6136]
[1777265647499,41.97,78996.79,0.01,0.05929,4e-05,8.6327]
[1777265649996,41.97,78996.71,0.01,0.05929,4e-05,8.63264]
[1777265650044,41.97,78996.71,0.01,0.05929,4e-05,8.63264]
[1777265650078,41.97,78996.71,0.01,0.05929,4e-05,8.63264]
[1777265650135,41.97,78996.71,0.01,0.05929,4e-05,8.63264]
[1777265650520,41.97,78995.96,0.01,0.05927,4e-05,8.62943]
[1777265650721,41.97,78995.96,0.01,0.05927,4e-05,8.62943]
[1777265650749,41.97,78995.96,0.01,0.05927,4e-05,8.62943]
[1777265651526,41.97,78984.56,0.01,0.05883,4e-05,8.57849]
[1777265652161,41.97,78984.56,0.01,0.05883,4e-05,8.57849]
[1777265652228,41.97,78984.56,0.01,0.05883,4e-05,8.57849]
[1777265652534,41.97,78980.26,0.01,0.05867,4e-05,8.5595]
[1777265652767,41.97,78980.26,0.01,0.05867,4e-05,8.5595]
[1777265652802,41.97,78980.26,0.01,0.05867,4e-05,8.5595]
[1777265653542,41.98,78978.75,0.01,0.05861,4e-05,8.55303]
[1777265654789,41.98,78976.12,0.01,0.05852,4e-05,8.54157]
[1777265654806,41.98,78976.12,0.01,0.05852,4e-05,8.54157]
[1777265655557,41.98,78976.12,0.01,0.05852,4e-05,8.54187]
[1777265656780,41.98,78974.59,0.01,0.05846,4e-05,8.53536]
[1777265656834,41.98,78974.59,0.01,0.05846,4e-05,8.53536]
[1777265657568,41.98,78975.65,0.01,0.05851,4e-05,8.54041]
[1777265658824,41.98,78971.27,0.01,0.05834,4e-05,8.5212]
[1777265658868,41.98,78971.27,0.01,0.05834,4e-05,8.5212]
[1777265659583,41.98,78971.02,0.01,0.05834,4e-05,8.52044]
[1777265660866,41.98,78972.67,0.01,0.0584,4e-05,8.52814]
[1777265660938,41.98,78972.67,0.01,0.0584,4e-05,8.52814]
[1777265660949,41.98,78972.67,0.01,0.0584,4e-05,8.52814]
[1777265660975,41.98,78972.67,0.01,0.0584,4e-05,8.52814]
[1777265661598,41.98,78974.49,0.01,0.05848,4e-05,8.5366]
[1777265662913,41.98,78975.44,0.01,0.05851,4e-05,8.54117]
[1777265662933,41.98,78975.44,0.01,0.05851,4e-05,8.54117]
[1777265663611,41.98,78976.17,0.01,0.05855,4e-05,8.54476]
[1777265664943,41.98,78976.37,0.01,0.05856,4e-05,8.54597]
[1777265664967,41.98,78976.37,0.01,0.05856,4e-05,8.54597]
[1777265665624,41.98,78976.64,0.01,0.05857,4e-05,8.5475]
[1777265666979,41.98,78976.52,0.01,0.05857,4e-05,8.54729]
[1777265667010,41.98,78976.52,0.01,0.05857,4e-05,8.54729]
[1777265667022,41.98,78976.52,0.01,0.05857,4e-05,8.54729]
[1777265667041,41.98,78976.52,0.01,0.05857,4e-05,8.54729]
[1777265667638,41.98,78976.79,0.01,0.05858,4e-05,8.54882]
[1777265668718,41.98,78977.6,0.01,0.05861,4e-05,8.55277]
[1777265668839,41.98,78977.6,0.01,0.05861,4e-05,8.55277]
[1777265669010,41.98,78977.6,0.01,0.05861,4e-05,8.55277]
[1777265669059,41.98,78977.6,0.01,0.05861,4e-05,8.55277]
[1777265669085,41.98,78977.6,0.01,0.05861,4e-05,8.55277]
[1777265669655,41.98,78969.67,0.01,0.05831,4e-05,8.51717]
[1777265671074,41.98,78964.66,0.01,0.05812,4e-05,8.4947]
[1777265671111,41.98,78964.66,0.01,0.05812,4e-05,8.4947]
[1777265671667,41.98,78962.98,0.01,0.05803,4e-05,8.48381]
[1777265673126,41.98,78962.82,0.01,0.05803,4e-05,8.48303]
[1777265673156,41.98,78962.82,0.01,0.05803,4e-05,8.48303]
[1777265673681,41.98,78962.48,0.01,0.05801,4e-05,8.48145]
[1777265675149,41.98,78961.9,0.01,0.05799,4e-05,8.47881]
[1777265675184,41.98,78961.9,0.01,0.05799,4e-05,8.47881]
[1777265675698,41.98,78962.14,0.01,0.058,4e-05,8.47983]
[1777265677165,41.98,78959.73,0.01,0.05791,4e-05,8.46906]
[1777265677193,41.98,78959.73,0.01,0.05791,4e-05,8.46906]
[1777265677710,41.98,78960.01,0.01,0.05792,4e-05,8.47028]
[1777265679190,41.98,78960.01,0.01,0.05792,4e-05,8.47028]
[1777265679215,41.98,78960.01,0.01,0.05792,4e-05,8.47028]
[1777265679224,41.98,78957.74,0.01,0.05783,4e-05,8.46015]
[1777265681200,41.98,78959.26,0.01,0.05789,4e-05,8.46691]
[1777265681230,41.98,78959.26,0.01,0.05789,4e-05,8.46691]
[1777265681248,41.98,78959.26,0.01,0.05789,4e-05,8.46691]
[1777265681287,41.98,78959.26,0.01,0.05789,4e-05,8.46691]
[1777265681306,41.98,78959.66,0.01,0.05791,4e-05,8.46867]
[1777265683224,41.98,78959.66,0.01,0.05791,4e-05,8.46867]
[1777265683266,41.98,78959.66,0.01,0.05791,4e-05,8.46867]
[1777265683291,41.98,78958.56,0.01,0.05786,4e-05,8.46375]
[1777265685264,41.98,78958.56,0.01,0.05786,4e-05,8.46375]
[1777265685292,41.98,78958.56,0.01,0.05786,4e-05,8.46375]
[1777265685390,41.98,78957.69,0.01,0.05783,4e-05,8.45985]
[1777265687266,41.98,78957.44,0.01,0.05782,4e-05,8.45874]
[1777265687299,41.98,78957.44,0.01,0.05782,4e-05,8.45874]
[1777265687306,41.98,78957.59,0.01,0.05783,4e-05,8.45939]
[1777265689280,41.98,78957.46,0.01,0.05782,4e-05,8.45881]
[1777265689304,41.98,78957.46,0.01,0.05782,4e-05,8.45881]
[1777265689318,41.98,78957.46,0.01,0.05782,4e-05,8.45881]
[1777265689339,41.98,78957.46,0.01,0.05782,4e-05,8.45881]
[1777265689413,41.98,78957.51,0.01,0.05782,4e-05,8.45902]
[1777265691313,41.98,78957.51,0.01,0.05782,4e-05,8.45902]
[1777265691329,41.98,78957.51,0.01,0.05782,4e-05,8.45902]
[1777265691407,41.98,78957.36,0.01,0.05782,4e-05,8.45834]
[1777265693346,41.98,78957.36,0.01,0.05782,4e-05,8.45834]
[1777265693373,41.98,78957.36,0.01,0.05782,4e-05,8.45834]
[1777265693423,41.98,78957.64,0.01,0.05783,4e-05,8.45958]
[1777265695369,41.98,78957.64,0.01,0.05783,4e-05,8.45958]
[1777265695423,41.98,78957.64,0.01,0.05783,4e-05,8.45958]
[1777265695447,41.98,78955.14,0.01,0.05773,4e-05,8.44848]
[1777265695790,41.98,78955.14,0.01,0.05773,4e-05,8.44848]
[1777265695863,41.98,78955.14,0.01,0.05773,4e-05,8.44848]
[1777265695890,41.98,78955.14,0.01,0.05773,4e-05,8.44848]
[1777265695959,41.98,78955.14,0.01,0.05773,4e-05,8.44848]
[1777265696131,41.98,78955.14,0.01,0.05773,4e-05,8.44848]
[1777265696352,41.98,78955.14,0.01,0.05773,4e-05,8.44848]
[1777265696542,41.98,78955.14,0.01,0.05773,4e-05,8.44848]
[1777265696628,41.98,78953.74,0.01,0.05768,4e-05,8.44228]
[1777265696967,41.98,78953.74,0.01,0.05768,4e-05,8.44228]
[1777265697454,41.98,78953.74,0.01,0.05768,4e-05,8.44228]
[1777265697467,41.98,78953.74,0.01,0.05768,4e-05,8.44228]
[1777265697573,41.98,78995.22,0.01,0.05926,4e-05,8.62759]
[1777265698885,41.98,78995.22,0.01,0.05926,4e-05,8.62759]
[1777265698992,41.98,78995.22,0.01,0.05926,4e-05,8.62759]
[1777265698998,41.98,78995.22,0.01,0.05926,4e-05,8.62759]
[1777265699002,41.98,78995.22,0.01,0.05926,4e-05,8.62759]
[1777265699225,41.98,78995.22,0.01,0.05926,4e-05,8.62759]
[1777265699316,41.98,78996.72,0.01,0.05932,4e-05,8.6343]
[1777265700471,41.98,78996.72,0.01,0.05932,4e-05,8.6343]
[1777265700507,41.98,78996.72,0.01,0.05932,4e-05,8.6343]
[1777265700592,41.98,78996.35,0.01,0.0593,4e-05,8.63236]
[1777265700796,41.98,78996.35,0.01,0.0593,4e-05,8.63236]
[1777265700832,41.98,78996.35,0.01,0.0593,4e-05,8.63236]
[1777265700914,41.98,78989.36,0.01,0.05903,4e-05,8.60096]
[1777265702034,41.98,78989.36,0.01,0.05903,4e-05,8.60096]
[1777265702048,41.98,78989.36,0.01,0.05903,4e-05,8.60096]
[1777265702052,41.98,78989.36,0.01,0.05903,4e-05,8.60096]
[1777265702087,41.98,78989.36,0.01,0.05903,4e-05,8.60096]
[1777265702265,41.98,78989.36,0.01,0.05903,4e-05,8.60096]
[1777265702278,41.98,78982.01,0.01,0.05875,4e-05,8.56753]
[1777265703399,41.98,78982.01,0.01,0.05875,4e-05,8.56753]
[1777265703441,41.98,78982.01,0.01,0.05875,4e-05,8.56753]
[1777265703460,41.98,78982.01,0.01,0.05875,4e-05,8.56753]
[1777265703560,41.98,78983.04,0.01,0.05878,4e-05,8.57197]
[1777265704680,41.98,78983.04,0.01,0.05878,4e-05,8.57197]
[1777265704708,41.98,78983.04,0.01,0.05878,4e-05,8.57197]
[1777265704720,41.98,78983.61,0.01,0.0588,4e-05,8.57434]
[1777265705751,41.98,78983.61,0.01,0.0588,4e-05,8.57434]
[1777265705781,41.98,78976.84,0.01,0.05855,4e-05,8.54404]
[1777265705911,41.98,78976.84,0.01,0.05854,4e-05,8.54386]
[1777265707053,41.98,78976.84,0.01,0.05854,4e-05,8.54386]
[1777265707069,41.98,78976.84,0.01,0.05854,4e-05,8.54386]
[1777265707077,41.98,78976.84,0.01,0.05854,4e-05,8.54386]
[1777265707106,41.98,78976.84,0.01,0.05854,4e-05,8.54386]
[1777265707501,41.98,78961.09,0.01,0.05795,4e-05,8.47341]
[1777265708399,41.98,78961.09,0.01,0.05795,4e-05,8.47341]
[1777265708442,41.98,78961.09,0.01,0.05795,4e-05,8.47341]
[1777265708519,41.98,78957.03,0.01,0.05779,4e-05,8.45533]
[1777265709909,41.98,78951.68,0.01,0.05759,4e-05,8.43157]
[1777265709938,41.98,78951.68,0.01,0.05759,4e-05,8.43157]
[1777265710574,41.98,78948.51,0.01,0.05747,4e-05,8.41755]
[1777265711087,41.98,78948.51,0.01,0.05747,4e-05,8.41755]
[1777265711099,41.98,78948.51,0.01,0.05747,4e-05,8.41755]
[1777265711101,41.98,78948.51,0.01,0.05747,4e-05,8.41755]
[1777265711111,41.98,78948.51,0.01,0.05747,4e-05,8.41755]
[1777265711168,41.98,78947.51,0.01,0.05743,4e-05,8.41317]
[1777265712345,41.98,78947.51,0.01,0.05743,4e-05,8.41317]
[1777265712356,41.98,78947.51,0.01,0.05743,4e-05,8.41317]
[1777265712446,41.98,78943.48,0.01,0.05728,4e-05,8.39538]
[1777265714088,41.98,78941.46,0.01,0.05721,4e-05,8.38653]
[1777265714106,41.98,78941.46,0.01,0.05721,4e-05,8.38653]
[1777265714124,41.98,78941.46,0.01,0.05721,4e-05,8.38653]
[1777265714190,41.98,78936.84,0.01,0.05704,4e-05,8.36622]
[1777265715411,41.98,78936.84,0.01,0.05704,4e-05,8.36622]
[1777265715421,41.98,78936.84,0.01,0.05704,4e-05,8.36622]
[1777265715447,41.98,78936.84,0.01,0.05704,4e-05,8.36622]
[1777265715457,41.98,78941.79,0.01,0.05722,4e-05,8.38821]
[1777265716587,41.98,78941.79,0.01,0.05722,4e-05,8.38821]
[1777265721835,41.98,78945.27,0.01,0.05736,4e-05,8.40385]
[1777265721844,41.98,78945.27,0.01,0.05736,4e-05,8.40385]
[1777265721875,41.98,78945.27,0.01,0.05736,4e-05,8.40385]
[1777265722481,41.98,78945.27,0.01,0.05736,4e-05,8.40385]
[1777265722514,41.98,78945.27,0.01,0.05736,4e-05,8.40385]
[1777265722735,41.98,78946.5,0.01,0.0574,4e-05,8.40941]
[1777265725897,41.98,78940.89,0.01,0.05719,4e-05,8.38472]
[1777265725939,41.98,78940.89,0.01,0.05719,4e-05,8.38472]
[1777265725943,41.98,78940.89,0.01,0.05719,4e-05,8.38472]
[1777265725969,41.98,78940.89,0.01,0.05719,4e-05,8.38472]
[1777265726052,41.98,78938.29,0.01,0.0571,4e-05,8.37333]
[1777265727943,41.98,78937.51,0.01,0.05707,4e-05,8.37]
[1777265727946,41.98,78937.51,0.01,0.05707,4e-05,8.37]
[1777265727967,41.98,78937.51,0.01,0.05707,4e-05,8.37]
[1777265728065,41.98,78936.51,0.01,0.05703,4e-05,8.3657]
[1777265729884,41.98,78935.76,0.01,0.05701,4e-05,8.36251]
[1777265729892,41.98,78935.76,0.01,0.05701,4e-05,8.36251]
[1777265729925,41.98,78935.76,0.01,0.05701,4e-05,8.36251]
[1777265730079,41.98,78935.27,0.01,0.05699,4e-05,8.36046]
[1777265731951,41.98,78936.34,0.01,0.05701,4e-05,8.362]
[1777265731959,41.98,78936.34,0.01,0.05701,4e-05,8.362]
[1777265731981,41.98,78936.34,0.01,0.05701,4e-05,8.362]
[1777265732093,41.98,78935.59,0.01,0.05698,4e-05,8.3588]
[1777265734003,41.98,78934.58,0.01,0.05695,4e-05,8.35457]
[1777265734009,41.98,78934.58,0.01,0.05695,4e-05,8.35457]
[1777265734044,41.98,78934.58,0.01,0.05695,4e-05,8.35457]
[1777265734106,41.98,78934.58,0.01,0.05695,4e-05,8.35457]
[1777265735996,41.98,78931.44,0.01,0.05683,4e-05,8.34084]
[1777265736032,41.98,78931.44,0.01,0.05683,4e-05,8.34084]
[1777265736066,41.98,78931.44,0.01,0.05683,4e-05,8.34084]
[1777265736108,41.98,78931.44,0.01,0.05683,4e-05,8.34084]
[1777265736125,41.98,78930.87,0.01,0.05681,4e-05,8.33847]
[1777265738048,41.98,78930.87,0.01,0.05681,4e-05,8.3386]
[1777265738069,41.98,78930.87,0.01,0.05681,4e-05,8.3386]
[1777265738146,41.98,78929.86,0.01,0.05678,4e-05,8.33429]
[1777265739827,41.99,78929.86,0.01,0.05678,4e-05,8.33443]
[1777265740086,41.99,78929.86,0.01,0.05678,4e-05,8.33443]
[1777265740099,41.99,78929.86,0.01,0.05678,4e-05,8.33443]
[1777265740127,41.99,78929.86,0.01,0.05678,4e-05,8.33443]
[1777265740498,41.99,78928.3,0.01,0.05672,4e-05,8.32785]
[1777265742125,41.99,78928.3,0.01,0.05672,4e-05,8.328]
[1777265742149,41.99,78928.3,0.01,0.05672,4e-05,8.328]
[1777265742647,41.99,78928.3,0.01,0.05672,4e-05,8.328]
[1777265742779,41.99,78928.3,0.01,0.05672,4e-05,8.328]
[1777265742800,41.99,78922.58,0.01,0.05651,4e-05,8.30303]
[1777265742932,41.99,78922.58,0.01,0.05651,4e-05,8.30303]
[1777265743567,41.99,78913.21,0.01,0.05617,4e-05,8.2621]
[1777265748374,41.99,78912.13,0.01,0.05614,4e-05,8.25842]
[1777265748408,41.99,78912.13,0.01,0.05614,4e-05,8.25842]
[1777265748457,41.99,78910.61,0.01,0.05608,4e-05,8.25205]
[1777265750321,41.99,78910.61,0.01,0.05608,4e-05,8.25188]
[1777265750339,41.99,78910.61,0.01,0.05608,4e-05,8.25188]
[1777265750433,41.99,78911.29,0.01,0.05611,4e-05,8.2547]
[1777265752294,41.99,78911.29,0.01,0.05611,4e-05,8.2547]
[1777265752329,41.99,78911.29,0.01,0.05611,4e-05,8.2547]
[1777265752340,41.99,78911.44,0.01,0.05611,4e-05,8.25503]
[1777265754367,41.99,78909.13,0.01,0.05602,4e-05,8.24477]
[1777265754384,41.99,78909.13,0.01,0.05602,4e-05,8.24477]
[1777265754453,41.99,78908.34,0.01,0.05599,4e-05,8.24118]
[1777265756349,41.99,78908.34,0.01,0.05599,4e-05,8.24105]
[1777265756362,41.99,78907.88,0.01,0.05597,4e-05,8.23892]
[1777265762303,41.99,78910.27,0.01,0.05605,4e-05,8.24862]
[1777265766721,41.98,78907.84,0.01,0.05596,4e-05,8.23762]
[1777265766768,41.98,78907.84,0.01,0.05596,4e-05,8.23762]
[1777265766770,41.98,78907.84,0.01,0.05596,4e-05,8.23762]
[1777265766802,41.98,78907.84,0.01,0.05596,4e-05,8.23762]
[1777265766822,41.98,78902.24,0.01,0.05575,4e-05,8.21303]
[1777265768636,41.98,78896.61,0.01,0.05555,4e-05,8.1884]
[1777265768658,41.98,78896.61,0.01,0.05555,4e-05,8.1884]
[1777265768726,41.98,78895.16,0.01,0.05549,4e-05,8.18205]
[1777265770656,41.98,78895.16,0.01,0.05549,4e-05,8.18205]
[1777265770677,41.98,78895.16,0.01,0.05549,4e-05,8.18205]
[1777265770696,41.98,78889.84,0.01,0.0553,4e-05,8.15889]
[1777265772666,41.98,78889.84,0.01,0.0553,4e-05,8.15893]
[1777265772694,41.98,78889.84,0.01,0.0553,4e-05,8.15893]
[1777265772792,41.98,78890.66,0.01,0.05533,4e-05,8.16253]
[1777265774687,41.98,78893.66,0.01,0.05544,4e-05,8.17562]
[1777265774728,41.98,78893.66,0.01,0.05544,4e-05,8.17562]
[1777265774739,41.98,78895.78,0.01,0.05552,4e-05,8.18487]
[1777265776650,41.98,78895.78,0.01,0.05552,4e-05,8.18487]
[1777265776731,41.98,78904.29,0.01,0.05583,4e-05,8.22198]
[1777265781695,41.98,78914.21,0.01,0.05619,4e-05,8.26506]
[1777265787481,41.98,78905.61,0.01,0.05587,4e-05,8.22701]
[1777265792518,41.98,78905.45,0.01,0.05584,4e-05,8.22278]
[1777265796545,41.98,78895.01,0.01,0.05546,4e-05,8.17726]
[1777265801580,41.98,78894.36,0.01,0.05544,4e-05,8.17453]
[1777265806615,41.98,78902.33,0.01,0.05573,4e-05,8.20929]
[1777265811652,41.98,78902.68,0.01,0.05574,4e-05,8.21063]
[1777265816687,41.98,78899.8,0.01,0.05563,4e-05,8.19782]
[1777265821724,41.98,78896.69,0.01,0.05552,4e-05,8.18434]
[1777265826758,41.98,78899.61,0.01,0.05563,4e-05,8.19709]
[1777265831793,41.98,78899.94,0.01,0.05564,4e-05,8.19847]
[1777265836828,41.98,78903.9,0.01,0.05578,4e-05,8.21564]
[1777265841862,41.98,78902.51,0.01,0.05573,4e-05,8.20943]
[1777265846897,41.98,78904.98,0.01,0.05582,4e-05,8.22012]
[1777265851931,41.98,78906.54,0.01,0.05586,4e-05,8.2234]
[1777265856967,41.98,78906.98,0.01,0.05587,4e-05,8.22505]
[1777265862007,41.98,78904.41,0.01,0.05577,4e-05,8.21362]
[1777265867038,41.98,78904.58,0.01,0.05578,4e-05,8.2142]
[1777265872076,41.98,78907.81,0.01,0.0559,4e-05,8.22815]
[1777265877109,41.98,78910.95,0.01,0.05601,4e-05,8.24163]
[1777265882144,41.98,78911.67,0.01,0.05603,4e-05,8.24447]
[1777265887546,41.98,78914.79,0.01,0.05614,4e-05,8.2578]
[1777265893222,41.98,78920.75,0.01,0.05636,4e-05,8.28312]
[1777265898260,41.97,78927.71,0.01,0.05661,4e-05,8.31291]
[1777265903296,41.97,78920.69,0.01,0.05634,4e-05,8.28112]
[1777265908330,41.97,78919.34,0.01,0.05628,4e-05,8.27422]
[1777265913365,41.97,78915.41,0.01,0.05611,4e-05,8.25308]
[1777265914762,41.97,78904.88,0.01,0.05572,4e-05,8.20679]
[1777265920413,41.97,78898.23,0.01,0.05548,4e-05,8.17751]
[1777265925450,41.97,78905.94,0.01,0.05576,4e-05,8.21096]
[1777265930485,41.97,78914.09,0.01,0.05605,4e-05,8.24608]
[1777265935520,41.97,78914.99,0.01,0.05608,4e-05,8.24948]
[1777265940555,41.97,78917.04,0.01,0.05615,4e-05,8.25796]
[1777265945590,41.96,78923.69,0.01,0.05639,4e-05,8.28644]
[1777265950625,41.96,78930.28,0.01,0.05663,4e-05,8.31453]
[1777265955676,41.96,78934.42,0.01,0.05677,4e-05,8.33161]
[1777265960698,41.96,78932.48,0.01,0.05669,4e-05,8.32192]
[1777265965733,41.96,78929.14,0.01,0.05656,4e-05,8.30612]
[1777265970768,41.95,78927.37,0.01,0.05648,4e-05,8.29738]
[1777265975803,41.95,78932.54,0.01,0.05665,4e-05,8.31582]
[1777265980838,41.95,78931.57,0.01,0.0566,4e-05,8.31047]
[1777265985873,41.95,78931.53,0.01,0.05659,4e-05,8.30924]
[1777265990909,41.95,78930.77,0.01,0.05655,4e-05,8.30486]
[1777265995944,41.94,78930.24,0.01,0.05652,4e-05,8.30154]
[1777266000990,41.94,78930.68,0.01,0.05653,4e-05,8.30249]
[1777266001993,41.94,78942.6,0.01,0.05697,4e-05,8.35484]
[1777266007029,41.94,78942.09,0.01,0.05694,4e-05,8.35111]
[1777266012064,41.94,78933.26,0.01,0.0566,4e-05,8.311]
[1777266017099,41.93,78931.98,0.01,0.05655,4e-05,8.30434]
[1777266022134,41.93,78922.87,0.01,0.0562,4e-05,8.26332]
[1777266027168,41.93,78923.81,0.01,0.05623,4e-05,8.26675]
[1777266032204,41.93,78925.11,0.01,0.05625,4e-05,8.26848]
[1777266037239,41.93,78912.42,0.01,0.05578,4e-05,8.21226]
[1777266043048,41.93,78913.22,0.01,0.05581,4e-05,8.21559]
[1777266052344,41.93,78913.72,0.01,0.05582,4e-05,8.2177]
[1777266057380,41.93,78910.04,0.01,0.05569,4e-05,8.20156]
[1777266061349,41.93,78908.52,0.01,0.05563,4e-05,8.195]
[1777266061422,41.93,78908.52,0.01,0.05563,4e-05,8.195]
[1777266061439,41.93,78905.16,0.01,0.05551,4e-05,8.18036]
[1777266063411,41.93,78905.16,0.01,0.05551,4e-05,8.18039]
[1777266063474,41.93,78905.16,0.01,0.05551,4e-05,8.18039]
[1777266063532,41.93,78905.16,0.01,0.05551,4e-05,8.18039]
[1777266063548,41.93,78905.16,0.01,0.05551,4e-05,8.18039]
[1777266063550,41.93,78898.95,0.01,0.05528,4e-05,8.15345]
[1777266069478,41.93,78898.18,0.01,0.05526,4e-05,8.15057]
[1777266071543,41.93,78897.47,0.01,0.05524,4e-05,8.14766]
[1777266071597,41.93,78895.41,0.01,0.05516,4e-05,8.1388]
[1777266077536,41.93,78893.23,0.01,0.05509,4e-05,8.13003]
[1777266078529,41.93,78893.23,0.01,0.05509,4e-05,8.13003]
[1777266079734,41.93,78892.89,0.01,0.05508,4e-05,8.12868]
[1777266079750,41.93,78892.89,0.01,0.05508,4e-05,8.12868]
[1777266079761,41.93,78892.89,0.01,0.05508,4e-05,8.12868]
[1777266079769,41.93,78892.89,0.01,0.05508,4e-05,8.12881]
[1777266081758,41.93,78892.89,0.01,0.05508,4e-05,8.12894]
[1777266081778,41.93,78892.89,0.01,0.05508,4e-05,8.12894]
[1777266081785,41.93,78889.71,0.01,0.05497,4e-05,8.11526]
[1777266083778,41.93,78889.71,0.01,0.05497,4e-05,8.11541]
[1777266083786,41.93,78889.71,0.01,0.05497,4e-05,8.11541]
[1777266083808,41.93,78889.71,0.01,0.05497,4e-05,8.11541]
[1777266083812,41.93,78888.75,0.01,0.05493,4e-05,8.11141]
[1777266085769,41.93,78888.75,0.01,0.05493,4e-05,8.11157]
[1777266085778,41.93,78888.75,0.01,0.05493,4e-05,8.11157]
[1777266085789,41.93,78888.75,0.01,0.05493,4e-05,8.11157]
[1777266085832,41.93,78888.75,0.01,0.05493,4e-05,8.11157]
[1777266085838,41.93,78888.75,0.01,0.05493,4e-05,8.11157]
[1777266085856,41.93,78888.75,0.01,0.05493,4e-05,8.11157]
[1777266085879,41.93,78888.75,0.01,0.05493,4e-05,8.11157]
[1777266085958,41.93,78888.68,0.01,0.05493,4e-05,8.11143]
[1777266087838,41.93,78888.68,0.01,0.05493,4e-05,8.11143]
[1777266087846,41.93,78888.68,0.01,0.05493,4e-05,8.11143]
[1777266087877,41.93,78888.68,0.01,0.05493,4e-05,8.11143]
[1777266087926,41.93,78889.02,0.01,0.05495,4e-05,8.11322]
[1777266089888,41.93,78889.02,0.01,0.05495,4e-05,8.11338]
[1777266089920,41.93,78889.02,0.01,0.05495,4e-05,8.11338]
[1777266089954,41.93,78888.71,0.01,0.05494,4e-05,8.1122]
[1777266091935,41.93,78888.71,0.01,0.05494,4e-05,8.11236]
[1777266091960,41.93,78888.71,0.01,0.05494,4e-05,8.11236]
[1777266091973,41.93,78888.71,0.01,0.05494,4e-05,8.11236]
[1777266092016,41.93,78888.71,0.01,0.05494,4e-05,8.11236]
[1777266092087,41.93,78888.11,0.01,0.0549,4e-05,8.10666]
[1777266093971,41.94,78888.11,0.01,0.0549,4e-05,8.10682]
[1777266093995,41.94,78888.11,0.01,0.0549,4e-05,8.10682]
[1777266094000,41.94,78885.68,0.01,0.05482,4e-05,8.09646]
[1777266096014,41.94,78885.68,0.01,0.05482,4e-05,8.09664]
[1777266096060,41.94,78885.68,0.01,0.05482,4e-05,8.09664]
[1777266096071,41.94,78885.68,0.01,0.05482,4e-05,8.09664]
[1777266096091,41.94,78885.68,0.01,0.05482,4e-05,8.09664]
[1777266096112,41.94,78884.97,0.01,0.05479,4e-05,8.09374]
[1777266096581,41.94,78884.97,0.01,0.05479,4e-05,8.09374]
[1777266096624,41.94,78884.97,0.01,0.05479,4e-05,8.09374]
[1777266096653,41.94,78884.97,0.01,0.05479,4e-05,8.09374]
[1777266096680,41.94,78883.48,0.01,0.05474,4e-05,8.08746]
[1777266100182,41.94,78877.26,0.01,0.05452,4e-05,8.06117]
[1777266100238,41.94,78877.26,0.01,0.05452,4e-05,8.06117]
[1777266100696,41.94,78873.46,0.01,0.05439,4e-05,8.045]
[1777266102145,41.94,78873.46,0.01,0.05439,4e-05,8.045]
[1777266102166,41.94,78873.46,0.01,0.05439,4e-05,8.045]
[1777266102710,41.94,78868.99,0.01,0.05423,4e-05,8.02625]
[1777266104252,41.94,78864.14,0.01,0.05406,4e-05,8.00566]
[1777266104272,41.94,78864.14,0.01,0.05406,4e-05,8.00566]
[1777266105105,41.94,78858.57,0.01,0.05386,4e-05,7.98203]
[1777266105880,41.94,78858.57,0.01,0.05386,4e-05,7.98203]
[1777266105916,41.94,78858.57,0.01,0.05386,4e-05,7.98203]
[1777266105939,41.94,78858.57,0.01,0.05386,4e-05,7.98203]
[1777266106018,41.94,78853.63,0.01,0.05369,4e-05,7.96116]
[1777266108753,41.94,78839.03,0.01,0.05318,4e-05,7.89992]
[1777266110337,41.94,78837.14,0.01,0.05312,4e-05,7.89234]
[1777266110345,41.94,78837.14,0.01,0.05312,4e-05,7.89234]
[1777266110355,41.94,78837.14,0.01,0.05312,4e-05,7.89234]
[1777266110770,41.94,78837.79,0.01,0.05314,4e-05,7.89512]
[1777266112401,41.94,78839.5,0.01,0.0532,4e-05,7.90242]
[1777266112424,41.94,78839.5,0.01,0.0532,4e-05,7.90242]
[1777266112783,41.94,78839.74,0.01,0.05321,4e-05,7.90344]
[1777266114407,41.94,78840.81,0.01,0.05325,4e-05,7.908]
[1777266114443,41.94,78840.81,0.01,0.05325,4e-05,7.908]
[1777266114985,41.94,78840.81,0.01,0.05325,4e-05,7.908]
[1777266115022,41.94,78840.81,0.01,0.05325,4e-05,7.908]
[1777266115113,41.94,78839.58,0.01,0.0532,4e-05,7.90273]
[1777266116477,41.94,78846.28,0.01,0.05344,4e-05,7.93137]
[1777266116491,41.94,78846.28,0.01,0.05344,4e-05,7.93137]
[1777266116501,41.94,78846.28,0.01,0.05344,4e-05,7.93137]
[1777266116811,41.94,78846.28,0.01,0.05344,4e-05,7.93131]
[1777266117667,41.94,78846.28,0.01,0.05344,4e-05,7.93131]
[1777266118490,41.94,78844.92,0.01,0.05339,4e-05,7.92544]
[1777266118496,41.94,78844.92,0.01,0.05339,4e-05,7.92544]
[1777266118539,41.94,78844.92,0.01,0.05339,4e-05,7.92544]
[1777266118550,41.94,78844.92,0.01,0.05339,4e-05,7.92544]
[1777266118568,41.94,78844.92,0.01,0.05339,4e-05,7.92544]
[1777266118825,41.94,78843.77,0.01,0.05335,4e-05,7.92048]
[1777266120487,41.94,78844.73,0.01,0.05338,4e-05,7.92454]
[1777266120512,41.94,78844.73,0.01,0.05338,4e-05,7.92454]
[1777266120839,41.94,78844.73,0.01,0.05338,4e-05,7.92449]
[1777266121387,41.94,78844.73,0.01,0.05338,4e-05,7.92449]
[1777266121449,41.94,78844.73,0.01,0.05338,4e-05,7.92449]
[1777266121849,41.94,78842.81,0.01,0.05332,4e-05,7.91623]
[1777266122518,41.94,78842.81,0.01,0.05332,4e-05,7.91623]
[1777266122544,41.94,78842.81,0.01,0.05332,4e-05,7.91623]
[1777266122853,41.94,78840.12,0.01,0.05322,4e-05,7.90472]
[1777266124585,41.94,78839.44,0.01,0.0532,4e-05,7.9018]
[1777266124603,41.94,78839.44,0.01,0.0532,4e-05,7.9018]
[1777266124632,41.94,78839.44,0.01,0.0532,4e-05,7.9018]
[1777266124662,41.94,78839.44,0.01,0.0532,4e-05,7.9018]
[1777266124867,41.94,78838.5,0.01,0.05316,4e-05,7.89777]
[1777266126650,41.94,78835.74,0.01,0.05306,4e-05,7.88598]
[1777266126700,41.94,78835.74,0.01,0.05306,4e-05,7.88598]
[1777266127036,41.94,78835.74,0.01,0.05306,4e-05,7.88598]
[1777266127070,41.94,78835.74,0.01,0.05306,4e-05,7.88598]
[1777266127111,41.94,78830.68,0.01,0.05289,4e-05,7.86442]
[1777266128699,41.94,78830.68,0.01,0.05288,4e-05,7.86391]
[1777266128740,41.94,78830.68,0.01,0.05288,4e-05,7.86391]
[1777266128896,41.94,78829.1,0.01,0.05282,4e-05,7.85669]
[1777266130175,41.94,78829.1,0.01,0.05282,4e-05,7.85669]
[1777266130200,41.93,78828.53,0.01,0.05276,4e-05,7.84944]
[1777266130248,41.93,78828.53,0.01,0.05276,4e-05,7.84944]
[1777266130581,41.93,78828.53,0.01,0.05276,4e-05,7.84944]
[1777266130631,41.93,78828.53,0.01,0.05276,4e-05,7.84944]
[1777266130909,41.93,78828.64,0.01,0.05276,4e-05,7.84943]
[1777266132130,41.93,78828.64,0.01,0.05276,4e-05,7.84943]
[1777266132167,41.93,78828.64,0.01,0.05276,4e-05,7.84943]
[1777266132179,41.93,78828.64,0.01,0.05276,4e-05,7.84943]
[1777266132193,41.93,78828.64,0.01,0.05276,4e-05,7.84943]
[1777266132177,41.93,78842.78,0.01,0.05326,4e-05,7.90919]
[1777266132810,41.93,78842.78,0.01,0.05326,4e-05,7.90919]
[1777266132832,41.93,78842.78,0.01,0.05326,4e-05,7.90919]
[1777266132923,41.93,78842.78,0.01,0.05325,4e-05,7.90862]
[1777266134811,41.93,78845.07,0.01,0.05333,4e-05,7.91782]
[1777266134855,41.93,78845.07,0.01,0.05333,4e-05,7.91782]
[1777266134937,41.93,78843.41,0.01,0.05326,4e-05,7.91015]
[1777266136824,41.93,78843.04,0.01,0.05324,4e-05,7.908]
[1777266136845,41.93,78843.04,0.01,0.05324,4e-05,7.908]
[1777266136951,41.92,78842.67,0.01,0.05323,4e-05,7.90585]
[1777266138880,41.92,78842.5,0.01,0.05322,4e-05,7.90457]
[1777266138890,41.92,78842.5,0.01,0.05322,4e-05,7.90457]
[1777266138905,41.92,78842.5,0.01,0.05322,4e-05,7.90457]
[1777266138916,41.92,78842.5,0.01,0.05322,4e-05,7.90457]
[1777266138934,41.92,78842.5,0.01,0.05322,4e-05,7.90457]
[1777266139051,41.92,78842.5,0.01,0.05322,4e-05,7.90457]
[1777266139067,41.92,78844.47,0.01,0.05328,4e-05,7.91243]
[1777266140909,41.92,78844.47,0.01,0.05328,4e-05,7.91186]
[1777266140925,41.92,78844.47,0.01,0.05328,4e-05,7.91186]
[1777266140978,41.92,78844.71,0.01,0.05328,4e-05,7.91233]
[1777266142928,41.92,78844.18,0.01,0.05326,4e-05,7.9095]
[1777266142941,41.92,78844.18,0.01,0.05326,4e-05,7.9095]
[1777266143006,41.92,78844.1,0.01,0.05325,4e-05,7.90861]
[1777266144964,41.92,78844.1,0.01,0.05324,4e-05,7.90806]
[1777266145005,41.92,78844.1,0.01,0.05324,4e-05,7.90806]
[1777266145010,41.92,78844.82,0.01,0.05327,4e-05,7.91059]
[1777266147025,41.91,78844.82,0.01,0.05326,4e-05,7.91004]
[1777266147055,41.91,78844.82,0.01,0.05326,4e-05,7.91004]
[1777266147069,41.91,78844.82,0.01,0.05326,4e-05,7.91004]
[1777266147084,41.91,78844.82,0.01,0.05326,4e-05,7.91004]
[1777266147085,41.91,78843.63,0.01,0.05321,4e-05,7.9044]
[1777266149046,41.91,78843.63,0.01,0.05321,4e-05,7.90386]
[1777266149083,41.91,78843.63,0.01,0.05321,4e-05,7.90386]
[1777266149184,41.91,78847.18,0.01,0.05333,4e-05,7.91851]
[1777266151083,41.91,78847.18,0.01,0.05333,4e-05,7.91795]
[1777266151117,41.91,78847.18,0.01,0.05333,4e-05,7.91795]
[1777266151218,41.91,78851.33,0.01,0.05345,4e-05,7.93192]
[1777266153154,41.91,78851.33,0.01,0.05344,4e-05,7.93133]
[1777266153219,41.91,78859.69,0.01,0.05374,4e-05,7.96659]
[1777266155184,41.91,78859.69,0.01,0.05373,4e-05,7.96596]
[1777266155208,41.91,78859.69,0.01,0.05373,4e-05,7.96596]
[1777266155215,41.9,78858.97,0.01,0.0537,4e-05,7.96224]
[1777266156358,41.9,78858.97,0.01,0.05369,4e-05,7.96162]
[1777266157220,41.9,78858.97,0.01,0.05369,4e-05,7.96162]
[1777266157255,41.9,78857.74,0.01,0.05365,4e-05,7.95572]
[1777266158114,41.9,78857.6,0.01,0.05364,4e-05,7.9545]
[1777266159022,41.9,78857.6,0.01,0.05364,4e-05,7.9545]
[1777266163333,41.9,78866.21,0.01,0.05392,4e-05,7.98932]
[1777266163341,41.9,78866.21,0.01,0.05392,4e-05,7.98932]
[1777266163368,41.9,78866.21,0.01,0.05392,4e-05,7.98932]
[1777266164144,41.9,78866.74,0.01,0.05394,4e-05,7.99146]
[1777266165423,41.9,78862.83,0.01,0.0538,4e-05,7.97451]
[1777266165455,41.9,78862.83,0.01,0.0538,4e-05,7.97451]
[1777266166157,41.9,78862.05,0.01,0.05377,4e-05,7.97104]
[1777266167367,41.9,78861.96,0.01,0.05377,4e-05,7.97054]
[1777266167404,41.9,78861.96,0.01,0.05377,4e-05,7.97054]
[1777266168172,41.9,78862.05,0.01,0.05377,4e-05,7.97081]
[1777266169391,41.89,78859.95,0.01,0.05369,4e-05,7.96167]
[1777266169412,41.89,78859.95,0.01,0.05369,4e-05,7.96167]
[1777266170186,41.89,78860.12,0.01,0.0537,4e-05,7.96229]
[1777266171424,41.89,78860.63,0.01,0.05372,4e-05,7.96436]
[1777266171454,41.89,78860.63,0.01,0.05372,4e-05,7.96436]
[1777266172200,41.89,78860.52,0.01,0.05371,4e-05,7.96377]
[1777266173472,41.89,78859.05,0.01,0.05366,4e-05,7.95734]
[1777266173508,41.89,78859.05,0.01,0.05366,4e-05,7.95734]
[1777266173518,41.89,78859.05,0.01,0.05366,4e-05,7.95734]
[1777266173537,41.89,78859.05,0.01,0.05366,4e-05,7.95734]
[1777266174214,41.89,78858.54,0.01,0.05364,4e-05,7.95504]
[1777266175486,41.89,78858.0,0.01,0.05362,4e-05,7.95261]
[1777266175531,41.89,78858.0,0.01,0.05362,4e-05,7.95261]
[1777266176228,41.89,78858.41,0.01,0.05363,4e-05,7.95426]
[1777266177545,41.89,78858.76,0.01,0.05364,4e-05,7.95565]
[1777266177591,41.89,78858.76,0.01,0.05364,4e-05,7.95565]
[1777266178242,41.89,78858.76,0.01,0.05364,4e-05,7.95554]
[1777266179565,41.89,78856.86,0.01,0.05357,4e-05,7.94726]
[1777266179605,41.89,78856.86,0.01,0.05357,4e-05,7.94726]
[1777266180256,41.89,78856.55,0.01,0.05356,4e-05,7.94582]
[1777266181632,41.89,78860.3,0.01,0.0537,4e-05,7.96181]
[1777266181657,41.89,78860.3,0.01,0.0537,4e-05,7.96181]
[1777266181681,41.89,78860.3,0.01,0.0537,4e-05,7.96181]
[1777266181721,41.89,78860.3,0.01,0.0537,4e-05,7.96181]
[1777266181819,41.89,78859.94,0.01,0.05368,4e-05,7.96012]
[1777266183631,41.89,78859.64,0.01,0.05367,4e-05,7.95883]
[1777266183667,41.89,78859.64,0.01,0.05367,4e-05,7.95883]
[1777266183669,41.89,78863.97,0.01,0.05382,4e-05,7.97715]
[1777266185689,41.89,78863.97,0.01,0.05382,4e-05,7.97715]
[1777266185730,41.89,78863.97,0.01,0.05382,4e-05,7.97715]
[1777266185742,41.89,78863.97,0.01,0.05382,4e-05,7.97715]
[1777266185764,41.89,78863.97,0.01,0.05382,4e-05,7.97715]
[1777266185778,41.89,78861.98,0.01,0.05375,4e-05,7.96824]
[1777266187712,41.89,78862.14,0.01,0.05375,4e-05,7.96875]
[1777266187757,41.89,78862.14,0.01,0.05375,4e-05,7.96875]
[1777266187981,41.89,78862.14,0.01,0.05375,4e-05,7.96875]
[1777266188027,41.89,78862.14,0.01,0.05375,4e-05,7.96875]
[1777266188125,41.89,78861.53,0.01,0.05373,4e-05,7.96595]
[1777266189757,41.89,78861.53,0.01,0.05373,4e-05,7.96595]
[1777266189792,41.89,78861.53,0.01,0.05373,4e-05,7.96595]
[1777266189891,41.89,78866.26,0.01,0.0539,4e-05,7.98593]
[1777266191817,41.89,78866.26,0.01,0.0539,4e-05,7.98593]
[1777266191857,41.89,78866.26,0.01,0.0539,4e-05,7.98593]
[1777266191871,41.89,78864.85,0.01,0.05384,4e-05,7.97945]
[1777266193842,41.89,78864.85,0.01,0.05384,4e-05,7.97945]
[1777266193893,41.89,78864.85,0.01,0.05384,4e-05,7.97945]
[1777266193902,41.89,78864.85,0.01,0.05384,4e-05,7.97945]
[1777266193924,41.89,78864.85,0.01,0.05384,4e-05,7.97945]
[1777266193995,41.89,78861.78,0.01,0.05373,4e-05,7.96585]
[1777266195854,41.89,78861.78,0.01,0.05373,4e-05,7.96585]
[1777266195890,41.89,78861.78,0.01,0.05373,4e-05,7.96585]
[1777266195892,41.89,78862.4,0.01,0.05376,4e-05,7.9691]
[1777266197880,41.89,78862.09,0.01,0.05375,4e-05,7.96805]
[1777266197925,41.89,78862.09,0.01,0.05375,4e-05,7.96805]
[1777266197936,41.89,78862.09,0.01,0.05375,4e-05,7.96805]
[1777266197980,41.89,78862.09,0.01,0.05375,4e-05,7.96805]
[1777266197982,41.89,78863.52,0.01,0.0538,4e-05,7.97448]
[1777266199929,41.89,78863.52,0.01,0.0538,4e-05,7.97448]
[1777266199961,41.89,78863.52,0.01,0.0538,4e-05,7.97448]
[1777266199997,41.89,78864.01,0.01,0.05382,4e-05,7.97713]
[1777266201964,41.89,78864.01,0.01,0.05382,4e-05,7.97713]
[1777266201993,41.89,78864.01,0.01,0.05382,4e-05,7.97713]
[1777266202012,41.89,78864.01,0.01,0.05382,4e-05,7.97713]
[1777266202050,41.89,78864.01,0.01,0.05382,4e-05,7.97713]
[1777266202123,41.89,78864.42,0.01,0.05384,4e-05,7.97942]
[1777266203998,41.89,78864.42,0.01,0.05384,4e-05,7.97942]
[1777266204025,41.89,78864.42,0.01,0.05384,4e-05,7.97942]
[1777266204030,41.89,78863.55,0.01,0.05382,4e-05,7.9762]
[1777266206067,41.89,78863.55,0.01,0.05382,4e-05,7.9762]
[1777266206084,41.89,78863.55,0.01,0.05382,4e-05,7.9762]
[1777266206099,41.89,78863.55,0.01,0.05382,4e-05,7.9762]
[1777266206117,41.89,78863.55,0.01,0.05382,4e-05,7.9762]
[1777266206162,41.89,78863.52,0.01,0.05382,4e-05,7.9766]
[1777266208117,41.89,78863.07,0.01,0.0538,4e-05,7.97493]
[1777266208144,41.89,78863.07,0.01,0.0538,4e-05,7.97493]
[1777266208182,41.9,78863.28,0.01,0.05381,4e-05,7.97609]
[1777266210158,41.9,78863.28,0.01,0.05381,4e-05,7.97609]
[1777266210194,41.9,78863.28,0.01,0.05381,4e-05,7.97609]
[1777266210206,41.9,78863.28,0.01,0.05381,4e-05,7.97609]
[1777266210225,41.9,78863.28,0.01,0.05381,4e-05,7.97609]
[1777266210208,41.9,78862.74,0.01,0.0538,4e-05,7.97455]
[1777266211408,41.9,78862.74,0.01,0.0538,4e-05,7.97455]
[1777266211472,41.9,78862.74,0.01,0.0538,4e-05,7.97455]
[1777266212190,41.9,78862.74,0.01,0.0538,4e-05,7.97455]
[1777266212218,41.9,78862.74,0.01,0.0538,4e-05,7.97455]
[1777266212218,41.9,78859.61,0.01,0.05368,4e-05,7.9589]
[1777266212481,41.9,78859.61,0.01,0.05368,4e-05,7.9589]
[1777266214215,41.9,78859.61,0.01,0.05368,4e-05,7.9589]
[1777266214254,41.9,78859.61,0.01,0.05368,4e-05,7.9589]
[1777266214495,41.9,78853.76,0.01,0.05347,4e-05,7.93345]
[1777266216241,41.9,78853.76,0.01,0.05347,4e-05,7.93345]
[1777266216270,41.9,78853.76,0.01,0.05347,4e-05,7.93345]
[1777266216303,41.9,78853.66,0.01,0.05346,4e-05,7.93273]
[1777266218281,41.9,78856.27,0.01,0.05355,4e-05,7.94377]
[1777266218310,41.9,78856.27,0.01,0.05355,4e-05,7.94377]
[1777266218321,41.9,78856.27,0.01,0.05355,4e-05,7.94377]
[1777266218339,41.9,78856.27,0.01,0.05355,4e-05,7.94377]
[1777266218522,41.9,78857.63,0.01,0.0536,4e-05,7.94945]
[1777266220310,41.9,78857.88,0.01,0.05361,4e-05,7.95035]
[1777266220337,41.9,78857.88,0.01,0.05361,4e-05,7.95035]
[1777266220536,41.9,78857.67,0.01,0.0536,4e-05,7.94928]
[1777266222357,41.9,78856.58,0.01,0.05356,4e-05,7.94444]
[1777266222387,41.9,78856.58,0.01,0.05356,4e-05,7.94444]
[1777266222402,41.9,78856.58,0.01,0.05356,4e-05,7.94444]
[1777266222419,41.9,78856.58,0.01,0.05356,4e-05,7.94444]
[1777266222551,41.9,78854.28,0.01,0.05347,4e-05,7.93442]
[1777266224362,41.9,78853.27,0.01,0.05344,4e-05,7.92995]
[1777266224391,41.9,78853.27,0.01,0.05344,4e-05,7.92995]
[1777266224565,41.89,78853.38,0.01,0.05344,4e-05,7.93028]
[1777266226480,41.89,78854.05,0.01,0.05346,4e-05,7.93302]
[1777266226524,41.89,78854.05,0.01,0.05346,4e-05,7.93302]
[1777266226948,41.89,78854.26,0.01,0.05347,4e-05,7.93363]
[1777266228518,41.89,78854.26,0.01,0.05347,4e-05,7.93363]
[1777266228554,41.89,78854.26,0.01,0.05347,4e-05,7.93363]
[1777266228593,41.89,78854.66,0.01,0.05348,4e-05,7.9352]
[1777266230587,41.89,78854.08,0.01,0.05346,4e-05,7.93257]
[1777266230621,41.89,78854.08,0.01,0.05346,4e-05,7.93257]
[1777266230625,41.89,78852.62,0.01,0.05341,4e-05,7.92617]
[1777266232561,41.89,78852.62,0.01,0.0534,4e-05,7.92603]
[1777266232601,41.89,78852.62,0.01,0.0534,4e-05,7.92603]
[1777266232619,41.89,78852.62,0.01,0.0534,4e-05,7.92603]
[1777266232633,41.89,78852.62,0.01,0.0534,4e-05,7.92603]
[1777266232648,41.89,78851.44,0.01,0.05336,4e-05,7.92084]
[1777266234603,41.89,78851.44,0.01,0.05336,4e-05,7.92072]
[1777266234636,41.89,78851.44,0.01,0.05336,4e-05,7.92072]
[1777266234665,41.89,78851.62,0.01,0.05337,4e-05,7.92136]
[1777266235684,41.89,78851.62,0.01,0.05337,4e-05,7.92136]
[1777266235746,41.89,78851.62,0.01,0.05337,4e-05,7.92136]
[1777266235812,41.89,78850.38,0.01,0.05332,4e-05,7.91581]
[1777266238464,41.89,78848.97,0.01,0.05328,4e-05,7.91045]
[1777266239567,41.9,78841.46,0.01,0.05302,4e-05,7.87948]
[1777266240612,41.9,78841.14,0.01,0.05301,4e-05,7.87854]
[1777266240669,41.9,78841.14,0.01,0.05301,4e-05,7.87854]
[1777266240677,41.9,78841.14,0.01,0.05301,4e-05,7.87854]
[1777266240700,41.9,78841.14,0.01,0.05301,4e-05,7.87854]
[1777266240712,41.9,78841.17,0.01,0.05302,4e-05,7.8791]
[1777266244764,41.9,78834.71,0.01,0.0528,4e-05,7.85296]
[1777266244793,41.9,78834.71,0.01,0.0528,4e-05,7.85296]
[1777266244811,41.9,78829.8,0.01,0.05263,4e-05,7.83258]
[1777266246789,41.9,78829.8,0.01,0.05264,4e-05,7.8331]
[1777266246828,41.9,78829.8,0.01,0.05264,4e-05,7.8331]
[1777266246838,41.9,78829.8,0.01,0.05264,4e-05,7.8331]
[1777266246858,41.9,78829.8,0.01,0.05264,4e-05,7.8331]
[1777266246929,41.9,78830.15,0.01,0.05265,4e-05,7.83512]
[1777266248818,41.9,78830.15,0.01,0.05266,4e-05,7.83566]
[1777266248839,41.9,78830.15,0.01,0.05266,4e-05,7.83566]
[1777266248920,41.91,78831.5,0.01,0.05271,4e-05,7.84194]
[1777266250835,41.91,78831.5,0.01,0.05271,4e-05,7.84249]
[1777266250859,41.91,78831.5,0.01,0.05271,4e-05,7.84249]
[1777266250957,41.91,78831.87,0.01,0.05273,4e-05,7.84462]
[1777266252879,41.91,78831.87,0.01,0.05274,4e-05,7.84518]
[1777266252910,41.91,78831.87,0.01,0.05274,4e-05,7.84518]
[1777266252965,41.91,78833.14,0.01,0.05279,4e-05,7.85114]
[1777266254935,41.91,78833.14,0.01,0.05279,4e-05,7.85171]
[1777266254961,41.91,78833.14,0.01,0.05279,4e-05,7.85171]
[1777266254991,41.91,78833.14,0.01,0.05279,4e-05,7.85171]
[1777266255021,41.91,78833.14,0.01,0.05279,4e-05,7.85171]
[1777266255088,41.91,78832.9,0.01,0.05279,4e-05,7.85126]
[1777266256981,41.91,78832.9,0.01,0.05279,4e-05,7.85183]
[1777266257030,41.91,78832.9,0.01,0.05279,4e-05,7.85183]
[1777266257112,41.91,78836.55,0.01,0.05293,4e-05,7.86794]
[1777266258993,41.92,78836.55,0.01,0.05293,4e-05,7.86849]
[1777266259026,41.92,78836.55,0.01,0.05293,4e-05,7.86849]
[1777266259110,41.92,78837.31,0.01,0.05296,4e-05,7.87228]
[1777266261012,41.92,78837.31,0.01,0.05297,4e-05,7.87284]
[1777266261032,41.92,78837.31,0.01,0.05297,4e-05,7.87284]
[1777266261113,41.92,78837.36,0.01,0.05297,4e-05,7.87361]
[1777266263054,41.92,78837.36,0.01,0.05297,4e-05,7.87361]
[1777266263087,41.92,78837.36,0.01,0.05297,4e-05,7.87361]
[1777266263093,41.92,78837.36,0.01,0.05297,4e-05,7.87361]
[1777266263118,41.92,78837.36,0.01,0.05297,4e-05,7.87361]
[1777266263123,41.92,78836.2,0.01,0.05294,4e-05,7.86979]
[1777266265095,41.92,78836.2,0.01,0.05295,4e-05,7.87037]
[1777266265124,41.92,78836.2,0.01,0.05295,4e-05,7.87037]
[1777266265132,41.92,78836.6,0.01,0.05297,4e-05,7.87267]
[1777266267107,41.92,78836.6,0.01,0.05297,4e-05,7.87326]
[1777266267149,41.93,78837.39,0.01,0.053,4e-05,7.87721]
[1777266273070,41.93,78835.46,0.01,0.05294,4e-05,7.86816]
[1777266273115,41.93,78835.46,0.01,0.05294,4e-05,7.86816]
[1777266273140,41.93,78835.46,0.01,0.05294,4e-05,7.86816]
[1777266273210,41.93,78835.46,0.01,0.05294,4e-05,7.86816]
[1777266273232,41.93,78835.46,0.01,0.05294,4e-05,7.86816]
[1777266273294,41.93,78834.04,0.01,0.05289,4e-05,7.86218]
[1777266275272,41.93,78834.04,0.01,0.05289,4e-05,7.86225]
[1777266275324,41.93,78831.45,0.01,0.0528,4e-05,7.85131]
[1777266280960,41.93,78825.56,0.01,0.05259,4e-05,7.8269]
[1777266285999,41.93,78814.28,0.01,0.0522,3e-05,7.77927]
[1777266289267,41.93,78795.36,0.01,0.05154,3e-05,7.69865]
[1777266289552,41.93,78795.36,0.01,0.05154,3e-05,7.69865]
[1777266289668,41.93,78795.36,0.01,0.05154,3e-05,7.69865]
[1777266289944,41.93,78795.36,0.01,0.05154,3e-05,7.69865]
[1777266290029,41.93,78795.36,0.01,0.05154,3e-05,7.69846]
[1777266292043,41.94,78781.92,0.01,0.05111,3e-05,7.64639]
[1777266297080,41.94,78783.67,0.01,0.05118,3e-05,7.65543]
[1777266297694,41.94,78783.67,0.01,0.05118,3e-05,7.65543]
[1777266297712,41.94,78783.67,0.01,0.05118,3e-05,7.65543]
[1777266298085,41.94,78782.47,0.01,0.05114,3e-05,7.65074]
[1777266299744,41.94,78782.9,0.01,0.05116,3e-05,7.65288]
[1777266299772,41.94,78782.9,0.01,0.05116,3e-05,7.65288]
[1777266300099,41.94,78782.02,0.01,0.05113,3e-05,7.64953]
[1777266304127,41.94,78771.13,0.01,0.05075,3e-05,7.60322]
[1777266305930,41.94,78769.49,0.01,0.0507,3e-05,7.59632]
[1777266305959,41.94,78769.49,0.01,0.0507,3e-05,7.59632]
[1777266306141,41.94,78769.67,0.01,0.0507,3e-05,7.597]
[1777266307958,41.94,78768.45,0.01,0.05066,3e-05,7.59186]
[1777266307978,41.94,78768.45,0.01,0.05066,3e-05,7.59186]
[1777266308154,41.94,78768.93,0.01,0.05068,3e-05,7.5938]
[1777266309969,41.94,78770.13,0.01,0.05072,3e-05,7.59873]
[1777266310169,41.94,78769.95,0.01,0.05071,3e-05,7.59791]
[1777266315205,41.94,78777.6,0.01,0.05097,3e-05,7.62943]
[1777266317224,41.94,78767.51,0.01,0.05062,3e-05,7.58718]
[1777266322256,41.94,78762.8,0.01,0.05046,3e-05,7.5674]
[1777266324350,41.94,78747.56,0.01,0.04995,3e-05,7.50432]
[1777266330314,41.95,78741.05,0.01,0.04976,3e-05,7.48129]
[1777266335349,41.95,78744.97,0.01,0.0499,3e-05,7.49745]
[1777266340395,41.96,78740.67,0.01,0.04979,3e-05,7.48359]
[1777266345424,41.96,78734.96,0.01,0.0496,3e-05,7.46036]
[1777266350460,41.96,78736.45,0.01,0.04965,3e-05,7.46697]
[1777266355494,41.97,78735.06,0.01,0.04961,3e-05,7.46174]
[1777266360530,41.97,78735.49,0.01,0.04963,3e-05,7.46401]
[1777266365564,41.97,78734.52,0.01,0.0496,3e-05,7.46056]
[1777266367975,41.97,78734.41,0.01,0.0496,3e-05,7.46023]
[1777266367984,41.97,78734.41,0.01,0.0496,3e-05,7.46023]
[1777266368050,41.97,78734.41,0.01,0.0496,3e-05,7.46023]
[1777266368140,41.97,78738.96,0.01,0.04975,3e-05,7.47925]
[1777266368677,41.97,78738.96,0.01,0.04975,3e-05,7.47925]
[1777266369877,41.97,78736.81,0.01,0.04968,3e-05,7.47038]
[1777266369914,41.97,78736.81,0.01,0.04968,3e-05,7.47038]
[1777266370044,41.97,78736.81,0.01,0.04968,3e-05,7.47038]
[1777266370064,41.97,78736.81,0.01,0.04968,3e-05,7.47038]
[1777266370145,41.97,78736.52,0.01,0.04969,3e-05,7.47127]
[1777266371010,41.97,78736.52,0.01,0.04969,3e-05,7.47127]
[1777266371038,41.97,78736.52,0.01,0.04969,3e-05,7.47127]
[1777266371136,41.97,78736.52,0.01,0.04969,3e-05,7.47127]
[1777266371155,41.97,78736.52,0.01,0.04969,3e-05,7.47127]
[1777266371227,41.97,78735.77,0.01,0.04966,3e-05,7.4683]
[1777266372165,41.97,78735.77,0.01,0.04966,3e-05,7.4683]
[1777266372176,41.97,78735.77,0.01,0.04966,3e-05,7.4683]
[1777266372196,41.97,78735.77,0.01,0.04966,3e-05,7.4683]
[1777266372296,41.97,78735.77,0.01,0.04966,3e-05,7.4683]
[1777266372315,41.97,78735.77,0.01,0.04966,3e-05,7.4683]
[1777266372397,41.97,78736.05,0.01,0.04967,3e-05,7.46957]
[1777266373341,41.97,78736.05,0.01,0.04967,3e-05,7.46957]
[1777266373446,41.97,78736.05,0.01,0.04967,3e-05,7.46957]
[1777266373470,41.97,78736.05,0.01,0.04967,3e-05,7.46957]
[1777266373630,41.97,78737.08,0.01,0.04971,3e-05,7.47392]
[1777266374685,41.97,78737.08,0.01,0.04971,3e-05,7.47392]
[1777266374702,41.97,78737.08,0.01,0.04971,3e-05,7.47392]
[1777266374716,41.97,78737.08,0.01,0.04971,3e-05,7.47392]
[1777266375227,41.97,78737.08,0.01,0.04971,3e-05,7.47392]
[1777266375235,41.97,78737.08,0.01,0.04971,3e-05,7.47392]
[1777266375259,41.97,78737.08,0.01,0.04971,3e-05,7.47392]
[1777266375353,41.97,78737.09,0.01,0.04971,3e-05,7.47417]
[1777266375886,41.97,78737.09,0.01,0.04971,3e-05,7.47417]
[1777266375908,41.97,78737.09,0.01,0.04971,3e-05,7.47417]
[1777266375987,41.97,78736.5,0.01,0.04969,3e-05,7.47183]
[1777266377058,41.97,78736.5,0.01,0.04969,3e-05,7.47183]
[1777266377067,41.97,78736.5,0.01,0.04969,3e-05,7.47183]
[1777266377069,41.97,78736.5,0.01,0.04969,3e-05,7.47183]
[1777266377093,41.97,78736.5,0.01,0.04969,3e-05,7.47183]
[1777266377234,41.97,78736.5,0.01,0.04969,3e-05,7.47183]
[1777266377246,41.97,78736.5,0.01,0.04969,3e-05,7.47183]
[1777266377276,41.97,78736.5,0.01,0.04969,3e-05,7.47183]
[1777266377377,41.97,78737.18,0.01,0.04971,3e-05,7.47473]
[1777266378297,41.97,78737.18,0.01,0.04971,3e-05,7.47473]
[1777266378329,41.97,78737.18,0.01,0.04971,3e-05,7.47473]
[1777266378398,41.97,78736.8,0.01,0.0497,3e-05,7.47326]
[1777266379235,41.97,78736.8,0.01,0.0497,3e-05,7.47326]
[1777266379248,41.97,78736.8,0.01,0.0497,3e-05,7.47326]
[1777266379291,41.97,78736.8,0.01,0.0497,3e-05,7.47326]
[1777266379333,41.97,78736.54,0.01,0.04969,3e-05,7.47228]
[1777266379558,41.97,78736.54,0.01,0.04969,3e-05,7.47228]
[1777266379588,41.97,78736.54,0.01,0.04969,3e-05,7.47228]
[1777266379672,41.97,78736.54,0.01,0.04969,3e-05,7.47228]
[1777266380692,41.97,78736.54,0.01,0.04969,3e-05,7.47228]
[1777266380703,41.97,78736.54,0.01,0.04969,3e-05,7.47228]
[1777266381256,41.97,78736.54,0.01,0.04969,3e-05,7.47228]
[1777266381284,41.97,78736.54,0.01,0.04969,3e-05,7.47228]
[1777266381322,41.97,78734.69,0.01,0.04963,3e-05,7.46484]
[1777266383149,41.97,78734.69,0.01,0.04963,3e-05,7.46484]
[1777266383351,41.97,78734.69,0.01,0.04963,3e-05,7.46484]
[1777266383381,41.97,78734.69,0.01,0.04963,3e-05,7.46484]
[1777266383397,41.98,78735.85,0.01,0.04967,3e-05,7.46983]
[1777266385389,41.98,78735.85,0.01,0.04967,3e-05,7.46983]
[1777266385419,41.98,78735.85,0.01,0.04967,3e-05,7.46983]
[1777266385468,41.98,78733.51,0.01,0.0496,3e-05,7.46041]
[1777266387425,41.98,78733.51,0.01,0.0496,3e-05,7.46041]
[1777266387457,41.98,78733.51,0.01,0.0496,3e-05,7.46041]
[1777266387434,41.98,78732.21,0.01,0.04956,3e-05,7.45529]
[1777266389419,41.98,78735.15,0.01,0.04966,3e-05,7.46753]
[1777266389448,41.98,78735.15,0.01,0.04966,3e-05,7.46753]
[1777266389458,41.98,78734.62,0.01,0.04964,3e-05,7.46545]
[1777266391457,41.98,78734.62,0.01,0.04964,3e-05,7.46545]
[1777266391501,41.98,78734.62,0.01,0.04964,3e-05,7.46545]
[1777266391500,41.98,78732.66,0.01,0.04956,3e-05,7.45445]
[1777266391872,41.98,78732.66,0.01,0.04956,3e-05,7.45445]
[1777266392907,41.98,78733.8,0.01,0.0496,3e-05,7.45927]
[1777266392944,41.98,78733.8,0.01,0.0496,3e-05,7.45927]
[1777266392969,41.98,78733.8,0.01,0.0496,3e-05,7.45927]
[1777266393018,41.98,78735.89,0.01,0.04967,3e-05,7.46799]
[1777266395509,41.98,78735.89,0.01,0.04967,3e-05,7.46799]
[1777266395514,41.98,78735.89,0.01,0.04967,3e-05,7.46799]
[1777266395536,41.98,78736.99,0.01,0.04971,3e-05,7.47273]
[1777266395784,41.98,78736.99,0.01,0.04971,3e-05,7.47273]
[1777266397512,41.98,78736.99,0.01,0.04971,3e-05,7.47273]
[1777266397534,41.98,78734.99,0.01,0.04964,3e-05,7.46469]
[1777266398199,41.98,78734.81,0.01,0.04963,3e-05,7.46406]
[1777266399585,41.98,78734.81,0.01,0.04963,3e-05,7.46406]
[1777266399714,41.98,78734.81,0.01,0.04963,3e-05,7.46406]
[1777266399811,41.98,78737.54,0.01,0.04973,3e-05,7.47543]
[1777266401603,41.98,78732.21,0.01,0.04955,3e-05,7.45355]
[1777266401826,41.98,78732.21,0.01,0.04955,3e-05,7.45365]
[1777266406862,41.98,78736.09,0.01,0.04969,3e-05,7.47035]
[1777266411897,41.98,78740.34,0.01,0.04983,3e-05,7.48836]
[1777266416932,41.98,78738.27,0.01,0.04977,3e-05,7.48033]
[1777266421967,41.98,78738.88,0.01,0.04979,3e-05,7.48335]
[1777266427003,41.98,78737.94,0.01,0.04976,3e-05,7.47998]
[1777266432037,41.99,78739.96,0.01,0.04984,3e-05,7.48878]
[1777266437073,41.99,78742.15,0.01,0.04991,3e-05,7.49811]
[1777266442108,41.99,78734.5,0.01,0.04966,3e-05,7.46697]
[1777266447143,41.99,78739.32,0.01,0.04982,3e-05,7.48729]
[1777266451803,41.99,78740.7,0.01,0.04985,3e-05,7.49005]
[1777266452571,41.99,78740.7,0.01,0.04985,3e-05,7.49005]
[1777266453186,41.99,78753.49,0.01,0.05029,3e-05,7.54391]
[1777266454668,41.99,78756.96,0.01,0.05041,3e-05,7.55873]
[1777266455200,41.99,78755.7,0.01,0.05038,3e-05,7.55393]
[1777266460236,42.0,78755.39,0.01,0.05038,3e-05,7.55482]
[1777266463257,42.0,78744.56,0.01,0.05002,3e-05,7.51039]
[1777266468291,42.0,78743.37,0.01,0.04998,3e-05,7.50551]
[1777266473328,42.0,78740.39,0.01,0.04988,3e-05,7.49318]
[1777266478362,42.0,78742.12,0.01,0.04994,3e-05,7.5002]
[1777266483396,42.0,78737.23,0.01,0.04977,3e-05,7.47981]
[1777266488432,42.0,78739.02,0.01,0.04984,3e-05,7.48771]
[1777266493468,42.0,78743.16,0.01,0.04999,3e-05,7.50709]
[1777266498502,42.01,78743.82,0.01,0.05003,3e-05,7.512]
[1777266503537,42.01,78746.4,0.01,0.05014,3e-05,7.52485]
[1777266509579,42.02,78746.16,0.01,0.05015,3e-05,7.52644]
[1777266514641,42.02,78738.41,0.01,0.04989,3e-05,7.493]
[1777266515676,42.02,78726.38,0.01,0.04948,3e-05,7.44345]
[1777266521665,42.02,78733.05,0.01,0.04971,3e-05,7.47136]
[1777266526704,42.02,78724.23,0.01,0.04942,3e-05,7.43559]
[1777266531739,42.02,78722.09,0.01,0.04935,3e-05,7.42751]
[1777266536773,42.02,78721.41,0.01,0.04934,3e-05,7.42546]
[1777266542446,42.03,78722.2,0.01,0.04937,3e-05,7.42932]
[1777266545843,42.03,78702.13,0.01,0.04871,3e-05,7.34806]
[1777266548349,42.03,78702.63,0.01,0.04873,3e-05,7.35034]
[1777266548363,42.03,78687.34,0.01,0.04823,3e-05,7.28846]
[1777266549933,42.04,78676.83,0.01,0.04792,3e-05,7.25023]
[1777266552513,42.04,78676.83,0.01,0.04792,3e-05,7.25065]
[1777266552534,42.04,78676.11,0.01,0.04791,3e-05,7.24864]
[1777266557928,42.04,78675.08,0.01,0.04789,3e-05,7.24677]
[1777266561071,42.05,78679.44,0.01,0.04805,3e-05,7.26575]
[1777266561148,42.05,78679.44,0.01,0.04805,3e-05,7.26575]
[1777266561643,42.05,78679.44,0.01,0.04805,3e-05,7.26575]
[1777266561666,42.05,78679.44,0.01,0.04805,3e-05,7.26575]
[1777266561709,42.05,78681.86,0.01,0.04813,3e-05,7.27598]
[1777266563434,42.05,78681.86,0.01,0.04813,3e-05,7.27598]
[1777266563459,42.05,78681.86,0.01,0.04813,3e-05,7.27598]
[1777266563551,42.05,78686.57,0.01,0.04829,3e-05,7.29582]
[1777266566794,42.05,78678.46,0.01,0.04803,3e-05,7.26375]
[1777266566819,42.05,78678.46,0.01,0.04803,3e-05,7.26375]
[1777266566990,42.06,78670.39,0.01,0.0478,3e-05,7.23541]
[1777266569449,42.07,78689.05,0.01,0.04846,3e-05,7.31641]
[1777266572866,42.07,78697.55,0.01,0.04872,3e-05,7.34851]
[1777266572902,42.07,78697.55,0.01,0.04872,3e-05,7.34851]
[1777266573032,42.07,78699.93,0.01,0.0488,3e-05,7.35848]
[1777266576421,42.07,78695.56,0.01,0.04866,3e-05,7.3412]
[1777266576470,42.07,78695.56,0.01,0.04866,3e-05,7.3412]
[1777266576489,42.08,78693.44,0.01,0.0486,3e-05,7.33319]
[1777266578068,42.08,78704.11,0.01,0.04895,3e-05,7.37699]
[1777266581041,42.08,78711.98,0.01,0.04923,3e-05,7.41056]
[1777266581066,42.08,78711.98,0.01,0.04923,3e-05,7.41056]
[1777266581088,42.08,78711.98,0.01,0.04923,3e-05,7.41122]
[1777266583057,42.08,78711.28,0.01,0.04922,3e-05,7.40902]
[1777266583091,42.08,78711.28,0.01,0.04922,3e-05,7.40902]
[1777266583250,42.08,78708.24,0.01,0.04912,3e-05,7.39677]
[1777266585106,42.08,78708.24,0.01,0.04912,3e-05,7.39697]
[1777266585138,42.08,78709.86,0.01,0.04917,3e-05,7.4038]
[1777266590287,42.09,78714.12,0.01,0.04932,3e-05,7.42216]
[1777266592384,42.09,78727.85,0.01,0.04978,3e-05,7.47885]
[1777266598207,42.09,78734.2,0.01,0.05002,3e-05,7.50817]
[1777266603244,42.1,78730.48,0.01,0.04992,3e-05,7.49479]
[1777266608278,42.1,78730.54,0.01,0.04992,3e-05,7.4953]
[1777266613314,42.1,78727.35,0.01,0.04981,3e-05,7.48239]
[1777266618350,42.1,78729.26,0.01,0.04988,3e-05,7.49044]
[1777266623384,42.1,78730.7,0.01,0.04993,3e-05,7.49651]
[1777266628422,42.1,78728.06,0.01,0.04984,3e-05,7.48582]
[1777266633456,42.1,78729.03,0.01,0.04986,3e-05,7.48685]
[1777266638491,42.1,78734.65,0.01,0.05005,3e-05,7.5101]
[1777266643528,42.1,78730.48,0.01,0.04991,3e-05,7.49294]
[1777266648561,42.1,78735.76,0.01,0.05008,3e-05,7.51474]
[1777266650577,42.1,78725.22,0.01,0.04973,3e-05,7.47136]
[1777266655610,42.1,78729.99,0.01,0.04989,3e-05,7.49126]
[1777266660645,42.1,78724.35,0.01,0.04971,3e-05,7.46837]
[1777266665679,42.1,78725.26,0.01,0.04974,3e-05,7.47248]
[1777266670715,42.1,78721.81,0.01,0.04963,3e-05,7.45872]
[1777266675749,42.1,78717.89,0.01,0.0495,3e-05,7.4431]
[1777266678812,42.1,78713.38,0.01,0.04935,3e-05,7.42487]
[1777266678865,42.1,78702.09,0.01,0.04898,3e-05,7.37885]
[1777266681795,42.1,78688.2,0.01,0.04853,3e-05,7.32293]
[1777266684962,42.11,78686.51,0.01,0.04848,3e-05,7.31696]
[1777266687855,42.11,78694.78,0.01,0.04875,3e-05,7.35117]
[1777266689849,42.11,78682.04,0.01,0.04834,3e-05,7.30016]
[1777266691183,42.11,78683.22,0.01,0.04838,3e-05,7.30526]
[1777266691863,42.11,78682.76,0.01,0.04835,3e-05,7.30059]
[1777266694891,42.11,78670.15,0.01,0.04795,3e-05,7.25054]
[1777266695179,42.11,78670.15,0.01,0.04795,3e-05,7.25054]
[1777266695202,42.11,78670.15,0.01,0.04795,3e-05,7.25054]
[1777266695895,42.11,78664.63,0.01,0.04777,3e-05,7.22868]
[1777266699281,42.12,78658.59,0.01,0.04758,3e-05,7.20527]
[1777266699303,42.12,78658.59,0.01,0.04758,3e-05,7.20527]
[1777266699372,42.12,78658.7,0.01,0.04759,3e-05,7.20618]
[1777266704977,42.12,78651.27,0.01,0.04737,3e-05,7.17906]
[1777266707559,42.12,78646.86,0.01,0.04723,3e-05,7.16139]
[1777266707601,42.12,78646.86,0.01,0.04723,3e-05,7.16139]
[1777266707684,42.12,78639.86,0.01,0.04701,3e-05,7.13445]
[1777266710714,42.13,78628.78,0.01,0.04667,3e-05,7.092]
[1777266712822,42.13,78628.78,0.01,0.04668,3e-05,7.09262]
[1777266712849,42.13,78628.78,0.01,0.04668,3e-05,7.09262]
[1777266712866,42.13,78622.47,0.01,0.04649,3e-05,7.06885]
[1777266716826,42.13,78623.92,0.01,0.04655,3e-05,7.07596]
[1777266716880,42.13,78623.92,0.01,0.04655,3e-05,7.07596]
[1777266716905,42.14,78621.58,0.01,0.04648,3e-05,7.06802]
[1777266718874,42.14,78621.58,0.01,0.04648,3e-05,7.06802]
[1777266718928,42.14,78618.27,0.01,0.04639,3e-05,7.05626]
[1777266720126,42.14,78617.92,0.01,0.04638,3e-05,7.05488]
[1777266720220,42.14,78617.92,0.01,0.04638,3e-05,7.05488]
[1777266720370,42.14,78617.92,0.01,0.04638,3e-05,7.05488]
[1777266720741,42.14,78617.92,0.01,0.04638,3e-05,7.05488]
[1777266720773,42.14,78617.92,0.01,0.04638,3e-05,7.05488]
[1777266720853,42.14,78620.34,0.01,0.04646,3e-05,7.06516]
[1777266722800,42.14,78620.34,0.01,0.04646,3e-05,7.06585]
[1777266722843,42.14,78620.34,0.01,0.04646,3e-05,7.06585]
[1777266722864,42.15,78624.65,0.01,0.04661,3e-05,7.08428]
[1777266727094,42.15,78623.65,0.01,0.0466,3e-05,7.08222]
[1777266727130,42.15,78623.65,0.01,0.0466,3e-05,7.08222]
[1777266727235,42.15,78623.27,0.01,0.04659,3e-05,7.08136]
[1777266729050,42.15,78623.27,0.01,0.0466,3e-05,7.08202]
[1777266729094,42.15,78623.27,0.01,0.0466,3e-05,7.08202]
[1777266729146,42.15,78623.39,0.01,0.0466,3e-05,7.08315]
[1777266731099,42.15,78621.43,0.01,0.04655,3e-05,7.07601]
[1777266731148,42.15,78621.43,0.01,0.04655,3e-05,7.07601]
[1777266731160,42.16,78621.43,0.01,0.04655,3e-05,7.07667]
[1777266733150,42.16,78623.09,0.01,0.04661,3e-05,7.08393]
[1777266733233,42.16,78622.96,0.01,0.04661,3e-05,7.08407]
[1777266735372,42.16,78622.96,0.01,0.04662,3e-05,7.08473]
[1777266735378,42.16,78622.96,0.01,0.04662,3e-05,7.08473]
[1777266735593,42.16,78622.96,0.01,0.04662,3e-05,7.08473]
[1777266735631,42.16,78622.54,0.01,0.04661,3e-05,7.08372]
[1777266736885,42.16,78610.49,0.01,0.04623,3e-05,7.03661]
[1777266737170,42.16,78610.49,0.01,0.04623,3e-05,7.03661]
[1777266737178,42.16,78610.49,0.01,0.04623,3e-05,7.03661]
[1777266737201,42.16,78610.49,0.01,0.04623,3e-05,7.03661]
[1777266737229,42.16,78610.49,0.01,0.04623,3e-05,7.03661]
[1777266737249,42.16,78594.18,0.01,0.04572,3e-05,6.97295]
[1777266738054,42.16,78594.18,0.01,0.04572,3e-05,6.97295]
[1777266738087,42.16,78594.18,0.01,0.04572,3e-05,6.97295]
[1777266738225,42.18,78594.18,0.01,0.0458,3e-05,6.9819]
[1777266739498,42.18,78594.18,0.01,0.0458,3e-05,6.9819]
[1777266739545,42.18,78594.18,0.01,0.0458,3e-05,6.9819]
[1777266739624,42.18,78594.18,0.01,0.0458,3e-05,6.9819]
[1777266739640,42.18,78594.18,0.01,0.0458,3e-05,6.9819]
[1777266739648,42.18,78565.64,0.01,0.04491,3e-05,6.87021]
[1777266740716,42.18,78565.64,0.01,0.04491,3e-05,6.87021]
[1777266740745,42.18,78565.64,0.01,0.04491,3e-05,6.87021]
[1777266740821,42.18,78565.64,0.01,0.04491,3e-05,6.87021]
[1777266740833,42.18,78565.64,0.01,0.04491,3e-05,6.87021]
[1777266740922,42.25,78568.11,0.01,0.04525,3e-05,6.91219]
[1777266742080,42.25,78568.11,0.01,0.04525,3e-05,6.91219]
[1777266742091,42.25,78568.11,0.01,0.04525,3e-05,6.91219]
[1777266742206,42.25,78568.11,0.01,0.04525,3e-05,6.91219]
[1777266742239,42.25,78568.11,0.01,0.04525,3e-05,6.91219]
[1777266742341,42.28,78572.75,0.01,0.04552,3e-05,6.94616]
[1777266743677,42.28,78572.75,0.01,0.04552,3e-05,6.94616]
[1777266743819,42.28,78572.75,0.01,0.04552,3e-05,6.94616]
[1777266743865,42.28,78572.75,0.01,0.04552,3e-05,6.94616]
[1777266743919,42.28,78572.75,0.01,0.04552,3e-05,6.94616]
[1777266743901,42.29,78565.55,0.01,0.04531,3e-05,6.91956]
[1777266745125,42.29,78565.55,0.01,0.04532,3e-05,6.92109]
[1777266745164,42.29,78565.55,0.01,0.04532,3e-05,6.92109]
[1777266745269,42.29,78551.71,0.01,0.04491,3e-05,6.86878]
[1777266746343,42.29,78551.71,0.01,0.04491,3e-05,6.86878]
[1777266746366,42.29,78551.71,0.01,0.04491,3e-05,6.86878]
[1777266746424,42.3,78549.59,0.01,0.04486,3e-05,6.8622]
[1777266747478,42.3,78549.59,0.01,0.04486,3e-05,6.8622]
[1777266747536,42.3,78549.59,0.01,0.04486,3e-05,6.8622]
[1777266747580,42.3,78550.84,0.01,0.04491,3e-05,6.86871]
[1777266748738,42.3,78550.84,0.01,0.04491,3e-05,6.86871]
[1777266748777,42.3,78550.84,0.01,0.04491,3e-05,6.86871]
[1777266748796,42.3,78555.43,0.01,0.04506,3e-05,6.8882]
[1777266750040,42.31,78555.43,0.01,0.04508,3e-05,6.88983]
[1777266750070,42.31,78555.43,0.01,0.04508,3e-05,6.88983]
[1777266750739,42.31,78554.4,0.01,0.04506,3e-05,6.88743]
[1777266751131,42.31,78554.4,0.01,0.04506,3e-05,6.88743]
[1777266751155,42.31,78554.4,0.01,0.04506,3e-05,6.88743]
[1777266751321,42.31,78554.4,0.01,0.04505,3e-05,6.886]
[1777266752455,42.31,78554.4,0.01,0.04505,3e-05,6.886]
[1777266752596,42.31,78554.4,0.01,0.04505,3e-05,6.886]
[1777266752660,42.32,78572.65,0.01,0.04563,3e-05,6.9588]
[1777266753735,42.32,78572.65,0.01,0.04563,3e-05,6.9588]
[1777266753758,42.32,78572.65,0.01,0.04563,3e-05,6.9588]
[1777266753773,42.32,78570.24,0.01,0.04557,3e-05,6.95091]
[1777266754954,42.32,78570.24,0.01,0.04557,3e-05,6.95091]
[1777266754998,42.32,78570.24,0.01,0.04558,3e-05,6.95238]
[1777266755357,42.33,78569.84,0.01,0.04558,3e-05,6.9523]
[1777266756234,42.33,78569.84,0.01,0.04558,3e-05,6.9523]
[1777266756252,42.33,78569.84,0.01,0.04558,3e-05,6.9523]
[1777266756364,42.33,78567.96,0.01,0.04553,3e-05,6.94643]
[1777266757516,42.33,78567.96,0.01,0.04553,3e-05,6.94643]
[1777266757549,42.33,78567.96,0.01,0.04553,3e-05,6.94643]
[1777266757595,42.33,78566.36,0.01,0.0455,3e-05,6.94166]
[1777266758796,42.33,78566.36,0.01,0.0455,3e-05,6.94166]
[1777266758833,42.33,78566.36,0.01,0.0455,3e-05,6.94166]
[1777266758897,42.34,78568.07,0.01,0.04557,3e-05,6.95134]
[1777266760015,42.34,78568.07,0.01,0.04557,3e-05,6.95134]
[1777266760029,42.34,78568.07,0.01,0.04557,3e-05,6.95134]
[1777266760817,42.34,78567.43,0.01,0.04557,3e-05,6.95032]
[1777266766435,42.36,78577.34,0.01,0.04595,3e-05,6.99789]
[1777266771469,42.37,78587.1,0.01,0.04631,3e-05,7.04309]
[1777266776504,42.39,78592.75,0.01,0.04654,3e-05,7.07199]
[1777266780957,42.4,78605.22,0.01,0.04698,3e-05,7.12646]
[1777266783554,42.41,78595.06,0.01,0.04669,3e-05,7.08992]
[1777266788589,42.42,78597.31,0.01,0.0468,3e-05,7.10383]
[1777266793623,42.42,78602.06,0.01,0.04697,3e-05,7.12551]
[1777266798660,42.43,78594.25,0.01,0.04675,3e-05,7.09735]
[1777266803001,42.43,78616.3,0.01,0.04747,3e-05,7.18722]
[1777266808741,42.44,78622.87,0.01,0.04771,3e-05,7.21607]
[1777266813777,42.44,78631.13,0.01,0.04797,3e-05,7.24784]
[1777266818421,42.45,78622.1,0.01,0.04769,3e-05,7.21324]
[1777266818596,42.45,78622.1,0.01,0.04769,3e-05,7.21324]
[1777266818816,42.45,78622.13,0.01,0.04769,3e-05,7.21376]
[1777266819647,42.45,78622.13,0.01,0.04769,3e-05,7.21376]
[1777266819855,42.45,78622.13,0.01,0.04769,3e-05,7.21376]
[1777266819864,42.45,78577.36,0.01,0.04627,3e-05,7.03677]
[1777266820915,42.45,78577.36,0.01,0.04627,3e-05,7.03677]
[1777266820940,42.45,78578.07,0.01,0.0463,3e-05,7.04024]
[1777266821452,42.45,78578.07,0.01,0.0463,3e-05,7.04024]
[1777266821908,42.45,78578.07,0.01,0.0463,3e-05,7.04024]
[1777266821936,42.45,78581.44,0.01,0.04641,3e-05,7.0535]
[1777266822114,42.45,78581.44,0.01,0.04641,3e-05,7.0535]
[1777266822521,42.45,78581.44,0.01,0.04641,3e-05,7.0535]
[1777266822902,42.45,78581.44,0.01,0.04641,3e-05,7.0535]
[1777266822991,42.45,78588.9,0.01,0.04664,3e-05,7.08301]
[1777266823121,42.45,78588.9,0.01,0.04664,3e-05,7.08301]
[1777266823855,42.45,78588.9,0.01,0.04664,3e-05,7.08301]
[1777266824022,42.45,78588.9,0.01,0.04664,3e-05,7.08301]
[1777266823953,42.45,78568.33,0.01,0.04599,3e-05,7.0022]
[1777266824856,42.45,78568.33,0.01,0.046,3e-05,7.00223]
[1777266825359,42.45,78568.33,0.01,0.046,3e-05,7.00223]
[1777266825610,42.45,78568.33,0.01,0.046,3e-05,7.00223]
[1777266825955,42.45,78568.33,0.01,0.046,3e-05,7.00223]
[1777266826501,42.45,78564.79,0.01,0.0459,3e-05,6.9902]
[1777266826540,42.45,78564.79,0.01,0.0459,3e-05,6.9902]
[1777266826870,42.45,78564.79,0.01,0.0459,3e-05,6.9902]
[1777266827634,42.45,78564.79,0.01,0.0459,3e-05,6.9902]
[1777266827674,42.45,78564.79,0.01,0.0459,3e-05,6.9902]
[1777266827877,42.45,78564.74,0.01,0.04591,3e-05,6.99094]
[1777266828818,42.45,78564.74,0.01,0.04591,3e-05,6.99094]
[1777266828852,42.45,78564.74,0.01,0.04591,3e-05,6.99094]
[1777266828953,42.46,78566.36,0.01,0.04596,3e-05,6.99821]
[1777266830007,42.46,78566.36,0.01,0.04596,3e-05,6.99821]
[1777266830031,42.46,78566.36,0.01,0.04596,3e-05,6.99821]
[1777266830898,42.46,78569.99,0.01,0.04609,3e-05,7.01428]
[1777266831163,42.46,78569.99,0.01,0.04609,3e-05,7.01428]
[1777266831194,42.46,78569.99,0.01,0.04609,3e-05,7.01428]
[1777266831362,42.46,78569.99,0.01,0.04609,3e-05,7.01428]
[1777266831654,42.46,78569.99,0.01,0.04609,3e-05,7.01428]
[1777266831906,42.46,78579.01,0.01,0.04638,3e-05,7.0506]
[1777266832912,42.47,78559.59,0.01,0.04579,3e-05,6.97622]
[1777266833892,42.47,78559.59,0.01,0.04579,3e-05,6.97622]
[1777266833994,42.47,78547.89,0.01,0.04543,3e-05,6.9306]
[1777266834389,42.47,78547.89,0.01,0.04543,3e-05,6.9306]
[1777266834755,42.47,78547.89,0.01,0.04543,3e-05,6.9306]
[1777266834829,42.47,78547.89,0.01,0.04543,3e-05,6.9306]
[1777266834935,42.47,78549.24,0.01,0.04548,3e-05,6.93687]
[1777266836118,42.47,78549.24,0.01,0.04548,3e-05,6.93759]
[1777266836150,42.47,78549.24,0.01,0.04548,3e-05,6.93759]
[1777266836714,42.47,78549.24,0.01,0.04548,3e-05,6.93759]
[1777266836978,42.47,78549.24,0.01,0.04548,3e-05,6.93759]
[1777266837053,42.47,78537.9,0.01,0.04514,3e-05,6.89423]
[1777266838954,42.47,78524.01,0.01,0.04472,3e-05,6.84192]
[1777266839809,42.47,78524.01,0.01,0.04472,3e-05,6.84192]
[1777266839982,42.47,78524.01,0.01,0.04472,3e-05,6.84192]
[1777266839995,42.47,78524.01,0.01,0.04472,3e-05,6.84192]
[1777266840008,42.48,78523.96,0.01,0.04473,3e-05,6.84335]
[1777266841540,42.48,78524.12,0.01,0.04474,3e-05,6.84397]
[1777266841574,42.48,78524.12,0.01,0.04474,3e-05,6.84397]
[1777266841975,42.48,78513.88,0.01,0.04443,3e-05,6.80538]
[1777266843342,42.48,78508.68,0.01,0.04428,3e-05,6.78626]
[1777266843375,42.48,78508.68,0.01,0.04428,3e-05,6.78626]
[1777266843988,42.48,78510.84,0.01,0.04435,3e-05,6.79546]
[1777266844539,42.48,78510.84,0.01,0.04435,3e-05,6.79546]
[1777266844558,42.48,78510.84,0.01,0.04435,3e-05,6.79546]
[1777266844848,42.48,78510.84,0.01,0.04435,3e-05,6.79546]
[1777266845001,42.48,78514.08,0.01,0.04446,3e-05,6.80886]
[1777266845075,42.48,78514.08,0.01,0.04446,3e-05,6.80886]
[1777266846007,42.49,78504.87,0.01,0.04419,3e-05,6.77442]
[1777266847895,42.49,78501.47,0.01,0.0441,3e-05,6.76326]
[1777266848513,42.49,78499.8,0.01,0.04405,3e-05,6.75687]
[1777266848560,42.49,78499.8,0.01,0.04405,3e-05,6.75687]
[1777266849029,42.49,78506.28,0.01,0.04425,3e-05,6.78267]
[1777266849881,42.49,78506.28,0.01,0.04425,3e-05,6.78267]
[1777266850025,42.49,78506.28,0.01,0.04425,3e-05,6.78267]
[1777266850036,42.49,78529.32,0.01,0.04496,3e-05,6.87239]
[1777266850432,42.49,78529.32,0.01,0.04496,3e-05,6.87239]
[1777266850705,42.49,78529.32,0.01,0.04496,3e-05,6.87239]
[1777266852048,42.5,78506.21,0.01,0.04427,3e-05,6.78512]
[1777266852835,42.5,78506.21,0.01,0.04427,3e-05,6.78512]
[1777266852996,42.5,78506.21,0.01,0.04427,3e-05,6.78512]
[1777266853023,42.5,78506.21,0.01,0.04427,3e-05,6.78512]
[1777266853071,42.5,78506.21,0.01,0.04427,3e-05,6.78512]
[1777266853056,42.5,78512.91,0.01,0.04449,3e-05,6.81261]
[1777266853686,42.5,78512.91,0.01,0.04449,3e-05,6.81261]
[1777266853959,42.5,78512.91,0.01,0.04449,3e-05,6.81261]
[1777266854062,42.5,78511.39,0.01,0.04444,3e-05,6.80677]
[1777266854380,42.5,78511.39,0.01,0.04444,3e-05,6.80677]
[1777266854684,42.5,78511.39,0.01,0.04444,3e-05,6.80677]
[1777266855070,42.51,78496.08,0.01,0.044,3e-05,6.74989]
[1777266856077,42.51,78484.51,0.01,0.04365,3e-05,6.70676]
[1777266856721,42.51,78484.51,0.01,0.04365,3e-05,6.70676]
[1777266857861,42.51,78479.86,0.01,0.04352,3e-05,6.68907]
[1777266857918,42.51,78479.86,0.01,0.04352,3e-05,6.68907]
[1777266857963,42.51,78475.37,0.01,0.04339,3e-05,6.6731]
[1777266859239,42.51,78467.8,0.01,0.04316,3e-05,6.64442]
[1777266859271,42.51,78467.8,0.01,0.04316,3e-05,6.64442]
[1777266859582,42.52,78468.87,0.01,0.04321,3e-05,6.65066]
[1777266860541,42.52,78468.87,0.01,0.04321,3e-05,6.65066]
[1777266860575,42.52,78468.87,0.01,0.04321,3e-05,6.65066]
[1777266860618,42.52,78476.29,0.01,0.04344,3e-05,6.67993]
[1777266861575,42.52,78476.29,0.01,0.04344,3e-05,6.67993]
[1777266861830,42.52,78476.29,0.01,0.04344,3e-05,6.67993]
[1777266861903,42.52,78482.07,0.01,0.04363,3e-05,6.70303]
[1777266863013,42.52,78482.07,0.01,0.04363,3e-05,6.70303]
[1777266863187,42.52,78482.07,0.01,0.04363,3e-05,6.70303]
[1777266863230,42.52,78461.26,0.01,0.04302,3e-05,6.62633]
[1777266864632,42.52,78461.26,0.01,0.04302,3e-05,6.62633]
[1777266866211,42.53,78462.69,0.01,0.04308,3e-05,6.63406]
[1777266866230,42.53,78462.69,0.01,0.04308,3e-05,6.63406]
[1777266866312,42.53,78461.37,0.01,0.04305,3e-05,6.63025]
[1777266867283,42.53,78461.37,0.01,0.04305,3e-05,6.63025]
[1777266867309,42.53,78461.37,0.01,0.04305,3e-05,6.63025]
[1777266867786,42.53,78468.71,0.01,0.04328,3e-05,6.65917]
[1777266868773,42.53,78468.71,0.01,0.04328,3e-05,6.65917]
[1777266868797,42.53,78468.71,0.01,0.04328,3e-05,6.65917]
[1777266868898,42.54,78481.81,0.01,0.04368,3e-05,6.71006]
[1777266870561,42.54,78481.81,0.01,0.04369,3e-05,6.71119]
[1777266870573,42.54,78481.81,0.01,0.04369,3e-05,6.71119]
[1777266870576,42.54,78503.04,0.01,0.04434,3e-05,6.79286]
[1777266872196,42.54,78508.15,0.01,0.04448,3e-05,6.80999]
[1777266872210,42.54,78508.15,0.01,0.04448,3e-05,6.80999]
[1777266872222,42.54,78516.65,0.01,0.04474,3e-05,6.84314]
[1777266873793,42.54,78516.65,0.01,0.04474,3e-05,6.84314]
[1777266873813,42.54,78516.65,0.01,0.04474,3e-05,6.84314]
[1777266873852,42.54,78523.09,0.01,0.04494,3e-05,6.86841]
[1777266875053,42.54,78523.09,0.01,0.04494,3e-05,6.86841]
[1777266875070,42.54,78523.09,0.01,0.04494,3e-05,6.86841]
[1777266875350,42.54,78529.9,0.01,0.04516,3e-05,6.89544]
[1777266876229,42.54,78529.9,0.01,0.04516,3e-05,6.89544]
[1777266876255,42.54,78529.9,0.01,0.04516,3e-05,6.89544]
[1777266876807,42.55,78534.89,0.01,0.04531,3e-05,6.91508]
[1777266877657,42.55,78534.89,0.01,0.04531,3e-05,6.91508]
[1777266877700,42.55,78534.89,0.01,0.04531,3e-05,6.91508]
[1777266877737,42.55,78545.27,0.01,0.04564,3e-05,6.95571]
[1777266878734,42.55,78545.27,0.01,0.04564,3e-05,6.95571]
[1777266878891,42.55,78545.27,0.01,0.04564,3e-05,6.95571]
[1777266878977,42.55,78547.62,0.01,0.04571,3e-05,6.96512]
[1777266880247,42.55,78516.5,0.01,0.04477,3e-05,6.84631]
[1777266881226,42.55,78516.5,0.01,0.04477,3e-05,6.84631]
[1777266881719,42.55,78516.5,0.01,0.04477,3e-05,6.84631]
[1777266881806,42.55,78501.81,0.01,0.04432,3e-05,6.78985]
[1777266882177,42.55,78501.81,0.01,0.04432,3e-05,6.78985]
[1777266884473,42.55,78494.7,0.01,0.04412,3e-05,6.76458]
[1777266884587,42.55,78494.7,0.01,0.04412,3e-05,6.76458]
[1777266884625,42.56,78461.67,0.01,0.04314,3e-05,6.64019]
[1777266885268,42.56,78461.67,0.01,0.04314,3e-05,6.64019]
[1777266886175,42.56,78460.39,0.01,0.04311,3e-05,6.6366]
[1777266887298,42.57,78449.66,0.01,0.04282,3e-05,6.59882]
[1777266888540,42.57,78449.66,0.01,0.04282,3e-05,6.59882]
[1777266888613,42.57,78449.66,0.01,0.04282,3e-05,6.59882]
[1777266888807,42.57,78449.66,0.01,0.04282,3e-05,6.59882]
[1777266888847,42.57,78449.66,0.01,0.04282,3e-05,6.59882]
[1777266888890,42.57,78434.21,0.01,0.04237,3e-05,6.54227]
[1777266890240,42.57,78440.11,0.01,0.04256,3e-05,6.56561]
[1777266890532,42.57,78440.11,0.01,0.04256,3e-05,6.56561]
[1777266890660,42.57,78447.11,0.01,0.04276,3e-05,6.59189]
[1777266891780,42.58,78432.28,0.01,0.04235,3e-05,6.53901]
[1777266892881,42.58,78432.28,0.01,0.04235,3e-05,6.53901]
[1777266892956,42.58,78425.31,0.01,0.04214,3e-05,6.51299]
[1777266893412,42.58,78425.31,0.01,0.04214,3e-05,6.51299]
[1777266894109,42.58,78425.31,0.01,0.04214,3e-05,6.51299]
[1777266894513,42.58,78426.15,0.01,0.04219,3e-05,6.51879]
[1777266894849,42.58,78426.15,0.01,0.04219,3e-05,6.51879]
[1777266894925,42.58,78426.15,0.01,0.04219,3e-05,6.51879]
[1777266894972,42.59,78414.82,0.01,0.04187,3e-05,6.47793]
[1777266895228,42.59,78414.82,0.01,0.04187,3e-05,6.47793]
[1777266895928,42.59,78414.82,0.01,0.04187,3e-05,6.47793]
[1777266896034,42.59,78414.82,0.01,0.04187,3e-05,6.47793]
[1777266897158,42.59,78412.99,0.01,0.04184,3e-05,6.47379]
[1777266898680,42.59,78418.0,0.01,0.042,3e-05,6.49378]
[1777266898835,42.59,78418.0,0.01,0.042,3e-05,6.49378]
[1777266898937,42.6,78422.81,0.01,0.04215,3e-05,6.51302]
[1777266899217,42.6,78422.81,0.01,0.04215,3e-05,6.51302]
[1777266899518,42.6,78422.81,0.01,0.04215,3e-05,6.51302]
[1777266901029,42.6,78413.9,0.01,0.0419,3e-05,6.48121]
[1777266901101,42.61,78408.76,0.01,0.04177,3e-05,6.46479]
[1777266901754,42.61,78408.76,0.01,0.04177,3e-05,6.46479]
[1777266901954,42.61,78408.76,0.01,0.04177,3e-05,6.46479]
[1777266901982,42.61,78408.76,0.01,0.04177,3e-05,6.46479]
[1777266902055,42.61,78412.71,0.01,0.0419,3e-05,6.48082]
[1777266902902,42.61,78412.71,0.01,0.0419,3e-05,6.48082]
[1777266903217,42.61,78414.65,0.01,0.04195,3e-05,6.48803]
[1777266903426,42.61,78414.65,0.01,0.04196,3e-05,6.48939]
[1777266904433,42.61,78398.63,0.01,0.04151,3e-05,6.43136]
[1777266906021,42.61,78398.63,0.01,0.04151,3e-05,6.43136]
[1777266906105,42.62,78376.54,0.01,0.0409,3e-05,6.35303]
[1777266906196,42.62,78376.54,0.01,0.0409,3e-05,6.35303]
[1777266906353,42.62,78376.54,0.01,0.0409,3e-05,6.35303]
[1777266906447,42.62,78376.54,0.01,0.0409,3e-05,6.35303]
[1777266907964,42.62,78376.54,0.01,0.0409,3e-05,6.35303]
[1777266908017,42.62,78376.54,0.01,0.0409,3e-05,6.35303]
[1777266908068,42.63,78376.14,0.01,0.04092,3e-05,6.35469]
[1777266909645,42.63,78376.14,0.01,0.04092,3e-05,6.35469]
[1777266909679,42.63,78376.14,0.01,0.04092,3e-05,6.35469]
[1777266909721,42.63,78392.62,0.01,0.0414,3e-05,6.41682]
[1777266910588,42.63,78412.18,0.01,0.04198,3e-05,6.49075]
[1777266911172,42.63,78412.18,0.01,0.04198,3e-05,6.49075]
[1777266911191,42.63,78412.18,0.01,0.04198,3e-05,6.49075]
[1777266911944,42.64,78415.94,0.01,0.0421,3e-05,6.50619]
[1777266912705,42.64,78415.94,0.01,0.0421,3e-05,6.50619]
[1777266912732,42.64,78415.94,0.01,0.0421,3e-05,6.50619]
[1777266912829,42.64,78408.69,0.01,0.0419,3e-05,6.48059]
[1777266913945,42.64,78408.69,0.01,0.0419,3e-05,6.48059]
[1777266914004,42.64,78408.69,0.01,0.0419,3e-05,6.48059]
[1777266914097,42.64,78408.69,0.01,0.0419,3e-05,6.48059]
[1777266914050,42.65,78406.1,0.01,0.04184,3e-05,6.47364]
[1777266914382,42.65,78406.1,0.01,0.04184,3e-05,6.47364]
[1777266914511,42.65,78406.1,0.01,0.04184,3e-05,6.47364]
[1777266915514,42.65,78383.14,0.01,0.04119,3e-05,6.39024]
[1777266916758,42.65,78383.14,0.01,0.04119,3e-05,6.39024]
[1777266916819,42.65,78355.97,0.01,0.04043,3e-05,6.29236]
[1777266917241,42.65,78355.97,0.01,0.04043,3e-05,6.29236]
[1777266917535,42.65,78355.97,0.01,0.04043,3e-05,6.29236]
[1777266917578,42.65,78355.97,0.01,0.04043,3e-05,6.29236]
[1777266917651,42.66,78353.12,0.01,0.04037,3e-05,6.28361]
[1777266918495,42.66,78353.12,0.01,0.04037,3e-05,6.28361]
[1777266918583,42.66,78353.12,0.01,0.04037,3e-05,6.28361]
[1777266918627,42.66,78348.77,0.01,0.04026,3e-05,6.26946]
[1777266920389,42.66,78348.77,0.01,0.04027,3e-05,6.27112]
[1777266921591,42.67,78347.28,0.01,0.04024,3e-05,6.26739]
[1777266922039,42.67,78301.79,0.01,0.03901,3e-05,6.10731]
[1777266924588,42.68,78290.85,0.01,0.03874,3e-05,6.07227]
[1777266929623,42.73,78287.1,0.01,0.03882,3e-05,6.08203]
[1777266930382,42.73,78287.1,0.01,0.03882,3e-05,6.08203]
[1777266930635,42.74,78288.78,0.01,0.03888,3e-05,6.08961]
[1777266932142,42.78,78267.88,0.01,0.03844,3e-05,6.03165]
[1777266933394,42.78,78267.88,0.01,0.03844,3e-05,6.03165]
[1777266933652,42.82,78272.65,0.01,0.0387,3e-05,6.06518]
[1777266935665,42.82,78258.42,0.01,0.03834,3e-05,6.01819]
[1777266936742,42.82,78258.42,0.01,0.03834,3e-05,6.01819]
[1777266937917,42.87,78249.77,0.01,0.03827,3e-05,6.00811]
[1777266938035,42.87,78245.88,0.01,0.03818,3e-05,5.99651]
[1777266939707,42.88,78229.66,0.01,0.03778,3e-05,5.94333]
[1777266940706,42.88,78245.31,0.01,0.03821,3e-05,5.99959]
[1777266941825,42.88,78245.31,0.01,0.03821,3e-05,5.99959]
[1777266943670,42.89,78242.6,0.01,0.03816,3e-05,5.99297]
[1777266943727,42.89,78235.12,0.01,0.03797,3e-05,5.96827]
[1777266944262,42.89,78235.12,0.01,0.03797,3e-05,5.96827]
[1777266944685,42.89,78235.12,0.01,0.03797,3e-05,5.96827]
[1777266944911,42.89,78235.12,0.01,0.03797,3e-05,5.96827]
[1777266944931,42.9,78279.84,0.01,0.03919,3e-05,6.12742]
[1777266946735,42.93,78279.84,0.01,0.0393,3e-05,6.14171]
[1777266946770,42.93,78245.31,0.01,0.03838,3e-05,6.0215]
[1777266948889,42.94,78245.31,0.01,0.03839,3e-05,6.02345]
[1777266948940,42.94,78239.78,0.01,0.03826,3e-05,6.00608]
[1777266951810,43.04,78212.77,0.01,0.03787,3e-05,5.95364]
[1777266955838,43.05,78200.73,0.01,0.03759,3e-05,5.91758]
[1777266957004,43.05,78200.73,0.01,0.03759,3e-05,5.91758]
[1777266957029,43.05,78204.69,0.01,0.03772,3e-05,5.9337]
[1777266957779,43.05,78204.69,0.01,0.03772,3e-05,5.9337]
[1777266957880,43.05,78199.85,0.01,0.03759,3e-05,5.91694]
[1777266960060,43.06,78199.85,0.01,0.0376,3e-05,5.91809]
[1777266960116,43.06,78191.43,0.01,0.0374,3e-05,5.89138]
[1777266962894,43.07,78170.8,0.01,0.03688,3e-05,5.82293]
[1777266963900,43.07,78153.37,0.01,0.03644,3e-05,5.7648]
[1777266964909,43.07,78134.32,0.01,0.03596,3e-05,5.7017]
[1777266965915,43.08,78123.94,0.01,0.03571,3e-05,5.66821]
[1777266966922,43.11,78134.78,0.01,0.0361,3e-05,5.72033]
[1777266967934,43.15,78153.68,0.01,0.0367,3e-05,5.79918]
[1777266968936,43.15,78137.52,0.01,0.0363,3e-05,5.74564]
[1777266969943,43.15,78123.84,0.01,0.03596,3e-05,5.70086]
[1777266971208,43.19,78151.52,0.01,0.03679,3e-05,5.8109]
[1777266971292,43.19,78151.52,0.01,0.03679,3e-05,5.8109]
[1777266971960,43.19,78151.52,0.01,0.03679,3e-05,5.8109]
[1777266972965,43.19,78162.96,0.01,0.0371,3e-05,5.85131]
[1777266974987,43.2,78177.83,0.01,0.03751,3e-05,5.90475]
[1777266975356,43.2,78177.83,0.01,0.03751,3e-05,5.90475]
[1777266975411,43.2,78177.83,0.01,0.03751,3e-05,5.90475]
[1777266975989,43.2,78165.03,0.01,0.03719,3e-05,5.86315]
[1777266976995,43.2,78139.08,0.01,0.03652,3e-05,5.77463]
[1777266978002,43.21,78151.25,0.01,0.03685,3e-05,5.81741]
[1777266979024,43.21,78162.25,0.01,0.03714,3e-05,5.85626]
[1777266984045,43.23,78140.91,0.01,0.03665,3e-05,5.79083]
[1777266985053,43.23,78122.23,0.01,0.03617,3e-05,5.72758]
[1777266986016,43.23,78122.23,0.01,0.03617,3e-05,5.72758]
[1777266986058,43.23,78112.45,0.01,0.03594,3e-05,5.69759]
[1777266988075,43.27,78098.46,0.01,0.0357,3e-05,5.66573]
[1777266989313,43.27,78094.04,0.01,0.03561,3e-05,5.65249]
[1777266990104,43.31,78074.75,0.01,0.03526,2e-05,5.60628]
[1777266990747,43.31,78074.75,0.01,0.03526,2e-05,5.60628]
[1777266991104,43.34,78030.68,0.01,0.03425,2e-05,5.46967]
[1777266992464,43.34,78022.95,0.01,0.03406,2e-05,5.4445]
[1777266992473,43.34,78022.95,0.01,0.03406,2e-05,5.4445]
[1777266992580,43.34,78022.95,0.01,0.03406,2e-05,5.4445]
[1777266993126,43.38,78017.54,0.01,0.03406,2e-05,5.44477]
[1777266995185,43.42,78015.84,0.01,0.03416,2e-05,5.45703]
[1777266995209,43.46,78041.56,0.01,0.03492,2e-05,5.5587]
[1777266998093,43.47,78046.67,0.01,0.03506,2e-05,5.578]
[1777266998190,43.47,78101.55,0.01,0.03646,3e-05,5.76308]
[1777267001976,43.48,78110.04,0.01,0.0367,3e-05,5.7954]
[1777267002195,43.48,78131.61,0.01,0.03727,3e-05,5.86972]
[1777267002408,43.48,78131.61,0.01,0.03727,3e-05,5.86972]
[1777267003208,43.48,78145.63,0.01,0.03763,3e-05,5.91768]
[1777267003846,43.48,78145.63,0.01,0.03763,3e-05,5.91768]
[1777267004213,43.49,78148.39,0.01,0.03771,3e-05,5.92814]
[1777267006235,43.49,78160.98,0.01,0.03806,3e-05,5.97338]
[1777267006954,43.49,78160.98,0.01,0.03806,3e-05,5.97338]
[1777267007241,43.49,78193.1,0.01,0.03892,3e-05,6.08582]
[1777267009683,43.5,78201.94,0.01,0.03917,3e-05,6.119]
[1777267010255,43.5,78201.11,0.01,0.03915,3e-05,6.11609]
[1777267014121,43.5,78209.31,0.01,0.03939,3e-05,6.14686]
[1777267014283,43.5,78199.18,0.01,0.03912,3e-05,6.11193]
[1777267014515,43.5,78199.18,0.01,0.03912,3e-05,6.11193]
[1777267016382,43.51,78193.81,0.01,0.03899,3e-05,6.09439]
[1777267017303,43.51,78192.07,0.01,0.03894,3e-05,6.08902]
[1777267021509,43.51,78187.42,0.01,0.03884,3e-05,6.07499]
[1777267021516,43.51,78175.17,0.01,0.03852,3e-05,6.0331]
[1777267022890,43.52,78134.18,0.01,0.03746,3e-05,5.89444]
[1777267024113,43.52,78134.18,0.01,0.03746,3e-05,5.89444]
[1777267024129,43.52,78106.15,0.01,0.03674,3e-05,5.80033]
[1777267025377,43.52,78116.93,0.01,0.03702,3e-05,5.83686]
[1777267026385,43.52,78131.23,0.01,0.0374,3e-05,5.88667]
[1777267027391,43.53,78148.51,0.01,0.03786,3e-05,5.94693]
[1777267028400,43.53,78124.73,0.01,0.03725,3e-05,5.86648]
[1777267029407,43.53,78091.3,0.01,0.03641,3e-05,5.75567]
[1777267030413,43.53,78065.28,0.01,0.03575,3e-05,5.66863]
[1777267031419,43.54,78044.98,0.01,0.03526,2e-05,5.60324]
[1777267032961,43.54,78026.99,0.01,0.03482,2e-05,5.54519]
[1777267034640,43.54,78033.28,0.01,0.03498,2e-05,5.56583]
[1777267034737,43.55,78042.56,0.01,0.03524,2e-05,5.6003]
[1777267036474,43.55,78042.28,0.01,0.03523,2e-05,5.59937]
[1777267036499,43.55,78055.05,0.01,0.03556,2e-05,5.64309]
[1777267037592,43.55,78055.05,0.01,0.03556,2e-05,5.64309]
[1777267037639,43.56,78068.37,0.01,0.0359,3e-05,5.6888]
[1777267040590,43.56,78072.8,0.01,0.03603,3e-05,5.70499]
[1777267040626,43.56,78085.85,0.01,0.03637,3e-05,5.75003]
[1777267043036,43.57,78099.91,0.01,0.03675,3e-05,5.80011]
[1777267048552,43.58,78103.81,0.01,0.03687,3e-05,5.81708]
[1777267049896,43.58,78103.81,0.01,0.03687,3e-05,5.81708]
[1777267051390,43.58,78103.52,0.01,0.03688,3e-05,5.81756]
[1777267051563,43.58,78095.86,0.01,0.03667,3e-05,5.78963]
[1777267053111,43.59,78085.74,0.01,0.03643,3e-05,5.75781]
[1777267058968,43.6,78088.03,0.01,0.03652,3e-05,5.76956]
[1777267059061,43.6,78088.03,0.01,0.03652,3e-05,5.76956]
[1777267059192,43.6,78088.03,0.01,0.03652,3e-05,5.76956]
[1777267059269,43.6,78105.32,0.01,0.03697,3e-05,5.82872]
[1777267060663,43.6,78105.32,0.01,0.03698,3e-05,5.82948]
[1777267060819,43.6,78105.32,0.01,0.03698,3e-05,5.82948]
[1777267060907,43.6,78105.32,0.01,0.03698,3e-05,5.82948]
[1777267060920,43.6,78112.82,0.01,0.03717,3e-05,5.85563]
[1777267063810,43.61,78114.56,0.01,0.03723,3e-05,5.86273]
[1777267064438,43.61,78114.38,0.01,0.03722,3e-05,5.86212]
[1777267064853,43.61,78114.38,0.01,0.03722,3e-05,5.86212]
[1777267064955,43.61,78135.2,0.01,0.03777,3e-05,5.93378]
[1777267066972,43.61,78135.2,0.01,0.03778,3e-05,5.93502]
[1777267067124,43.61,78135.2,0.01,0.03778,3e-05,5.93502]
[1777267067172,43.61,78150.58,0.01,0.03819,3e-05,5.98891]
[1777267068425,43.61,78150.58,0.01,0.03819,3e-05,5.98891]
[1777267068896,43.61,78150.58,0.01,0.03819,3e-05,5.98891]
[1777267069694,43.61,78144.68,0.01,0.03804,3e-05,5.96954]
[1777267069822,43.61,78144.68,0.01,0.03804,3e-05,5.96954]
[1777267069900,43.61,78129.88,0.01,0.03766,3e-05,5.91877]
[1777267072945,43.62,78132.61,0.01,0.03773,3e-05,5.92917]
[1777267072964,43.62,78124.68,0.01,0.03753,3e-05,5.9026]
[1777267074581,43.62,78124.68,0.01,0.03754,3e-05,5.90314]
[1777267074727,43.62,78072.08,0.01,0.0362,3e-05,5.72634]
[1777267076025,43.62,78072.08,0.01,0.0362,3e-05,5.72634]
[1777267076114,43.62,78042.63,0.01,0.03547,2e-05,5.62965]
[1777267081787,43.64,78064.04,0.01,0.03605,3e-05,5.70625]
[1777267082789,43.64,78084.84,0.01,0.03657,3e-05,5.77592]
[1777267083805,43.64,78066.79,0.01,0.03613,3e-05,5.71683]
[1777267084803,43.65,78056.57,0.01,0.0359,3e-05,5.68671]
[1777267086210,43.65,78056.57,0.01,0.0359,3e-05,5.68671]
[1777267087251,43.65,78063.88,0.01,0.03609,3e-05,5.71237]
[1777267087587,43.66,78064.69,0.01,0.03612,3e-05,5.71638]
[1777267088119,43.66,78064.69,0.01,0.03612,3e-05,5.71638]
[1777267088218,43.66,78057.19,0.01,0.03594,3e-05,5.6923]
[1777267089371,43.66,78057.19,0.01,0.03594,3e-05,5.6923]
[1777267089358,43.66,78046.11,0.01,0.03567,2e-05,5.65646]
[1777267089838,43.66,78046.11,0.01,0.03568,2e-05,5.65745]
[1777267094872,43.67,78044.33,0.01,0.03567,2e-05,5.6564]
[1777267095883,43.68,78032.77,0.01,0.03539,2e-05,5.61924]
[1777267096891,43.68,78045.79,0.01,0.03572,2e-05,5.66324]
[1777267099911,43.68,78066.02,0.01,0.03625,3e-05,5.73319]
[1777267102314,43.69,78061.07,0.01,0.03613,3e-05,5.71748]
[1777267102408,43.69,78056.33,0.01,0.03602,3e-05,5.70255]
[1777267103024,43.69,78056.33,0.01,0.03602,3e-05,5.70255]
[1777267103105,43.69,78077.59,0.01,0.03657,3e-05,5.7745]
[1777267105590,43.69,78073.82,0.01,0.03648,3e-05,5.76333]
[1777267105970,43.7,78083.15,0.01,0.03672,3e-05,5.79539]
[1777267109684,43.7,78086.03,0.01,0.03681,3e-05,5.80719]
[1777267110756,43.7,78086.84,0.01,0.03684,3e-05,5.81059]
[1777267111009,43.7,78089.7,0.01,0.0369,3e-05,5.81812]
[1777267116049,43.71,78091.49,0.01,0.03697,3e-05,5.82744]
[1777267117170,43.71,78091.49,0.01,0.03697,3e-05,5.82744]
[1777267117183,43.71,78076.0,0.01,0.03658,3e-05,5.77594]
[1777267117929,43.71,78076.0,0.01,0.03658,3e-05,5.77594]
[1777267118071,43.71,78075.47,0.01,0.03657,3e-05,5.77487]
[1777267119083,43.72,78041.61,0.01,0.03573,2e-05,5.66284]
[1777267119471,43.72,78041.61,0.01,0.03573,2e-05,5.66284]
[1777267120277,43.72,78041.61,0.01,0.03573,2e-05,5.66284]
[1777267120328,43.72,78058.11,0.01,0.03615,3e-05,5.71852]
[1777267120740,43.72,78058.11,0.01,0.03615,3e-05,5.71852]
[1777267122012,43.72,78058.11,0.01,0.03615,3e-05,5.71852]
[1777267122111,43.72,78047.37,0.01,0.03589,3e-05,5.68445]
[1777267124127,43.73,78034.55,0.01,0.03559,2e-05,5.64381]
[1777267125103,43.73,78034.55,0.01,0.03559,2e-05,5.64381]
[1777267125204,43.73,78036.26,0.01,0.03564,2e-05,5.65038]
[1777267130173,43.74,78055.07,0.01,0.03614,3e-05,5.71705]
[1777267132185,43.74,78038.27,0.01,0.03573,2e-05,5.66282]
[1777267137219,43.75,78058.99,0.01,0.03628,3e-05,5.73578]
[1777267142254,43.76,78053.89,0.01,0.03618,3e-05,5.72212]
[1777267147289,43.77,78058.3,0.01,0.03632,3e-05,5.7404]
[1777267151319,43.77,78071.65,0.01,0.03668,3e-05,5.78797]
[1777267156352,43.78,78057.15,0.01,0.03633,3e-05,5.74249]
[1777267158366,43.78,78044.16,0.01,0.03602,3e-05,5.70061]
[1777267163401,43.79,78053.35,0.01,0.03628,3e-05,5.73487]
[1777267168436,43.8,78050.74,0.01,0.03624,3e-05,5.72948]
[1777267173472,43.81,78045.34,0.01,0.03612,3e-05,5.71263]
[1777267178509,43.82,78056.31,0.01,0.03642,3e-05,5.75312]
[1777267184159,43.83,78044.15,0.01,0.03615,3e-05,5.71677]
[1777267189585,43.84,78041.2,0.01,0.0361,3e-05,5.7106]
[1777267194620,43.84,78043.82,0.01,0.0362,3e-05,5.72289]
[1777267199655,43.85,78040.58,0.01,0.03614,3e-05,5.7156]
[1777267204693,43.86,78032.16,0.01,0.03595,2e-05,5.68988]
[1777267206133,43.86,78032.16,0.01,0.03595,2e-05,5.68988]
[1777267206151,43.86,78014.04,0.01,0.0355,2e-05,5.63019]
[1777267208344,43.86,78013.63,0.01,0.03549,2e-05,5.62884]
[1777267208355,43.86,78003.58,0.01,0.03524,2e-05,5.59621]
[1777267210603,43.86,78002.56,0.01,0.03522,2e-05,5.59308]
[1777267211778,43.86,77972.04,0.01,0.03448,2e-05,5.49419]
[1777267212712,43.86,77972.04,0.01,0.03448,2e-05,5.49419]
[1777267212782,43.86,77931.57,0.01,0.03351,2e-05,5.36471]
[1777267214400,43.86,77906.48,0.01,0.03293,2e-05,5.28593]
[1777267215809,43.87,77922.21,0.01,0.03331,2e-05,5.33783]
[1777267217818,43.87,77937.1,0.01,0.03367,2e-05,5.38584]
[1777267218824,43.87,77918.34,0.01,0.03323,2e-05,5.32652]
[1777267222854,43.88,77899.97,0.01,0.03284,2e-05,5.27402]
[1777267225876,43.89,77912.65,0.01,0.03315,2e-05,5.31541]
[1777267228408,43.89,77920.73,0.01,0.03334,2e-05,5.3414]
[1777267228447,43.89,77937.23,0.01,0.03374,2e-05,5.39427]
[1777267229001,43.89,77937.23,0.01,0.03374,2e-05,5.39427]
[1777267229093,43.89,77964.26,0.01,0.03438,2e-05,5.48138]
[1777267230913,43.89,77983.71,0.01,0.03486,2e-05,5.54479]
[1777267231695,43.89,77983.71,0.01,0.03486,2e-05,5.54479]
[1777267231924,43.89,78004.94,0.01,0.03536,2e-05,5.61145]
[1777267236955,43.89,77993.18,0.01,0.03507,2e-05,5.57248]
[1777267239975,43.89,78006.21,0.01,0.03539,2e-05,5.61497]
[1777267241355,43.89,78006.21,0.01,0.03539,2e-05,5.61497]
[1777267242468,43.89,78008.69,0.01,0.03545,2e-05,5.62289]
[1777267242550,43.89,78004.42,0.01,0.03534,2e-05,5.60876]
[1777267246345,43.89,77999.0,0.01,0.03521,2e-05,5.5908]
[1777267246442,43.89,77978.58,0.01,0.03471,2e-05,5.52417]
[1777267248072,43.89,77953.38,0.01,0.0341,2e-05,5.44276]
[1777267248726,43.89,77953.38,0.01,0.0341,2e-05,5.44276]
[1777267249102,43.89,77953.38,0.01,0.0341,2e-05,5.44276]
[1777267250087,43.89,77964.42,0.01,0.03437,2e-05,5.47862]
[1777267252459,43.89,77970.99,0.01,0.03453,2e-05,5.50004]
[1777267252553,43.89,77989.48,0.01,0.03498,2e-05,5.56034]
[1777267258141,43.89,78004.53,0.01,0.03535,2e-05,5.60977]
[1777267260647,43.89,78009.19,0.01,0.03547,2e-05,5.62499]
[1777267261217,43.89,78008.34,0.01,0.03544,2e-05,5.62215]
[1777267262206,43.89,77980.64,0.01,0.03476,2e-05,5.53169]
[1777267264203,43.89,77964.98,0.01,0.03439,2e-05,5.48117]
[1777267269241,43.89,77944.67,0.01,0.03391,2e-05,5.41701]
[1777267271295,43.89,77932.62,0.01,0.03363,2e-05,5.37919]
[1777267271920,43.89,77932.62,0.01,0.03363,2e-05,5.37919]
[1777267272303,43.9,77924.11,0.01,0.03343,2e-05,5.35292]
[1777267276334,43.9,77953.47,0.01,0.03414,2e-05,5.44856]
[1777267277338,43.9,77990.82,0.01,0.03505,2e-05,5.56984]
[1777267277935,43.9,77990.82,0.01,0.03505,2e-05,5.56984]
[1777267278187,43.9,77990.82,0.01,0.03505,2e-05,5.56984]
[1777267279350,43.9,78009.08,0.01,0.0355,2e-05,5.63002]
[1777267280363,43.9,78020.33,0.01,0.03578,2e-05,5.66714]
[1777267285394,43.91,78020.66,0.01,0.03581,2e-05,5.67081]
[1777267290425,43.91,78026.08,0.01,0.03597,2e-05,5.69124]
[1777267295483,43.91,77999.2,0.01,0.03528,2e-05,5.5999]
[1777267296475,43.91,77987.27,0.01,0.03499,2e-05,5.56108]
[1777267301510,43.92,77982.4,0.01,0.03488,2e-05,5.5463]
[1777267302517,43.92,77971.99,0.01,0.03463,2e-05,5.51276]
[1777267305540,43.92,77993.13,0.01,0.03515,2e-05,5.58241]
[1777267305808,43.92,77993.13,0.01,0.03515,2e-05,5.58241]
[1777267306544,43.92,77997.4,0.01,0.03526,2e-05,5.59655]
[1777267307542,43.92,77997.4,0.01,0.03526,2e-05,5.59655]
[1777267307623,43.92,78009.75,0.01,0.03556,2e-05,5.63722]
[1777267307882,43.92,78009.75,0.01,0.03556,2e-05,5.63722]
[1777267308589,43.92,78009.75,0.01,0.03556,2e-05,5.63722]
[1777267313592,43.92,78008.11,0.01,0.03553,2e-05,5.63228]
[1777267316618,43.92,77983.7,0.01,0.03493,2e-05,5.55272]
[1777267321653,43.93,77976.62,0.01,0.03476,2e-05,5.53076]
[1777267323667,43.93,77964.8,0.01,0.03448,2e-05,5.49302]
[1777267325909,43.93,77966.85,0.01,0.03454,2e-05,5.5003]
[1777267326673,43.93,77966.85,0.01,0.03454,2e-05,5.5003]
[1777267328707,43.93,77948.56,0.01,0.0341,2e-05,5.4423]
[1777267329709,43.93,77916.66,0.01,0.03335,2e-05,5.34098]
[1777267332115,43.93,77909.23,0.01,0.03319,2e-05,5.31866]
[1777267332734,43.94,77908.9,0.01,0.03318,2e-05,5.31822]
[1777267333159,43.94,77908.9,0.01,0.03318,2e-05,5.31822]
[1777267333737,43.94,77901.9,0.01,0.03302,2e-05,5.29675]
[1777267334211,43.94,77901.9,0.01,0.03302,2e-05,5.29675]
[1777267334453,43.94,77901.9,0.01,0.03302,2e-05,5.29675]
[1777267334518,43.94,77888.26,0.01,0.03271,2e-05,5.25455]
[1777267335314,43.94,77870.91,0.01,0.03232,2e-05,5.2011]
[1777267337782,43.94,77843.03,0.01,0.0317,2e-05,5.11651]
[1777267341163,43.95,77843.46,0.01,0.03172,2e-05,5.11919]
[1777267341244,43.95,77851.6,0.01,0.03191,2e-05,5.14527]
[1777267344601,43.95,77853.21,0.01,0.03195,2e-05,5.15073]
[1777267344704,43.95,77899.38,0.01,0.03302,2e-05,5.29597]
[1777267345162,43.95,77899.38,0.01,0.03302,2e-05,5.29597]
[1777267345650,43.95,77899.38,0.01,0.03302,2e-05,5.29597]
[1777267346429,43.96,77905.14,0.01,0.03316,2e-05,5.31476]
[1777267346482,43.96,77889.62,0.01,0.0328,2e-05,5.26654]
[1777267347234,43.96,77889.62,0.01,0.0328,2e-05,5.26654]
[1777267347475,43.96,77889.62,0.01,0.0328,2e-05,5.26654]
[1777267349241,43.96,77889.54,0.01,0.0328,2e-05,5.26698]
[1777267349636,43.96,77889.54,0.01,0.0328,2e-05,5.26698]
[1777267350872,43.96,77912.05,0.01,0.03334,2e-05,5.33985]
[1777267355476,43.97,77924.23,0.01,0.03363,2e-05,5.37748]
[1777267355577,43.97,77928.99,0.01,0.03374,2e-05,5.39314]
[1777267356953,43.97,77906.37,0.01,0.03322,2e-05,5.32232]
[1777267358968,43.97,77916.81,0.01,0.03347,2e-05,5.35653]
[1777267363002,43.98,77927.93,0.01,0.03375,2e-05,5.39391]
[1777267367028,43.98,77913.89,0.01,0.03343,2e-05,5.35121]
[1777267369041,43.99,77901.27,0.01,0.03315,2e-05,5.31242]
[1777267372063,43.99,77882.13,0.01,0.03272,2e-05,5.25481]
[1777267373075,43.99,77871.71,0.01,0.03248,2e-05,5.22227]
[1777267375609,44.0,77888.8,0.01,0.03289,2e-05,5.27788]
[1777267381128,44.0,77870.55,0.01,0.03249,2e-05,5.22371]
[1777267382133,44.0,77855.96,0.01,0.03216,2e-05,5.17875]
[1777267384154,44.01,77839.07,0.01,0.03179,2e-05,5.128]
[1777267387184,44.03,77828.78,0.01,0.03163,2e-05,5.10682]
[1777267388186,44.05,77858.33,0.01,0.03235,2e-05,5.20403]
[1777267389090,44.05,77858.33,0.01,0.03235,2e-05,5.20403]
[1777267389191,44.05,77860.24,0.01,0.03239,2e-05,5.20996]
[1777267391211,44.05,77844.49,0.01,0.03205,2e-05,5.16292]
[1777267392211,44.06,77859.72,0.01,0.03241,2e-05,5.21185]
[1777267396257,44.06,77883.8,0.01,0.03298,2e-05,5.28938]
[1777267398272,44.06,77899.61,0.01,0.03335,2e-05,5.33973]
[1777267403306,44.07,77909.58,0.01,0.0336,2e-05,5.37226]
[1777267405570,44.07,77910.89,0.01,0.03363,2e-05,5.3766]
[1777267405652,44.07,77911.27,0.01,0.03364,2e-05,5.37798]
[1777267408181,44.07,77909.89,0.01,0.03361,2e-05,5.37397]
[1777267408344,44.07,77908.12,0.01,0.03357,2e-05,5.36855]
[1777267409544,44.07,77908.12,0.01,0.03357,2e-05,5.36855]
[1777267409620,44.07,77894.68,0.01,0.03326,2e-05,5.32628]
[1777267413376,44.07,77914.28,0.01,0.03371,2e-05,5.38665]
[1777267415612,44.07,77913.03,0.01,0.03368,2e-05,5.38285]
[1777267415707,44.07,77915.83,0.01,0.03375,2e-05,5.39186]
[1777267421471,44.07,77924.02,0.01,0.03395,2e-05,5.41851]
[1777267422444,44.07,77895.01,0.01,0.03326,2e-05,5.32662]
[1777267423448,44.07,77883.77,0.01,0.033,2e-05,5.29154]
[1777267426829,44.08,77884.66,0.01,0.03303,2e-05,5.295]
[1777267427475,44.08,77889.75,0.01,0.03315,2e-05,5.31163]
[1777267431506,44.08,77912.6,0.01,0.0337,2e-05,5.38501]
[1777267433522,44.08,77930.2,0.01,0.03412,2e-05,5.44145]
[1777267436543,44.08,77919.43,0.01,0.03386,2e-05,5.4074]
[1777267439562,44.08,77933.6,0.01,0.0342,2e-05,5.45306]
[1777267444597,44.08,77934.99,0.01,0.03424,2e-05,5.45781]
[1777267447628,44.08,77922.01,0.01,0.03393,2e-05,5.41631]
[1777267450642,44.08,77906.31,0.01,0.03356,2e-05,5.36656]
[1777267453662,44.08,77917.06,0.01,0.03382,2e-05,5.40102]
[1777267457768,44.08,77910.85,0.01,0.03367,2e-05,5.38146]
[1777267457797,44.08,77919.48,0.01,0.03388,2e-05,5.409]
[1777267461723,44.09,77931.77,0.01,0.03417,2e-05,5.44841]
[1777267462480,44.09,77931.77,0.01,0.03417,2e-05,5.44841]
[1777267462725,44.09,77940.53,0.01,0.03438,2e-05,5.47648]
[1777267467765,44.08,77948.12,0.01,0.03456,2e-05,5.50053]
[1777267472803,44.08,77945.73,0.01,0.03448,2e-05,5.48962]
[1777267476823,44.08,77959.53,0.01,0.03481,2e-05,5.53369]
[1777267477834,44.08,77972.94,0.01,0.03514,2e-05,5.57705]
[1777267480851,44.08,77983.99,0.01,0.0354,2e-05,5.61232]
[1777267482625,44.08,77986.01,0.01,0.03545,2e-05,5.61863]
[1777267482629,44.08,77986.01,0.01,0.03545,2e-05,5.61863]
[1777267490921,44.07,77989.23,0.01,0.0355,2e-05,5.62623]
[1777267493945,44.07,77978.21,0.01,0.03523,2e-05,5.58926]
[1777267496620,44.07,77988.61,0.01,0.03548,2e-05,5.62241]
[1777267501997,44.06,77995.66,0.01,0.03564,2e-05,5.64388]
[1777267503214,44.06,77995.66,0.01,0.03564,2e-05,5.64388]
[1777267503217,44.06,77986.68,0.01,0.03541,2e-05,5.61381]
[1777267509050,44.06,77989.68,0.01,0.03547,2e-05,5.62219]
[1777267514084,44.06,77977.46,0.01,0.03516,2e-05,5.58087]
[1777267515446,44.06,77977.46,0.01,0.03516,2e-05,5.58087]
[1777267515507,44.05,77974.92,0.01,0.0351,2e-05,5.57215]
[1777267516047,44.05,77974.92,0.01,0.0351,2e-05,5.57215]
[1777267516133,44.05,77956.18,0.01,0.03464,2e-05,5.51139]
[1777267518113,44.05,77940.08,0.01,0.03425,2e-05,5.45924]
[1777267523148,44.05,77934.73,0.01,0.03412,2e-05,5.44209]
[1777267528183,44.05,77938.74,0.01,0.03422,2e-05,5.45491]
[1777267530635,44.05,77937.23,0.01,0.03418,2e-05,5.45007]
[1777267530641,44.05,77935.76,0.01,0.03415,2e-05,5.44537]
[1777267532212,44.05,77928.17,0.01,0.03395,2e-05,5.41844]
[1777267537247,44.05,77922.51,0.01,0.03382,2e-05,5.40077]
[1777267542286,44.06,77895.92,0.01,0.0332,2e-05,5.31681]
[1777267543292,44.06,77882.43,0.01,0.03288,2e-05,5.27462]
[1777267547882,44.06,77882.53,0.01,0.03289,2e-05,5.27573]
[1777267547974,44.06,77884.26,0.01,0.03294,2e-05,5.28167]
[1777267550954,44.06,77884.75,0.01,0.03295,2e-05,5.28346]
[1777267551362,44.06,77876.1,0.01,0.03275,2e-05,5.25688]
[1777267552365,44.06,77843.96,0.01,0.03202,2e-05,5.15737]
[1777267553018,44.06,77843.96,0.01,0.03202,2e-05,5.15737]
[1777267553371,44.06,77845.19,0.01,0.03205,2e-05,5.16209]
[1777267558405,44.07,77850.99,0.01,0.0322,2e-05,5.18219]
[1777267563440,44.07,77837.77,0.01,0.03192,2e-05,5.1433]
[1777267568474,44.08,77841.21,0.01,0.03201,2e-05,5.15591]
[1777267570497,44.08,77864.38,0.01,0.03254,2e-05,5.22827]
[1777267573512,44.08,77851.91,0.01,0.03226,2e-05,5.19054]
[1777267574521,44.08,77836.56,0.01,0.03192,2e-05,5.14362]
[1777267578555,44.09,77856.41,0.01,0.03238,2e-05,5.20669]
[1777267581573,44.09,77867.68,0.01,0.03265,2e-05,5.24275]
[1777267585600,44.09,77854.89,0.01,0.03237,2e-05,5.20422]
[1777267590634,44.1,77855.5,0.01,0.03239,2e-05,5.20791]
[1777267595670,44.1,77857.58,0.01,0.03244,2e-05,5.2135]
[1777267596994,44.1,77857.58,0.01,0.03244,2e-05,5.2135]
[1777267597015,44.1,77860.86,0.01,0.03252,2e-05,5.22404]
[1777267598114,44.1,77860.86,0.01,0.03252,2e-05,5.22437]
[1777267598490,44.1,77860.86,0.01,0.03252,2e-05,5.22437]
[1777267598694,44.1,77865.32,0.01,0.03262,2e-05,5.23859]
[1777267601425,44.11,77861.08,0.01,0.03253,2e-05,5.22599]
[1777267601713,44.11,77861.15,0.01,0.03254,2e-05,5.22652]
[1777267602184,44.11,77861.15,0.01,0.03254,2e-05,5.22652]
[1777267602209,44.11,77861.15,0.01,0.03254,2e-05,5.22652]
[1777267602444,44.11,77861.15,0.01,0.03254,2e-05,5.22652]
[1777267602654,44.11,77861.15,0.01,0.03254,2e-05,5.22652]
[1777267603226,44.11,77865.07,0.01,0.03263,2e-05,5.23904]
[1777267603728,44.11,77865.07,0.01,0.03263,2e-05,5.23934]
[1777267608763,44.11,77870.13,0.01,0.03276,2e-05,5.25657]
[1777267610777,44.11,77880.46,0.01,0.033,2e-05,5.28942]
[1777267615811,44.12,77888.71,0.01,0.0332,2e-05,5.3164]
[1777267618832,44.12,77899.0,0.01,0.03345,2e-05,5.34936]
[1777267621854,44.12,77911.34,0.01,0.03374,2e-05,5.38887]
[1777267625882,44.12,77947.32,0.01,0.0346,2e-05,5.50418]
[1777267628605,44.12,77947.75,0.01,0.03461,2e-05,5.50545]
[1777267628903,44.12,77945.4,0.01,0.03455,2e-05,5.49775]
[1777267633938,44.12,77961.17,0.01,0.03493,2e-05,5.54806]
[1777267634793,44.12,77961.17,0.01,0.03493,2e-05,5.54806]
[1777267634950,44.12,77955.61,0.01,0.03479,2e-05,5.52986]
[1777267639980,44.11,77955.43,0.01,0.03478,2e-05,5.52857]
[1777267645039,44.11,77952.26,0.01,0.0347,2e-05,5.51768]
[1777267645369,44.11,77952.26,0.01,0.0347,2e-05,5.51768]
[1777267646042,44.11,77896.87,0.01,0.03338,2e-05,5.34081]
[1777267646989,44.11,77896.87,0.01,0.03338,2e-05,5.34081]
[1777267647050,44.11,77894.7,0.01,0.03333,2e-05,5.3338]
[1777267648058,44.11,77905.13,0.01,0.03358,2e-05,5.36693]
[1777267653092,44.11,77916.84,0.01,0.03384,2e-05,5.40185]
[1777267653948,44.11,77916.84,0.01,0.03384,2e-05,5.40185]
[1777267654099,44.11,77919.55,0.01,0.03391,2e-05,5.41052]
[1777267656113,44.11,77933.59,0.01,0.03424,2e-05,5.45541]
[1777267661149,44.11,77940.98,0.01,0.03441,2e-05,5.47877]
[1777267666408,44.11,77939.13,0.01,0.03437,2e-05,5.47249]
[1777267666485,44.11,77942.21,0.01,0.03444,2e-05,5.4823]
[1777267672225,44.11,77948.77,0.01,0.03459,2e-05,5.50277]
[1777267677955,44.11,77958.22,0.01,0.03482,2e-05,5.53242]
[1777267682294,44.11,77968.96,0.01,0.03507,2e-05,5.56654]
[1777267688026,44.1,77977.65,0.01,0.03527,2e-05,5.59341]
[1777267693371,44.1,77970.2,0.01,0.03508,2e-05,5.56794]
[1777267698408,44.1,77974.48,0.01,0.03518,2e-05,5.58075]
[1777267703442,44.09,77982.72,0.01,0.03537,2e-05,5.60634]
[1777267708416,44.09,77988.32,0.01,0.0355,2e-05,5.62324]
[1777267708945,44.09,77988.32,0.01,0.0355,2e-05,5.62324]
[1777267708989,44.09,77960.46,0.01,0.03481,2e-05,5.53227]
[1777267711516,44.09,77949.98,0.01,0.03454,2e-05,5.49548]
[1777267716551,44.09,77951.99,0.01,0.03459,2e-05,5.50154]
[1777267721587,44.09,77950.76,0.01,0.03455,2e-05,5.49704]
[1777267725619,44.09,77940.05,0.01,0.03429,2e-05,5.4623]
[1777267730650,44.09,77932.53,0.01,0.03411,2e-05,5.43801]
[1777267735686,44.09,77931.71,0.01,0.03409,2e-05,5.43528]
[1777267737699,44.09,77916.57,0.01,0.03373,2e-05,5.38696]
[1777267742418,44.09,77909.48,0.01,0.03357,2e-05,5.36471]
[1777267742737,44.09,77907.03,0.01,0.03351,2e-05,5.35703]
[1777267747770,44.09,77901.88,0.01,0.03339,2e-05,5.34131]
[1777267750791,44.09,77890.38,0.01,0.03313,2e-05,5.30538]
[1777267752288,44.09,77888.47,0.01,0.03308,2e-05,5.29979]
[1777267752805,44.09,77885.89,0.01,0.03302,2e-05,5.29169]
[1777267754610,44.09,77878.3,0.01,0.03285,2e-05,5.2684]
[1777267754819,44.09,77877.53,0.01,0.03283,2e-05,5.26599]
[1777267759854,44.09,77883.01,0.01,0.03297,2e-05,5.28466]
[1777267763883,44.1,77896.95,0.01,0.0333,2e-05,5.32942]
[1777267768917,44.1,77892.25,0.01,0.0332,2e-05,5.31541]
[1777267773952,44.1,77890.32,0.01,0.03315,2e-05,5.30774]
[1777267774343,44.1,77890.32,0.01,0.03315,2e-05,5.30774]
[1777267774959,44.1,77887.93,0.01,0.03309,2e-05,5.30044]
[1777267777980,44.1,77876.32,0.01,0.03283,2e-05,5.26477]
[1777267782014,44.11,77895.45,0.01,0.03328,2e-05,5.32586]
[1777267784024,44.11,77878.15,0.01,0.03288,2e-05,5.27187]
[1777267785243,44.11,77878.15,0.01,0.03288,2e-05,5.27187]
[1777267785282,44.11,77878.86,0.01,0.0329,2e-05,5.27435]
[1777267791074,44.11,77883.67,0.01,0.03302,2e-05,5.29091]
[1777267796110,44.11,77880.54,0.01,0.03296,2e-05,5.28223]
[1777267796402,44.11,77880.54,0.01,0.03296,2e-05,5.28223]
[1777267797118,44.11,77877.83,0.01,0.0329,2e-05,5.27399]
[1777267799131,44.12,77846.33,0.01,0.03218,2e-05,5.17655]
[1777267801150,44.12,77835.2,0.01,0.03193,2e-05,5.14312]
[1777267805178,44.12,77824.95,0.01,0.03172,2e-05,5.11365]
[1777267809209,44.13,77809.52,0.01,0.03139,2e-05,5.06869]
[1777267814244,44.14,77796.79,0.01,0.03113,2e-05,5.03311]
[1777267815252,44.14,77807.21,0.01,0.03136,2e-05,5.06539]
[1777267819038,44.14,77801.27,0.01,0.03125,2e-05,5.04919]
[1777267819280,44.14,77802.32,0.01,0.03127,2e-05,5.05301]
[1777267820288,44.15,77784.51,0.01,0.03088,2e-05,4.99976]
[1777267820958,44.15,77784.51,0.01,0.03088,2e-05,4.99976]
[1777267821294,44.15,77781.86,0.01,0.03083,2e-05,4.99249]
[1777267823308,44.15,77753.38,0.01,0.03022,2e-05,4.90799]
[1777267823451,44.15,77753.38,0.01,0.03022,2e-05,4.90799]
[1777267823868,44.15,77753.38,0.01,0.03022,2e-05,4.90799]
[1777267824875,44.15,77749.73,0.01,0.03014,2e-05,4.89801]
[1777267825337,44.15,77752.82,0.01,0.03022,2e-05,4.90808]
[1777267830399,44.16,77739.38,0.01,0.02995,2e-05,4.87175]
[1777267832387,44.17,77729.23,0.01,0.02973,2e-05,4.84108]
[1777267832633,44.17,77729.23,0.01,0.02973,2e-05,4.84108]
[1777267833439,44.17,77737.44,0.01,0.02992,2e-05,4.8672]
[1777267837207,44.18,77741.49,0.01,0.03003,2e-05,4.88195]
[1777267837419,44.18,77743.04,0.01,0.03008,2e-05,4.88831]
[1777267838425,44.18,77732.26,0.01,0.02985,2e-05,4.85737]
[1777267839563,44.19,77738.39,0.01,0.02999,2e-05,4.87638]
[1777267840440,44.19,77738.22,0.01,0.02999,2e-05,4.87587]
[1777267845478,44.2,77752.78,0.01,0.03034,2e-05,4.92439]
[1777267847491,44.2,77768.53,0.01,0.0307,2e-05,4.97298]
[1777267850666,44.21,77776.25,0.01,0.03087,2e-05,4.99688]
[1777267851135,44.21,77776.25,0.01,0.03087,2e-05,4.99688]
[1777267851188,44.21,77811.35,0.01,0.03166,2e-05,5.10398]
[1777267851625,44.21,77811.35,0.01,0.03166,2e-05,5.10398]
[1777267851931,44.21,77811.35,0.01,0.03166,2e-05,5.10398]
[1777267852032,44.21,77816.59,0.01,0.03178,2e-05,5.12112]
[1777267857226,44.21,77823.85,0.01,0.03196,2e-05,5.14486]
[1777267857296,44.22,77828.23,0.01,0.03206,2e-05,5.15878]
[1777267858511,44.22,77828.23,0.01,0.03206,2e-05,5.15878]
[1777267859005,44.22,77828.23,0.01,0.03206,2e-05,5.15878]
[1777267859254,44.22,77765.28,0.01,0.03067,2e-05,4.96922]
[1777267864615,44.23,77774.53,0.01,0.0309,2e-05,5.00129]
[1777267866630,44.23,77752.15,0.01,0.03043,2e-05,4.93574]
[1777267871669,44.24,77758.52,0.01,0.03059,2e-05,4.95864]
[1777267875693,44.25,77770.93,0.01,0.03089,2e-05,4.99873]
[1777267876700,44.25,77783.83,0.01,0.03118,2e-05,5.03824]
[1777267879399,44.26,77812.14,0.01,0.03182,2e-05,5.12596]
[1777267884757,44.26,77810.41,0.01,0.0318,2e-05,5.12309]
[1777267889469,44.27,77826.0,0.01,0.03217,2e-05,5.17313]
[1777267892812,44.27,77842.7,0.01,0.03254,2e-05,5.2231]
[1777267896610,44.27,77846.62,0.01,0.03264,2e-05,5.23615]
[1777267896843,44.27,77852.7,0.01,0.03278,2e-05,5.25531]
[1777267901878,44.28,77860.92,0.01,0.03298,2e-05,5.28208]
[1777267903892,44.28,77848.7,0.01,0.0327,2e-05,5.24454]
[1777267908927,44.28,77843.54,0.01,0.03259,2e-05,5.23008]
[1777267910941,44.28,77856.84,0.01,0.0329,2e-05,5.27202]
[1777267915977,44.28,77851.8,0.01,0.0328,2e-05,5.25764]
[1777267921012,44.29,77858.89,0.01,0.03297,2e-05,5.28097]
[1777267923026,44.29,77848.53,0.01,0.03274,2e-05,5.24926]
[1777267928067,44.29,77854.73,0.01,0.03289,2e-05,5.26996]
[1777267933097,44.3,77853.45,0.01,0.03287,2e-05,5.26726]
[1777267935110,44.3,77840.69,0.01,0.03258,2e-05,5.22812]
[1777267940148,44.3,77848.38,0.01,0.03277,2e-05,5.25362]
[1777267941637,44.3,77853.19,0.01,0.03288,2e-05,5.26889]
[1777267942298,44.3,77853.19,0.01,0.03288,2e-05,5.26889]
[1777267948205,44.31,77836.17,0.01,0.03251,2e-05,5.21807]
[1777267953240,44.31,77854.66,0.01,0.03293,2e-05,5.27462]
[1777267958275,44.31,77850.19,0.01,0.03284,2e-05,5.2621]
[1777267961297,44.32,77838.42,0.01,0.03257,2e-05,5.22646]
[1777267964323,44.32,77815.11,0.01,0.03205,2e-05,5.15566]
[1777267967113,44.32,77812.26,0.01,0.03199,2e-05,5.14787]
[1777267967345,44.32,77818.76,0.01,0.03214,2e-05,5.16829]
[1777267968354,44.32,77830.27,0.01,0.03241,2e-05,5.20457]
[1777267970907,44.33,77837.91,0.01,0.03259,2e-05,5.22887]
[1777267971372,44.33,77838.05,0.01,0.03259,2e-05,5.22931]
[1777267976407,44.33,77829.8,0.01,0.03242,2e-05,5.20595]
[1777267981441,44.34,77831.77,0.01,0.03248,2e-05,5.21391]
[1777267986482,44.34,77833.97,0.01,0.03255,2e-05,5.22255]
[1777267988496,44.34,77805.92,0.01,0.03192,2e-05,5.13715]
[1777267993532,44.35,77812.63,0.01,0.03209,2e-05,5.16009]
[1777267993694,44.35,77812.63,0.01,0.03209,2e-05,5.16009]
[1777267994210,44.35,77812.63,0.01,0.03209,2e-05,5.16009]
[1777267995545,44.35,77824.83,0.01,0.03237,2e-05,5.19841]
[1777268000581,44.36,77821.69,0.01,0.03231,2e-05,5.19056]
[1777268005616,44.36,77817.36,0.01,0.03223,2e-05,5.1792]
[1777268010651,44.37,77818.33,0.01,0.03227,2e-05,5.18434]
[1777268014679,44.37,77831.19,0.01,0.03255,2e-05,5.22282]
[1777268018719,44.37,77847.44,0.01,0.03294,2e-05,5.27436]
[1777268023743,44.37,77852.87,0.01,0.03307,2e-05,5.29244]
[1777268027771,44.38,77863.84,0.01,0.03333,2e-05,5.32755]
[1777268032806,44.38,77866.18,0.01,0.03339,2e-05,5.33577]
[1777268037841,44.38,77871.85,0.01,0.03353,2e-05,5.35435]
[1777268042877,44.38,77873.83,0.01,0.03358,2e-05,5.36116]
[1777268047912,44.38,77877.39,0.01,0.03367,2e-05,5.37305]
[1777268052408,44.38,77871.44,0.01,0.03353,2e-05,5.35467]
[1777268052482,44.38,77871.47,0.01,0.03354,2e-05,5.35507]
[1777268057983,44.39,77881.37,0.01,0.03377,2e-05,5.38694]
[1777268063018,44.39,77884.11,0.01,0.03384,2e-05,5.39607]
[1777268065595,44.39,77882.69,0.01,0.03381,2e-05,5.39168]
[1777268065681,44.39,77882.24,0.01,0.0338,2e-05,5.39045]
[1777268071073,44.39,77879.36,0.01,0.03372,2e-05,5.37918]
[1777268073088,44.39,77865.33,0.01,0.03339,2e-05,5.33531]
[1777268078123,44.39,77880.61,0.01,0.03375,2e-05,5.38386]
[1777268083158,44.39,77871.75,0.01,0.03355,2e-05,5.35618]
[1777268085916,44.39,77872.16,0.01,0.03356,2e-05,5.35761]
[1777268086178,44.39,77872.29,0.01,0.03356,2e-05,5.35809]
[1777268091213,44.39,77869.89,0.01,0.03351,2e-05,5.35091]
[1777268096248,44.39,77866.24,0.01,0.03343,2e-05,5.33988]
[1777268101284,44.4,77875.48,0.01,0.03365,2e-05,5.3694]
[1777268106327,44.4,77839.23,0.01,0.03281,2e-05,5.2563]
[1777268107250,44.4,77839.23,0.01,0.03281,2e-05,5.2563]
[1777268107339,44.4,77827.6,0.01,0.03254,2e-05,5.22049]
[1777268109360,44.4,77813.63,0.01,0.03223,2e-05,5.17816]
[1777268110357,44.4,77798.98,0.01,0.0319,2e-05,5.13369]
[1777268112380,44.4,77784.69,0.01,0.03159,2e-05,5.09115]
[1777268114478,44.4,77784.76,0.01,0.0316,2e-05,5.09192]
[1777268114493,44.4,77782.81,0.01,0.03156,2e-05,5.08655]
[1777268116599,44.41,77782.81,0.01,0.03156,2e-05,5.08711]
[1777268116696,44.41,77755.1,0.01,0.03095,2e-05,5.00405]
[1777268122444,44.42,77746.54,0.01,0.03079,2e-05,4.98252]
[1777268126473,44.42,77733.37,0.01,0.03053,2e-05,4.9461]
[1777268131508,44.43,77719.75,0.01,0.03025,2e-05,4.90704]
[1777268136552,44.44,77706.29,0.01,0.02999,2e-05,4.87156]
[1777268137558,44.45,77726.12,0.01,0.03042,2e-05,4.93083]
[1777268142594,44.45,77723.92,0.01,0.0304,2e-05,4.92731]
[1777268147628,44.46,77728.33,0.01,0.03051,2e-05,4.942]
[1777268151657,44.46,77741.05,0.01,0.03079,2e-05,4.98104]
[1777268152663,44.46,77752.3,0.01,0.03104,2e-05,5.01508]
[1777268155684,44.46,77732.42,0.01,0.03061,2e-05,4.95684]
[1777268158705,44.47,77744.87,0.01,0.03089,2e-05,4.99524]
[1777268163746,44.47,77753.78,0.01,0.0311,2e-05,5.02372]
[1777268166256,44.47,77761.11,0.01,0.03127,2e-05,5.04639]
[1777268166763,44.47,77763.54,0.01,0.03133,2e-05,5.054]
[1777268171801,44.48,77763.07,0.01,0.03133,2e-05,5.05408]
[1777268174822,44.48,77776.21,0.01,0.03162,2e-05,5.09461]
[1777268179865,44.48,77782.47,0.01,0.03177,2e-05,5.11453]
[1777268180877,44.48,77770.19,0.01,0.0315,2e-05,5.07728]
[1777268181873,44.48,77729.48,0.01,0.03061,2e-05,4.9558]
[1777268185903,44.48,77718.67,0.01,0.03037,2e-05,4.92257]
[1777268189930,44.48,77704.24,0.01,0.03005,2e-05,4.87895]
[1777268192952,44.48,77719.28,0.01,0.03035,2e-05,4.92001]
[1777268196010,44.48,77682.65,0.01,0.02956,2e-05,4.81182]
[1777268198002,44.47,77683.26,0.01,0.02957,2e-05,4.81328]
[1777268198010,44.47,77653.62,0.01,0.02895,2e-05,4.72739]
[1777268200023,44.47,77675.25,0.01,0.0294,2e-05,4.78954]
[1777268201020,44.47,77675.25,0.01,0.0294,2e-05,4.78954]
[1777268201555,44.47,77675.25,0.01,0.0294,2e-05,4.78954]
[1777268203025,44.47,77685.05,0.01,0.0296,2e-05,4.81739]
[1777268203038,44.47,77685.05,0.01,0.0296,2e-05,4.81739]
[1777268203140,44.47,77663.27,0.01,0.02915,2e-05,4.75416]
[1777268205153,44.47,77648.27,0.01,0.02883,2e-05,4.71095]
[1777268206108,44.47,77634.59,0.01,0.02855,2e-05,4.67179]
[1777268208130,44.47,77614.45,0.01,0.02814,2e-05,4.61476]
[1777268210197,44.47,77671.34,0.01,0.02932,2e-05,4.77771]
[1777268212366,44.47,77678.15,0.01,0.02946,2e-05,4.79749]
[1777268212456,44.47,77673.84,0.01,0.02937,2e-05,4.78543]
[1777268218217,44.47,77690.0,0.01,0.0297,2e-05,4.83061]
[1777268220233,44.47,77706.95,0.01,0.03005,2e-05,4.87956]
[1777268222487,44.46,77717.03,0.01,0.03026,2e-05,4.90834]
[1777268222575,44.46,77708.89,0.01,0.03009,2e-05,4.88432]
[1777268223620,44.46,77708.89,0.01,0.03009,2e-05,4.88432]
[1777268223636,44.46,77707.94,0.01,0.03007,2e-05,4.88103]
[1777268225266,44.46,77731.96,0.01,0.03058,2e-05,4.95121]
[1777268227596,44.46,77737.07,0.01,0.03068,2e-05,4.96586]
[1777268227697,44.46,77732.79,0.01,0.03058,2e-05,4.95193]
[1777268231934,44.45,77705.86,0.01,0.02998,2e-05,4.87]
[1777268232316,44.45,77693.19,0.01,0.02971,2e-05,4.83284]
[1777268236349,44.45,77705.61,0.01,0.02997,2e-05,4.86769]
[1777268239367,44.44,77691.33,0.01,0.02965,2e-05,4.82463]
[1777268244404,44.44,77657.7,0.01,0.02894,2e-05,4.7256]
[1777268248434,44.44,77674.73,0.01,0.0293,2e-05,4.77522]
[1777268249083,44.44,77674.73,0.01,0.0293,2e-05,4.77522]
[1777268249441,44.44,77680.51,0.01,0.02942,2e-05,4.79203]
[1777268250454,44.44,77700.31,0.01,0.02984,2e-05,4.84985]
[1777268252140,44.44,77705.01,0.01,0.02992,2e-05,4.86104]
[1777268252467,44.44,77682.13,0.01,0.02944,2e-05,4.79404]
[1777268253474,44.44,77660.0,0.01,0.02897,2e-05,4.72997]
[1777268254481,44.44,77639.85,0.01,0.02856,2e-05,4.67226]
[1777268258510,44.44,77623.16,0.01,0.02822,2e-05,4.62564]
[1777268263554,44.45,77631.0,0.01,0.02839,2e-05,4.64924]
[1777268265565,44.45,77646.12,0.01,0.02871,2e-05,4.69283]
[1777268270600,44.45,77641.63,0.01,0.02861,2e-05,4.67933]
[1777268273660,44.44,77652.29,0.01,0.02883,2e-05,4.70949]
[1777268274381,44.44,77652.29,0.01,0.02883,2e-05,4.70949]
[1777268274642,44.44,77620.58,0.01,0.02817,2e-05,4.61888]
[1777268275648,44.44,77609.13,0.01,0.02794,2e-05,4.5868]
[1777268280684,44.45,77602.01,0.01,0.02781,2e-05,4.56859]
[1777268284711,44.45,77589.67,0.01,0.02758,2e-05,4.53539]
[1777268289748,44.46,77581.5,0.01,0.02743,2e-05,4.51421]
[1777268290062,44.46,77581.5,0.01,0.02743,2e-05,4.51421]
[1777268290759,44.46,77592.98,0.01,0.02766,2e-05,4.54644]
[1777268291761,44.46,77606.06,0.01,0.02792,2e-05,4.58328]
[1777268293780,44.46,77622.9,0.01,0.02826,2e-05,4.63096]
[1777268294785,44.46,77647.22,0.01,0.02876,2e-05,4.7003]
[1777268295790,44.46,77665.64,0.01,0.02914,2e-05,4.75318]
[1777268300826,44.46,77655.44,0.01,0.02892,2e-05,4.7227]
[1777268302839,44.45,77669.18,0.01,0.02921,2e-05,4.762]
[1777268306867,44.45,77679.62,0.01,0.02942,2e-05,4.79126]
[1777268309890,44.45,77694.34,0.01,0.02972,2e-05,4.83334]
[1777268312912,44.45,77709.59,0.01,0.03002,2e-05,4.87453]
[1777268315934,44.44,77721.13,0.01,0.03026,2e-05,4.90682]
[1777268320969,44.44,77720.52,0.01,0.03023,2e-05,4.90266]
[1777268322983,44.43,77709.82,0.01,0.02999,2e-05,4.87028]
[1777268328018,44.43,77709.32,0.01,0.02997,2e-05,4.86683]
[1777268333054,44.42,77713.24,0.01,0.03004,2e-05,4.87636]
[1777268338088,44.42,77713.62,0.01,0.03003,2e-05,4.87549]
[1777268343123,44.41,77706.81,0.01,0.02987,2e-05,4.85354]
[1777268348161,44.41,77719.93,0.01,0.03014,2e-05,4.89018]
[1777268351181,44.41,77709.58,0.01,0.02991,2e-05,4.8585]
[1777268352820,44.41,77697.96,0.01,0.02966,2e-05,4.82412]
[1777268355209,44.4,77708.72,0.01,0.02988,2e-05,4.85469]
[1777268357227,44.4,77720.16,0.01,0.03012,2e-05,4.8876]
[1777268361190,44.4,77711.0,0.01,0.02991,2e-05,4.85931]
[1777268361251,44.4,77711.33,0.01,0.02991,2e-05,4.85989]
[1777268366286,44.39,77714.49,0.01,0.02997,2e-05,4.86723]
[1777268369307,44.39,77703.75,0.01,0.02973,2e-05,4.83453]
[1777268373489,44.39,77703.43,0.01,0.0297,2e-05,4.83002]
[1777268373583,44.39,77709.72,0.01,0.02983,2e-05,4.84811]
[1777268379377,44.38,77723.42,0.01,0.03011,2e-05,4.88609]
[1777268380384,44.38,77737.84,0.01,0.03042,2e-05,4.92833]
[1777268385419,44.37,77733.97,0.01,0.03031,2e-05,4.91417]
[1777268389446,44.37,77723.03,0.01,0.03006,2e-05,4.87993]
[1777268391461,44.36,77734.22,0.01,0.0303,2e-05,4.91212]
[1777268397518,44.36,77735.64,0.01,0.0303,2e-05,4.91322]
[1777268403181,44.35,77729.68,0.01,0.03015,2e-05,4.89259]
[1777268408617,44.34,77718.44,0.01,0.0299,2e-05,4.85721]
[1777268409617,44.34,77700.57,0.01,0.02951,2e-05,4.80442]
[1777268414666,44.34,77725.81,0.01,0.03004,2e-05,4.87658]
[1777268415665,44.34,77736.79,0.01,0.03027,2e-05,4.90906]
[1777268420697,44.33,77736.38,0.01,0.03025,2e-05,4.9063]
[1777268425733,44.33,77746.39,0.01,0.03046,2e-05,4.93511]
[1777268430770,44.33,77757.51,0.01,0.03069,2e-05,4.96597]
[1777268435804,44.32,77761.78,0.01,0.03074,2e-05,4.97342]
[1777268440840,44.31,77764.53,0.01,0.03079,2e-05,4.97906]
[1777268445873,44.31,77763.1,0.01,0.03074,2e-05,4.97226]
[1777268446773,44.31,77763.1,0.01,0.03074,2e-05,4.97226]
[1777268446880,44.31,77760.63,0.01,0.03068,2e-05,4.96438]
[1777268450867,44.3,77758.57,0.01,0.03062,2e-05,4.95673]
[1777268450960,44.3,77757.84,0.01,0.0306,2e-05,4.95401]
[1777268453895,44.3,77758.47,0.01,0.03061,2e-05,4.95483]
[1777268453997,44.3,77762.81,0.01,0.0307,2e-05,4.96727]
[1777268455944,44.29,77745.73,0.01,0.03032,2e-05,4.91525]
[1777268460992,44.29,77739.16,0.01,0.03016,2e-05,4.89353]
[1777268466019,44.28,77744.81,0.01,0.03027,2e-05,4.90805]
[1777268471082,44.28,77756.7,0.01,0.03051,2e-05,4.94109]
[1777268473075,44.27,77734.59,0.01,0.03002,2e-05,4.87448]
[1777268478110,44.27,77737.74,0.01,0.03007,2e-05,4.88173]
[1777268483145,44.26,77735.28,0.01,0.03001,2e-05,4.87251]
[1777268488183,44.26,77735.86,0.01,0.03,2e-05,4.87225]
[1777268493218,44.25,77731.17,0.01,0.02987,2e-05,4.85393]
[1777268498254,44.25,77732.67,0.01,0.02989,2e-05,4.85642]
[1777268503288,44.24,77740.98,0.01,0.03005,2e-05,4.87897]
[1777268508323,44.24,77740.43,0.01,0.03002,2e-05,4.87475]
[1777268513958,44.23,77740.18,0.01,0.03,2e-05,4.87198]
[1777268519399,44.23,77748.76,0.01,0.03017,2e-05,4.89492]
[1777268524434,44.22,77757.5,0.01,0.03034,2e-05,4.91872]
[1777268529470,44.22,77762.5,0.01,0.03043,2e-05,4.93137]
[1777268532194,44.21,77764.67,0.01,0.03048,2e-05,4.93738]
[1777268532241,44.21,77765.64,0.01,0.0305,2e-05,4.9398]
[1777268537526,44.21,77772.18,0.01,0.03062,2e-05,4.95646]
[1777268542560,44.2,77768.87,0.01,0.03053,2e-05,4.94402]
[1777268547595,44.19,77770.47,0.01,0.03054,2e-05,4.94639]
[1777268552631,44.19,77769.62,0.01,0.03049,2e-05,4.93891]
[1777268557666,44.18,77766.12,0.01,0.0304,2e-05,4.92617]
[1777268562701,44.18,77765.85,0.01,0.03038,2e-05,4.92317]
[1777268567735,44.17,77768.31,0.01,0.03041,2e-05,4.92834]
[1777268572773,44.17,77769.55,0.01,0.03042,2e-05,4.92981]
[1777268577812,44.16,77786.47,0.01,0.03078,2e-05,4.97827]
[1777268582848,44.15,77788.82,0.01,0.03081,2e-05,4.98221]
[1777268586878,44.15,77803.92,0.01,0.03113,2e-05,5.0261]
[1777268591915,44.14,77789.52,0.01,0.03079,2e-05,4.98021]
[1777268592932,44.14,77759.37,0.01,0.03012,2e-05,4.88856]
[1777268597960,44.13,77775.39,0.01,0.03046,2e-05,4.93466]
[1777268599458,44.13,77775.39,0.01,0.03045,2e-05,4.9342]
[1777268599971,44.13,77777.1,0.01,0.03049,2e-05,4.93885]
[1777268605011,44.13,77785.51,0.01,0.03065,2e-05,4.9616]
[1777268610043,44.12,77787.79,0.01,0.03068,2e-05,4.96584]
[1777268614071,44.11,77778.1,0.01,0.03044,2e-05,4.9322]
[1777268619106,44.11,77773.85,0.01,0.03033,2e-05,4.91733]
[1777268621489,44.11,77773.28,0.01,0.03031,2e-05,4.91477]
[1777268621977,44.11,77773.28,0.01,0.03031,2e-05,4.91477]
[1777268622130,44.11,77773.28,0.01,0.03031,2e-05,4.91477]
[1777268622229,44.11,77785.12,0.01,0.03057,2e-05,4.94975]
[1777268623004,44.11,77785.12,0.01,0.03057,2e-05,4.94975]
[1777268623134,44.1,77785.12,0.01,0.03057,2e-05,4.9493]
[1777268625042,44.1,77790.16,0.01,0.03067,2e-05,4.96394]
[1777268625152,44.1,77793.58,0.01,0.03074,2e-05,4.97372]
[1777268630185,44.1,77794.32,0.01,0.03074,2e-05,4.97337]
[1777268635221,44.09,77802.37,0.01,0.0309,2e-05,4.99502]
[1777268636381,44.09,77802.37,0.01,0.0309,2e-05,4.99502]
[1777268637235,44.09,77802.31,0.01,0.03089,2e-05,4.99373]
[1777268640505,44.08,77797.89,0.01,0.03078,2e-05,4.97879]
[1777268640644,44.08,77797.89,0.01,0.03078,2e-05,4.97879]
[1777268642270,44.08,77785.54,0.01,0.0305,2e-05,4.94066]
[1777268642564,44.08,77785.54,0.01,0.0305,2e-05,4.94066]
[1777268643278,44.08,77779.63,0.01,0.03037,2e-05,4.92251]
[1777268647305,44.07,77768.49,0.01,0.03011,2e-05,4.88764]
[1777268652340,44.07,77769.72,0.01,0.03013,2e-05,4.88945]
[1777268657375,44.06,77770.95,0.01,0.03014,2e-05,4.89126]
[1777268659389,44.06,77781.34,0.01,0.03036,2e-05,4.92145]
[1777268664423,44.06,77783.0,0.01,0.03038,2e-05,4.92428]
[1777268669460,44.05,77785.13,0.01,0.03041,2e-05,4.92849]
[1777268675097,44.05,77788.49,0.01,0.03045,2e-05,4.93335]
[1777268680536,44.04,77793.64,0.01,0.03054,2e-05,4.94649]
[1777268685571,44.03,77793.34,0.01,0.03052,2e-05,4.94323]
[1777268690606,44.03,77803.71,0.01,0.03073,2e-05,4.97204]
[1777268695642,44.02,77804.01,0.01,0.03072,2e-05,4.97039]
[1777268700678,44.02,77801.8,0.01,0.03065,2e-05,4.96115]
[1777268702698,44.01,77783.18,0.01,0.03023,2e-05,4.90384]
[1777268703746,44.01,77770.66,0.01,0.02996,2e-05,4.86616]
[1777268707743,44.01,77759.53,0.01,0.02971,2e-05,4.83183]
[1777268712778,44.0,77768.4,0.01,0.02989,2e-05,4.85667]
[1777268717813,44.0,77779.8,0.01,0.03012,2e-05,4.88893]
[1777268722853,44.0,77791.79,0.01,0.03037,2e-05,4.92318]
[1777268723855,43.99,77779.26,0.01,0.03009,2e-05,4.88495]
[1777268726969,43.99,77776.89,0.01,0.03004,2e-05,4.87718]
[1777268726981,43.99,77776.95,0.01,0.03004,2e-05,4.87701]
[1777268731912,43.99,77755.72,0.01,0.02955,2e-05,4.80991]
[1777268736948,43.98,77747.38,0.01,0.02937,2e-05,4.78427]
[1777268739245,43.98,77747.06,0.01,0.02936,2e-05,4.78312]
[1777268739301,43.98,77745.14,0.01,0.02931,2e-05,4.77707]
[1777268745004,43.98,77745.2,0.01,0.02931,2e-05,4.77622]
[1777268750038,43.98,77746.83,0.01,0.02933,2e-05,4.7799]
[1777268755073,43.97,77750.24,0.01,0.0294,2e-05,4.78885]
[1777268759105,43.97,77763.52,0.01,0.02968,2e-05,4.82708]
[1777268764148,43.97,77763.45,0.01,0.02966,2e-05,4.82557]
[1777268769188,43.97,77762.68,0.01,0.02964,2e-05,4.822]
[1777268774225,43.96,77763.25,0.01,0.02964,2e-05,4.82217]
[1777268779259,43.96,77765.44,0.01,0.02968,2e-05,4.82738]
[1777268784294,43.96,77769.44,0.01,0.02975,2e-05,4.83792]
[1777268789330,43.95,77776.8,0.01,0.0299,2e-05,4.85831]
[1777268794364,43.95,77777.13,0.01,0.02988,2e-05,4.85526]
[1777268795300,43.95,77777.13,0.01,0.02988,2e-05,4.85526]
[1777268795311,43.95,77777.13,0.01,0.02988,2e-05,4.85526]
[1777268795312,43.95,77777.13,0.01,0.02988,2e-05,4.85526]
[1777268795441,43.95,77777.13,0.01,0.02988,2e-05,4.85526]
[1777268795524,43.95,77777.66,0.01,0.02989,2e-05,4.85653]
[1777268796024,43.95,77777.66,0.01,0.02989,2e-05,4.85653]
[1777268796079,43.95,77777.66,0.01,0.02989,2e-05,4.85653]
[1777268796190,43.95,77777.66,0.01,0.02989,2e-05,4.85653]
[1777268796203,43.95,77777.66,0.01,0.02989,2e-05,4.85653]
[1777268800408,43.94,77798.91,0.01,0.03034,2e-05,4.91822]
[1777268801335,43.94,77798.91,0.01,0.03034,2e-05,4.91822]
[1777268801437,43.94,77800.6,0.01,0.03037,2e-05,4.92286]
[1777268803021,43.94,77800.6,0.01,0.03037,2e-05,4.92244]
[1777268803430,43.94,77800.5,0.01,0.03037,2e-05,4.92172]
[1777268804352,43.94,77800.5,0.01,0.03037,2e-05,4.92172]
[1777268804435,43.94,77799.92,0.01,0.03035,2e-05,4.91956]
[1777268808178,43.94,77800.91,0.01,0.03036,2e-05,4.92125]
[1777268808310,43.94,77800.91,0.01,0.03036,2e-05,4.92125]
[1777268811026,43.93,77804.12,0.01,0.03042,2e-05,4.92956]
[1777268811619,43.93,77804.12,0.01,0.03042,2e-05,4.92956]
[1777268811485,43.93,77805.43,0.01,0.03045,2e-05,4.93349]
[1777268812492,43.93,77823.29,0.01,0.03084,2e-05,4.98662]
[1777268816520,43.93,77838.67,0.01,0.03117,2e-05,5.03215]
[1777268821560,43.92,77847.23,0.01,0.03135,2e-05,5.0565]
[1777268826629,43.92,77852.66,0.01,0.03145,2e-05,5.07057]
[1777268831709,43.91,77849.4,0.01,0.03136,2e-05,5.05859]
[1777268832705,43.91,77837.64,0.01,0.0311,2e-05,5.02242]
[1777268837739,43.91,77834.01,0.01,0.031,2e-05,5.00939]
[1777268839754,43.9,77821.97,0.01,0.03073,2e-05,4.97187]
[1777268844789,43.9,77819.86,0.01,0.03066,2e-05,4.96305]
[1777268849823,43.89,77818.48,0.01,0.03062,2e-05,4.95651]
[1777268854858,43.89,77819.78,0.01,0.03061,2e-05,4.95557]
[1777268859894,43.88,77821.29,0.01,0.03063,2e-05,4.95775]
[1777268864930,43.87,77816.67,0.01,0.03051,2e-05,4.94149]
[1777268869963,43.87,77821.74,0.01,0.0306,2e-05,4.95447]
[1777268874993,43.86,77820.12,0.01,0.03055,2e-05,4.94774]
[1777268875095,43.86,77820.47,0.01,0.03056,2e-05,4.94834]
[1777268880175,43.86,77822.36,0.01,0.03058,2e-05,4.95175]
[1777268882088,43.86,77776.42,0.01,0.02958,2e-05,4.81371]
[1777268883090,43.85,77760.39,0.01,0.02924,2e-05,4.76627]
[1777268888126,43.85,77761.47,0.01,0.02925,2e-05,4.76869]
[1777268893163,43.85,77777.58,0.01,0.02959,2e-05,4.81531]
[1777268896431,43.85,77776.58,0.01,0.02957,2e-05,4.8119]
[1777268896717,43.85,77777.45,0.01,0.02958,2e-05,4.81401]
[1777268902225,43.85,77776.8,0.01,0.02956,2e-05,4.81086]
[1777268907261,43.84,77773.45,0.01,0.02948,2e-05,4.7998]
[1777268912297,43.84,77771.89,0.01,0.02942,2e-05,4.79158]
[1777268917333,43.84,77768.88,0.01,0.02935,2e-05,4.78161]
[1777268922367,43.83,77771.1,0.01,0.02939,2e-05,4.78707]
[1777268927401,43.83,77769.47,0.01,0.02935,2e-05,4.78114]
[1777268932441,43.83,77774.92,0.01,0.02945,2e-05,4.79604]
[1777268937475,43.83,77774.92,0.01,0.02944,2e-05,4.79477]
[1777268942511,43.82,77778.24,0.01,0.0295,2e-05,4.80327]
[1777268946539,43.82,77793.56,0.01,0.02983,2e-05,4.84761]
[1777268951574,43.82,77795.11,0.01,0.02985,2e-05,4.8506]
[1777268956609,43.81,77795.98,0.01,0.02985,2e-05,4.8516]
[1777268961644,43.81,77800.23,0.01,0.02993,2e-05,4.86238]
[1777268965671,43.8,77811.51,0.01,0.03017,2e-05,4.89466]
[1777268970707,43.8,77803.65,0.01,0.02998,2e-05,4.86936]
[1777268975742,43.8,77794.66,0.01,0.02976,2e-05,4.8388]
[1777268977757,43.79,77783.43,0.01,0.02952,2e-05,4.80478]
[1777268982792,43.79,77778.36,0.01,0.0294,2e-05,4.78872]
[1777268987826,43.79,77784.25,0.01,0.02952,2e-05,4.80493]
[1777268992860,43.78,77789.61,0.01,0.02962,2e-05,4.81948]
[1777268997895,43.78,77792.65,0.01,0.02968,2e-05,4.82714]
[1777269002931,43.78,77800.0,0.01,0.02983,2e-05,4.84754]
[1777269007966,43.77,77807.36,0.01,0.02997,2e-05,4.86789]
[1777269013001,43.77,77812.44,0.01,0.03007,2e-05,4.88141]
[1777269018036,43.77,77814.95,0.01,0.03011,2e-05,4.88719]
[1777269023073,43.76,77818.14,0.01,0.03017,2e-05,4.89491]
[1777269028107,43.76,77822.17,0.01,0.03024,2e-05,4.90511]
[1777269033142,43.75,77804.51,0.01,0.02983,2e-05,4.84792]
[1777269037712,43.75,77793.39,0.01,0.02958,2e-05,4.81357]
[1777269043212,43.75,77790.99,0.01,0.02952,2e-05,4.80539]
[1777269048247,43.74,77791.32,0.01,0.02952,2e-05,4.80534]
[1777269053282,43.74,77787.58,0.01,0.02943,2e-05,4.79328]
[1777269056302,43.74,77776.96,0.01,0.0292,2e-05,4.76154]
[1777269061340,43.74,77784.68,0.01,0.02936,2e-05,4.7836]
[1777269066373,43.74,77778.77,0.01,0.02923,2e-05,4.76546]
[1777269071408,43.73,77774.58,0.01,0.02914,2e-05,4.75253]
[1777269074429,43.73,77786.45,0.01,0.02939,2e-05,4.78722]
[1777269078457,43.73,77802.94,0.01,0.02974,2e-05,4.83537]
[1777269083491,43.73,77805.91,0.01,0.02979,2e-05,4.84298]
[1777269088527,43.73,77807.09,0.01,0.02981,2e-05,4.84528]
[1777269093562,43.72,77812.61,0.01,0.02991,2e-05,4.85796]
[1777269094817,43.72,77812.61,0.01,0.02991,2e-05,4.85796]
[1777269094834,43.72,77789.44,0.01,0.02941,2e-05,4.78891]
[1777269097593,43.72,77775.45,0.01,0.0291,2e-05,4.74716]
[1777269100969,43.72,77769.04,0.01,0.02897,2e-05,4.72813]
[1777269101619,43.72,77767.65,0.01,0.02894,2e-05,4.72401]
[1777269106654,43.72,77766.8,0.01,0.02892,2e-05,4.72127]
[1777269108668,43.72,77781.52,0.01,0.02923,2e-05,4.76435]
[1777269113705,43.72,77785.05,0.01,0.0293,2e-05,4.77406]
[1777269118741,43.72,77789.55,0.01,0.02939,2e-05,4.78664]
[1777269123777,43.71,77787.53,0.01,0.02934,2e-05,4.77973]
[1777269128812,43.71,77785.6,0.01,0.02929,2e-05,4.77337]
[1777269133847,43.71,77784.74,0.01,0.02927,2e-05,4.7702]
[1777269138882,43.71,77785.94,0.01,0.02929,2e-05,4.7732]
[1777269142915,43.71,77796.47,0.01,0.02951,2e-05,4.80344]
[1777269147946,43.7,77800.43,0.01,0.02959,2e-05,4.81421]
[1777269152981,43.7,77813.13,0.01,0.02984,2e-05,4.84831]
[1777269157010,43.7,77829.04,0.01,0.03018,2e-05,4.89476]
[1777269160029,43.7,77846.44,0.01,0.03055,2e-05,4.94601]
[1777269162044,43.69,77858.18,0.01,0.0308,2e-05,4.98067]
[1777269167078,43.69,77852.7,0.01,0.03066,2e-05,4.96176]
[1777269172114,43.68,77849.75,0.01,0.03058,2e-05,4.95061]
[1777269177149,43.68,77845.72,0.01,0.03048,2e-05,4.93628]
[1777269182187,43.67,77842.37,0.01,0.03039,2e-05,4.92406]
[1777269183228,43.67,77842.37,0.01,0.03039,2e-05,4.92406]
[1777269183242,43.67,77795.83,0.01,0.02938,2e-05,4.78473]
[1777269188822,43.66,77786.61,0.01,0.02915,2e-05,4.7536]
[1777269191494,43.66,77788.1,0.01,0.02918,2e-05,4.75771]
[1777269191539,43.66,77779.89,0.01,0.029,2e-05,4.73344]
[1777269197291,43.66,77781.95,0.01,0.02904,2e-05,4.73884]
[1777269202327,43.66,77782.36,0.01,0.02905,2e-05,4.73948]
[1777269207363,43.66,77790.06,0.01,0.02921,2e-05,4.76153]
[1777269212398,43.65,77794.51,0.01,0.02928,2e-05,4.77142]
[1777269217434,43.65,77798.0,0.01,0.02935,2e-05,4.78091]
[1777269222470,43.65,77805.17,0.01,0.0295,2e-05,4.80128]
[1777269227503,43.65,77807.94,0.01,0.02955,2e-05,4.80853]
[1777269232540,43.64,77808.44,0.01,0.02955,2e-05,4.80907]
[1777269237574,43.64,77811.12,0.01,0.0296,2e-05,4.81608]
[1777269242610,43.64,77812.89,0.01,0.02964,2e-05,4.82035]
[1777269247650,43.64,77813.19,0.01,0.02963,2e-05,4.82023]
[1777269250673,43.64,77800.94,0.01,0.02937,2e-05,4.78335]
[1777269255709,43.62,77795.51,0.01,0.02921,2e-05,4.76227]
[1777269260745,43.61,77797.44,0.01,0.02923,2e-05,4.76438]
[1777269265777,43.61,77800.3,0.01,0.02928,2e-05,4.77221]
[1777269270814,43.61,77806.85,0.01,0.02942,2e-05,4.79085]
[1777269275850,43.61,77806.75,0.01,0.0294,2e-05,4.78725]
[1777269281889,43.61,77806.93,0.01,0.02939,2e-05,4.78687]
[1777269286925,43.6,77808.83,0.01,0.02943,2e-05,4.79177]
[1777269291960,43.6,77812.13,0.01,0.02949,2e-05,4.80065]
[1777269296017,43.6,77812.33,0.01,0.02949,2e-05,4.80076]
[1777269296092,43.6,77812.87,0.01,0.0295,2e-05,4.8022]
[1777269302033,43.6,77824.87,0.01,0.02976,2e-05,4.83672]
[1777269307079,43.59,77826.81,0.01,0.02979,2e-05,4.84127]
[1777269312114,43.59,77825.73,0.01,0.02976,2e-05,4.8369]
[1777269317149,43.59,77821.27,0.01,0.02965,2e-05,4.82243]
[1777269322183,43.59,77820.4,0.01,0.02962,2e-05,4.81869]
[1777269327218,43.58,77825.25,0.01,0.02972,2e-05,4.83193]
[1777269332253,43.58,77838.24,0.01,0.02998,2e-05,4.86713]
[1777269337289,43.57,77849.27,0.01,0.03018,2e-05,4.89523]
[1777269342325,43.53,77854.08,0.01,0.03016,2e-05,4.89292]
[1777269347358,43.5,77845.03,0.01,0.02989,2e-05,4.85564]
[1777269350995,43.5,77839.23,0.01,0.02976,2e-05,4.8378]
[1777269351086,43.5,77839.29,0.01,0.02976,2e-05,4.83752]
[1777269352016,43.5,77839.29,0.01,0.02976,2e-05,4.83752]
[1777269352118,43.5,77838.08,0.01,0.02973,2e-05,4.83367]
[1777269354583,43.5,77839.22,0.01,0.02975,2e-05,4.83685]
[1777269354685,43.5,77836.03,0.01,0.02968,2e-05,4.82709]
[1777269356138,43.5,77836.03,0.01,0.02968,2e-05,4.82709]
[1777269356174,43.5,77826.68,0.01,0.02948,2e-05,4.7988]
[1777269361458,43.49,77825.42,0.01,0.02944,2e-05,4.79425]
[1777269366494,43.49,77830.2,0.01,0.02954,2e-05,4.80765]
[1777269371528,43.49,77822.71,0.01,0.02937,2e-05,4.78449]
[1777269377571,43.49,77822.42,0.01,0.02936,2e-05,4.78278]
[1777269382612,43.49,77822.37,0.01,0.02935,2e-05,4.78192]
[1777269387650,43.48,77814.06,0.01,0.02917,2e-05,4.75667]
[1777269392682,43.48,77809.53,0.01,0.02906,2e-05,4.74038]
[1777269397717,43.48,77809.21,0.01,0.02905,2e-05,4.73913]
[1777269402753,43.48,77813.09,0.01,0.02913,2e-05,4.75027]
[1777269407788,43.48,77809.75,0.01,0.02906,2e-05,4.74007]
[1777269412825,43.48,77811.05,0.01,0.02908,2e-05,4.74365]
[1777269415847,43.48,77821.82,0.01,0.02931,2e-05,4.77532]
[1777269420884,43.48,77829.59,0.01,0.02947,2e-05,4.79778]
[1777269425918,43.48,77832.05,0.01,0.02952,2e-05,4.80432]
[1777269430957,43.47,77828.01,0.01,0.02942,2e-05,4.79019]
[1777269435989,43.47,77832.33,0.01,0.0295,2e-05,4.80102]
[1777269441025,43.46,77828.56,0.01,0.02941,2e-05,4.78904]
[1777269446061,43.46,77825.7,0.01,0.02934,2e-05,4.77983]
[1777269447067,43.46,77811.53,0.01,0.02904,2e-05,4.73778]
[1777269452102,43.46,77814.28,0.01,0.02908,2e-05,4.74306]
[1777269456129,43.46,77802.32,0.01,0.02882,2e-05,4.7076]
[1777269461165,43.46,77801.61,0.01,0.02881,2e-05,4.70551]
[1777269461868,43.46,77801.61,0.01,0.02881,2e-05,4.70551]
[1777269462172,43.46,77801.83,0.01,0.02881,2e-05,4.70615]
[1777269467208,43.46,77805.79,0.01,0.0289,2e-05,4.71774]
[1777269472248,43.46,77806.41,0.01,0.02891,2e-05,4.7195]
[1777269477277,43.46,77809.49,0.01,0.02897,2e-05,4.72851]
[1777269478087,43.46,77809.49,0.01,0.02897,2e-05,4.72851]
[1777269478285,43.46,77809.83,0.01,0.02898,2e-05,4.72949]
[1777269479641,43.46,77810.46,0.01,0.02899,2e-05,4.73133]
[1777269480298,43.46,77811.31,0.01,0.02901,2e-05,4.73381]
[1777269485335,43.46,77809.71,0.01,0.02898,2e-05,4.72895]
[1777269490370,43.46,77809.03,0.01,0.02896,2e-05,4.72692]
[1777269495409,43.46,77809.47,0.01,0.02897,2e-05,4.72821]
[1777269501013,43.46,77802.65,0.01,0.02883,2e-05,4.70815]
[1777269506487,43.46,77802.31,0.01,0.02882,2e-05,4.70737]
[1777269511523,43.46,77804.06,0.01,0.02885,2e-05,4.71017]
[1777269516560,43.46,77814.56,0.01,0.02907,2e-05,4.74074]
[1777269521595,43.46,77823.2,0.01,0.02925,2e-05,4.76604]
[1777269526629,43.46,77822.26,0.01,0.02922,2e-05,4.76212]
[1777269531665,43.45,77823.33,0.01,0.02924,2e-05,4.76424]
[1777269536699,43.45,77826.01,0.01,0.02927,2e-05,4.76973]
[1777269541735,43.45,77822.53,0.01,0.0292,2e-05,4.75898]
[1777269546769,43.45,77822.77,0.01,0.0292,2e-05,4.75923]
[1777269551806,43.44,77821.42,0.01,0.02916,2e-05,4.75442]
[1777269554826,43.44,77810.82,0.01,0.02893,2e-05,4.72153]
[1777269559860,43.44,77811.91,0.01,0.02894,2e-05,4.72343]
[1777269564896,43.42,77818.4,0.01,0.02905,2e-05,4.73818]
[1777269569931,43.42,77819.64,0.01,0.02906,2e-05,4.74028]
[1777269574966,43.42,77822.42,0.01,0.0291,2e-05,4.74538]
[1777269580003,43.42,77830.01,0.01,0.02926,2e-05,4.76716]
[1777269582795,43.42,77829.36,0.01,0.02924,2e-05,4.7649]
[1777269583023,43.42,77829.64,0.01,0.02925,2e-05,4.76556]
[1777269588057,43.41,77822.14,0.01,0.02908,2e-05,4.74253]
[1777269593093,43.41,77804.71,0.01,0.0287,2e-05,4.6906]
[1777269595108,43.41,77792.3,0.01,0.02844,2e-05,4.65426]
[1777269597014,43.41,77790.99,0.01,0.02842,2e-05,4.65046]
[1777269597122,43.41,77795.22,0.01,0.0285,2e-05,4.66281]
[1777269602336,43.41,77791.83,0.01,0.02843,2e-05,4.65292]
[1777269602432,43.41,77791.83,0.01,0.02843,2e-05,4.65292]
[1777269602505,43.41,77764.86,0.01,0.02787,2e-05,4.5748]
[1777269603163,43.41,77764.86,0.01,0.02787,2e-05,4.5748]
[1777269603226,43.41,77761.69,0.01,0.02781,2e-05,4.56572]
[1777269604250,43.41,77761.69,0.01,0.02781,2e-05,4.56572]
[1777269604322,43.41,77759.87,0.01,0.02777,2e-05,4.56063]
[1777269607206,43.41,77770.09,0.01,0.02799,2e-05,4.59049]
[1777269610227,43.42,77758.66,0.01,0.02775,2e-05,4.55798]
[1777269615264,43.42,77761.6,0.01,0.02782,2e-05,4.5672]
[1777269620298,43.42,77764.65,0.01,0.02789,2e-05,4.57665]
[1777269625334,43.42,77760.5,0.01,0.0278,2e-05,4.56526]
[1777269630369,43.42,77756.84,0.01,0.02773,2e-05,4.5553]
[1777269635404,43.42,77754.48,0.01,0.02768,2e-05,4.54669]
[1777269640440,43.42,77750.67,0.01,0.0276,2e-05,4.53642]
[1777269645477,43.43,77764.78,0.01,0.0279,2e-05,4.57749]
[1777269650509,43.43,77761.24,0.01,0.02783,2e-05,4.56761]
[1777269655545,43.43,77756.77,0.01,0.02774,2e-05,4.55536]
[1777269660579,43.43,77755.96,0.01,0.02772,2e-05,4.55352]
[1777269665614,43.43,77741.19,0.01,0.02743,2e-05,4.51182]
[1777269671364,43.43,77741.76,0.01,0.02744,2e-05,4.51405]
[1777269671440,43.43,77741.22,0.01,0.02743,2e-05,4.51268]
[1777269676695,43.44,77743.92,0.01,0.0275,2e-05,4.52138]
[1777269682542,43.44,77742.9,0.01,0.02748,2e-05,4.51916]
[1777269682736,43.44,77743.77,0.01,0.0275,2e-05,4.52199]
[1777269687773,43.44,77743.52,0.01,0.0275,2e-05,4.52215]
[1777269692807,43.44,77747.03,0.01,0.02756,2e-05,4.53063]
[1777269697843,43.45,77747.25,0.01,0.02758,2e-05,4.53212]
[1777269698798,43.45,77747.25,0.01,0.02758,2e-05,4.53212]
[1777269698853,43.45,77746.94,0.01,0.02757,2e-05,4.53141]
[1777269703891,43.45,77752.16,0.01,0.02768,2e-05,4.54704]
[1777269705906,43.45,77772.0,0.01,0.02809,2e-05,4.60456]
[1777269710935,43.45,77780.59,0.01,0.02828,2e-05,4.62983]
[1777269715970,43.45,77791.52,0.01,0.02851,2e-05,4.66202]
[1777269721288,43.45,77792.73,0.01,0.02853,2e-05,4.6656]
[1777269721383,43.45,77794.24,0.01,0.02857,2e-05,4.67004]
[1777269727047,43.45,77792.15,0.01,0.02852,2e-05,4.66405]
[1777269732650,43.45,77794.61,0.01,0.02858,2e-05,4.67132]
[1777269738125,43.46,77785.98,0.01,0.02841,2e-05,4.64844]
[1777269743159,43.46,77788.52,0.01,0.02848,2e-05,4.65827]
[1777269748195,43.46,77795.5,0.01,0.02863,2e-05,4.67911]
[1777269753230,43.46,77790.98,0.01,0.02852,2e-05,4.66353]
[1777269758264,43.47,77788.26,0.01,0.02847,2e-05,4.65587]
[1777269763301,43.47,77784.3,0.01,0.02839,2e-05,4.64466]
[1777269768335,43.47,77788.64,0.01,0.02848,2e-05,4.6576]
[1777269773370,43.47,77793.13,0.01,0.02858,2e-05,4.67092]
[1777269778406,43.47,77786.29,0.01,0.02844,2e-05,4.65138]
[1777269783441,43.47,77786.4,0.01,0.02844,2e-05,4.65208]
[1777269787470,43.47,77774.16,0.01,0.02819,2e-05,4.61703]
[1777269792505,43.47,77767.97,0.01,0.02807,2e-05,4.59989]
[1777269797545,43.47,77760.29,0.01,0.02791,2e-05,4.57867]
[1777269802579,43.48,77758.64,0.01,0.02789,2e-05,4.57485]
[1777269807615,43.48,77759.56,0.01,0.02791,2e-05,4.57841]
[1777269809628,43.48,77773.73,0.01,0.02821,2e-05,4.61955]
[1777269814665,43.48,77777.92,0.01,0.02828,2e-05,4.62973]
[1777269819700,43.48,77775.69,0.01,0.02824,2e-05,4.62371]
[1777269822058,43.48,77769.38,0.01,0.02811,2e-05,4.60567]
[1777269822721,43.48,77768.38,0.01,0.02809,2e-05,4.6029]
[1777269827756,43.48,77762.61,0.01,0.02798,2e-05,4.58688]
[1777269833356,43.49,77766.46,0.01,0.02806,2e-05,4.59867]
[1777269838833,43.49,77768.79,0.01,0.02811,2e-05,4.6059]
[1777269844732,43.49,77775.95,0.01,0.02826,2e-05,4.62687]
[1777269844876,43.49,77770.73,0.01,0.02816,2e-05,4.61184]
[1777269845882,43.49,77760.39,0.01,0.02794,2e-05,4.58213]
[1777269850921,43.49,77755.12,0.01,0.02784,2e-05,4.56772]
[1777269853497,43.49,77744.63,0.01,0.02763,2e-05,4.53816]
[1777269858980,43.49,77741.17,0.01,0.02757,2e-05,4.5293]
[1777269864017,43.5,77744.85,0.01,0.02765,2e-05,4.54089]
[1777269869050,43.5,77743.54,0.01,0.02763,2e-05,4.5382]
[1777269874085,43.5,77744.45,0.01,0.02764,2e-05,4.53942]
[1777269879121,43.51,77743.93,0.01,0.02764,2e-05,4.53901]
[1777269884154,43.51,77742.72,0.01,0.02762,2e-05,4.53664]
[1777269885080,43.51,77742.72,0.01,0.02762,2e-05,4.53664]
[1777269885162,43.51,77743.41,0.01,0.02764,2e-05,4.53883]
[1777269890199,43.51,77742.48,0.01,0.02763,2e-05,4.53725]
[1777269895242,43.51,77741.93,0.01,0.02762,2e-05,4.53679]
[1777269900283,43.52,77742.31,0.01,0.02764,2e-05,4.53899]
[1777269905313,43.52,77735.09,0.01,0.0275,2e-05,4.5196]
[1777269910351,43.52,77734.55,0.01,0.0275,2e-05,4.51938]
[1777269915386,43.53,77735.17,0.01,0.02752,2e-05,4.52269]
[1777269920422,43.53,77735.96,0.01,0.02755,2e-05,4.52619]
[1777269925457,43.53,77738.16,0.01,0.0276,2e-05,4.53368]
[1777269930492,43.54,77738.73,0.01,0.02762,2e-05,4.53647]
[1777269931999,43.54,77738.32,0.01,0.0276,2e-05,4.53311]
[1777269932506,43.54,77738.53,0.01,0.02761,2e-05,4.53394]
[1777269935630,43.54,77739.28,0.01,0.02762,2e-05,4.53631]
[1777269935676,43.54,77681.72,0.01,0.02647,2e-05,4.37471]
[1777269937421,43.54,77681.72,0.01,0.02647,2e-05,4.37471]
[1777269937546,43.54,77687.45,0.01,0.02659,2e-05,4.39163]
[1777269939200,43.54,77697.44,0.01,0.02679,2e-05,4.41998]
[1777269939557,43.55,77704.66,0.01,0.02694,2e-05,4.44064]
[1777269944592,43.55,77707.46,0.01,0.02701,2e-05,4.4503]
[1777269949627,43.55,77705.15,0.01,0.02697,2e-05,4.44452]
[1777269954666,43.55,77703.2,0.01,0.02693,2e-05,4.43919]
[1777269959697,43.55,77693.43,0.01,0.02674,2e-05,4.41178]
[1777269964736,43.55,77674.2,0.01,0.02635,2e-05,4.35785]
[1777269969794,43.55,77673.75,0.01,0.02633,2e-05,4.35435]
[1777269974826,43.54,77675.95,0.01,0.02635,2e-05,4.35757]
[1777269977864,43.53,77705.88,0.01,0.02693,2e-05,4.43947]
[1777269978862,43.53,77718.53,0.01,0.02718,2e-05,4.4745]
[1777269979869,43.53,77733.92,0.01,0.02749,2e-05,4.51746]
[1777269981884,43.53,77754.97,0.01,0.02791,2e-05,4.57615]
[1777269984911,43.52,77743.6,0.01,0.02767,2e-05,4.54292]
[1777269985912,43.52,77704.88,0.01,0.02688,2e-05,4.43259]
[1777269990950,43.52,77692.24,0.01,0.02663,2e-05,4.39674]
[1777269995987,43.51,77706.59,0.01,0.02688,2e-05,4.43194]
[1777270001028,43.51,77709.27,0.01,0.02691,2e-05,4.43653]
[1777270006060,43.5,77700.94,0.01,0.02673,2e-05,4.41038]
[1777270011095,43.49,77697.19,0.01,0.02663,2e-05,4.3972]
[1777270016131,43.49,77693.75,0.01,0.02657,2e-05,4.38776]
[1777270019153,43.49,77704.6,0.01,0.02678,2e-05,4.41818]
[1777270024704,43.49,77687.87,0.01,0.02643,2e-05,4.36912]
[1777270030238,43.48,77678.72,0.01,0.02624,2e-05,4.34125]
[1777270035273,43.48,77678.82,0.01,0.02623,2e-05,4.34096]
[1777270038298,43.48,77690.71,0.01,0.02647,2e-05,4.37409]
[1777270040310,43.48,77707.26,0.01,0.0268,2e-05,4.42022]
[1777270042324,43.48,77719.43,0.01,0.02704,2e-05,4.45419]
[1777270047359,43.48,77729.86,0.01,0.02724,2e-05,4.48263]
[1777270052394,43.47,77727.11,0.01,0.02716,2e-05,4.47136]
[1777270057428,43.47,77730.05,0.01,0.02722,2e-05,4.47868]
[1777270062464,43.47,77727.15,0.01,0.02715,2e-05,4.46953]
[1777270067501,43.47,77737.51,0.01,0.02735,2e-05,4.49785]
[1777270072535,43.46,77736.24,0.01,0.02732,2e-05,4.49303]
[1777270077573,43.46,77741.12,0.01,0.02741,2e-05,4.50574]
[1777270082605,43.46,77734.12,0.01,0.02726,2e-05,4.48441]
[1777270087641,43.45,77723.83,0.01,0.02704,2e-05,4.4543]
[1777270092676,43.45,77731.79,0.01,0.02719,2e-05,4.47584]
[1777270095698,43.45,77743.19,0.01,0.02742,2e-05,4.50755]
[1777270100732,43.45,77754.71,0.01,0.02765,2e-05,4.53909]
[1777270103753,43.44,77776.88,0.01,0.0281,2e-05,4.60186]
[1777270108788,43.42,77784.4,0.01,0.02818,2e-05,4.614]
[1777270111809,43.41,77797.49,0.01,0.0284,2e-05,4.64433]
[1777270115837,43.4,77785.7,0.01,0.02815,2e-05,4.60902]
[1777270119869,43.4,77769.7,0.01,0.02781,2e-05,4.56209]
[1777270124900,43.4,77781.13,0.01,0.02804,2e-05,4.59353]
[1777270129934,43.39,77779.26,0.01,0.02798,2e-05,4.58634]
[1777270134971,43.38,77781.38,0.01,0.028,2e-05,4.58855]
[1777270137992,43.31,77792.78,0.01,0.02804,2e-05,4.59438]
[1777270143029,43.26,77785.39,0.01,0.02774,2e-05,4.55316]
[1777270147057,43.26,77775.07,0.01,0.0275,2e-05,4.52043]
[1777270152092,43.25,77776.18,0.01,0.0275,2e-05,4.5199]
[1777270157127,43.24,77771.07,0.01,0.02737,2e-05,4.5017]
[1777270163170,43.23,77773.11,0.01,0.02738,2e-05,4.5034]
[1777270168204,43.22,77780.46,0.01,0.02751,2e-05,4.52084]
[1777270173239,43.21,77780.39,0.01,0.02746,2e-05,4.51466]
[1777270178274,43.2,77782.28,0.01,0.02749,2e-05,4.51866]
[1777270181296,43.2,77794.27,0.01,0.02773,2e-05,4.55252]
[1777270186330,43.2,77796.08,0.01,0.02775,2e-05,4.55528]
[1777270191366,43.19,77792.48,0.01,0.02765,2e-05,4.5407]
[1777270194386,43.16,77780.24,0.01,0.02733,2e-05,4.49576]
[1777270199422,43.07,77777.47,0.01,0.02701,2e-05,4.45255]
[1777270204456,42.99,77777.97,0.01,0.02679,2e-05,4.42243]
[1777270209492,42.92,77778.51,0.01,0.0266,2e-05,4.39547]
[1777270214526,42.85,77778.76,0.01,0.02642,2e-05,4.37043]
[1777270219562,42.82,77778.54,0.01,0.02633,2e-05,4.3588]
[1777270221576,42.81,77767.61,0.01,0.02608,2e-05,4.32301]
[1777270223591,42.81,77756.44,0.01,0.02586,2e-05,4.29138]
[1777270228625,42.81,77758.37,0.01,0.02589,2e-05,4.29588]
[1777270233662,42.8,77755.13,0.01,0.0258,2e-05,4.28361]
[1777270234666,42.8,77767.49,0.01,0.02605,2e-05,4.31794]
[1777270239701,42.8,77773.71,0.01,0.02616,2e-05,4.33412]
[1777270244737,42.8,77772.46,0.01,0.02612,2e-05,4.32843]
[1777270249777,42.79,77771.58,0.01,0.02609,2e-05,4.32381]
[1777270254810,42.78,77769.59,0.01,0.02603,2e-05,4.31569]
[1777270259845,42.78,77768.99,0.01,0.026,2e-05,4.31192]
[1777270264879,42.77,77772.07,0.01,0.02605,2e-05,4.31838]
[1777270269914,42.77,77772.33,0.01,0.02604,2e-05,4.31689]
[1777270274949,42.76,77770.18,0.01,0.02598,2e-05,4.30867]
[1777270279986,42.75,77762.46,0.01,0.02578,2e-05,4.2814]
[1777270285022,42.73,77762.27,0.01,0.02574,2e-05,4.27533]
[1777270290056,42.69,77762.13,0.01,0.02563,2e-05,4.25977]
[1777270292070,42.66,77750.41,0.01,0.02529,2e-05,4.21205]
[1777270297104,42.64,77743.04,0.01,0.02509,2e-05,4.1834]
[1777270300126,42.62,77754.36,0.01,0.02526,2e-05,4.20747]
[1777270305162,42.61,77753.48,0.01,0.02522,2e-05,4.20212]
[1777270310195,42.6,77744.14,0.01,0.02502,2e-05,4.17375]
[1777270315231,42.6,77741.8,0.01,0.02496,2e-05,4.16479]
[1777270320266,42.59,77741.54,0.01,0.02494,2e-05,4.1616]
[1777270325300,42.59,77739.69,0.01,0.02488,2e-05,4.1541]
[1777270330335,42.58,77741.48,0.01,0.0249,2e-05,4.15667]
[1777270335370,42.57,77744.75,0.01,0.02495,2e-05,4.16332]
[1777270341413,42.57,77749.22,0.01,0.02501,2e-05,4.17284]
[1777270346962,42.56,77756.99,0.01,0.02515,2e-05,4.19161]
[1777270350478,42.56,77772.18,0.01,0.02543,2e-05,4.23231]
[1777270353499,42.54,77762.21,0.01,0.02518,2e-05,4.19622]
[1777270358533,42.53,77759.7,0.01,0.02512,2e-05,4.18714]
[1777270363569,42.53,77761.34,0.01,0.02513,2e-05,4.18951]
[1777270368604,42.52,77757.48,0.01,0.02504,2e-05,4.17676]
[1777270373641,42.52,77758.46,0.01,0.02505,2e-05,4.17742]
[1777270378675,42.51,77759.21,0.01,0.02505,2e-05,4.17746]
[1777270383710,42.51,77761.24,0.01,0.02507,2e-05,4.181]
[1777270388745,42.5,77756.44,0.01,0.02496,2e-05,4.16582]
[1777270395796,42.5,77756.89,0.01,0.02495,2e-05,4.16442]
[1777270400829,42.49,77757.65,0.01,0.02496,2e-05,4.16465]
[1777270402844,42.47,77743.42,0.01,0.02463,2e-05,4.11881]
[1777270407878,42.47,77740.51,0.01,0.02457,2e-05,4.10946]
[1777270412914,42.46,77737.61,0.01,0.02449,2e-05,4.09769]
[1777270417949,42.46,77750.87,0.01,0.02473,2e-05,4.13177]
[1777270422983,42.42,77754.59,0.01,0.02469,2e-05,4.12657]
[1777270428022,42.38,77743.69,0.01,0.02437,2e-05,4.0808]
[1777270433056,42.36,77743.18,0.01,0.02431,2e-05,4.07301]
[1777270438092,42.36,77744.99,0.01,0.02434,2e-05,4.07656]
[1777270444135,42.34,77749.34,0.01,0.02437,2e-05,4.0816]
[1777270449170,42.32,77753.66,0.01,0.0244,2e-05,4.08649]
[1777270454205,42.3,77750.96,0.01,0.02431,2e-05,4.07253]
[1777270459239,42.3,77744.59,0.01,0.02418,2e-05,4.05404]
[1777270464276,42.3,77745.76,0.01,0.02419,2e-05,4.05598]
[1777270469311,42.29,77747.09,0.01,0.02421,2e-05,4.05835]
[1777270474345,42.29,77746.59,0.01,0.02418,2e-05,4.05349]
[1777270479379,42.29,77747.05,0.01,0.02418,2e-05,4.05354]
[1777270484417,42.28,77747.49,0.01,0.02417,2e-05,4.05352]
[1777270489451,42.28,77745.29,0.01,0.02413,2e-05,4.04642]
[1777270494486,42.28,77745.62,0.01,0.02412,2e-05,4.04618]
[1777270499521,42.28,77744.93,0.01,0.0241,2e-05,4.04323]
[1777270503551,42.27,77733.8,0.01,0.02389,2e-05,4.01246]
[1777270508585,42.27,77730.95,0.01,0.02383,2e-05,4.00407]
[1777270512614,42.27,77720.34,0.01,0.02363,2e-05,3.97519]
[1777270518187,42.27,77714.82,0.01,0.02352,2e-05,3.9599]
[1777270523691,42.27,77707.46,0.01,0.02339,2e-05,3.94003]
[1777270528726,42.27,77699.61,0.01,0.02324,2e-05,3.91904]
[1777270533761,42.27,77693.13,0.01,0.02311,2e-05,3.89964]
[1777270538796,42.27,77697.56,0.01,0.02319,2e-05,3.91127]
[1777270544843,42.27,77703.67,0.01,0.0233,2e-05,3.92708]
[1777270549873,42.27,77706.68,0.01,0.02335,2e-05,3.93475]
[1777270555916,42.26,77707.23,0.01,0.02336,2e-05,3.93581]
[1777270560954,42.26,77715.15,0.01,0.0235,2e-05,3.95645]
[1777270565988,42.26,77717.19,0.01,0.02354,2e-05,3.96136]
[1777270571023,42.26,77718.17,0.01,0.02355,2e-05,3.96342]
[1777270576059,42.26,77720.72,0.01,0.02359,2e-05,3.96966]
[1777270581094,42.26,77723.1,0.01,0.02363,2e-05,3.97539]
[1777270586129,42.25,77721.72,0.01,0.0236,2e-05,3.97091]
[1777270591168,42.25,77724.11,0.01,0.02363,2e-05,3.97429]
[1777270594186,42.25,77734.65,0.01,0.02382,2e-05,4.00191]
[1777270599221,42.25,77735.79,0.01,0.02383,2e-05,4.00393]
[1777270602242,42.24,77724.91,0.01,0.02362,2e-05,3.97271]
[1777270607278,42.24,77726.75,0.01,0.02364,2e-05,3.97557]
[1777270612314,42.22,77732.5,0.01,0.02369,2e-05,3.98405]
[1777270617348,42.22,77730.31,0.01,0.02365,2e-05,3.9775]
[1777270622385,42.22,77734.78,0.01,0.02373,2e-05,3.98877]
[1777270627418,42.21,77736.47,0.01,0.02375,2e-05,3.99251]
[1777270632454,42.21,77736.28,0.01,0.02374,2e-05,3.99123]
[1777270637496,42.21,77746.77,0.01,0.02393,2e-05,4.01862]
[1777270642530,42.21,77749.8,0.01,0.02398,2e-05,4.02571]
[1777270647566,42.2,77748.01,0.01,0.02394,2e-05,4.01984]
[1777270652600,42.2,77749.14,0.01,0.02394,2e-05,4.01951]
[1777270657639,42.2,77748.71,0.01,0.02393,2e-05,4.01733]
[1777270662671,42.2,77749.18,0.01,0.02393,2e-05,4.01758]
[1777270667706,42.19,77750.82,0.01,0.02395,2e-05,4.02098]
[1777270672740,42.19,77754.14,0.01,0.02401,2e-05,4.02877]
[1777270677775,42.19,77750.75,0.01,0.02393,2e-05,4.01846]
[1777270681804,42.18,77762.45,0.01,0.02415,2e-05,4.04901]
[1777270686839,42.18,77763.27,0.01,0.02415,2e-05,4.04981]
[1777270690867,42.18,77777.4,0.01,0.02441,2e-05,4.08701]
[1777270695902,42.17,77780.79,0.01,0.02446,2e-05,4.09465]
[1777270700937,42.17,77788.56,0.01,0.0246,2e-05,4.11427]
[1777270705973,42.16,77790.01,0.01,0.02459,2e-05,4.11316]
[1777270711006,42.15,77789.93,0.01,0.02457,2e-05,4.10903]
[1777270716043,42.15,77795.49,0.01,0.02466,2e-05,4.12264]
[1777270721079,42.14,77797.28,0.01,0.02468,2e-05,4.12588]
[1777270726113,42.14,77800.22,0.01,0.02473,2e-05,4.13226]
[1777270731153,42.13,77802.74,0.01,0.02476,2e-05,4.13743]
[1777270737190,42.13,77806.76,0.01,0.02483,2e-05,4.14637]
[1777270742224,42.12,77805.85,0.01,0.0248,2e-05,4.14204]
[1777270747261,42.11,77791.62,0.01,0.02449,2e-05,4.09843]
[1777270752295,42.08,77792.61,0.01,0.02444,2e-05,4.09071]
[1777270757332,42.08,77802.21,0.01,0.0246,2e-05,4.11361]
[1777270762368,42.07,77805.52,0.01,0.02465,2e-05,4.12123]
[1777270763375,42.07,77819.35,0.01,0.02491,2e-05,4.15905]
[1777270768410,42.07,77821.61,0.01,0.02494,2e-05,4.16339]
[1777270773445,42.06,77821.3,0.01,0.02491,2e-05,4.15824]
[1777270779493,42.04,77816.05,0.01,0.02475,2e-05,4.13497]
[1777270784522,42.03,77821.76,0.01,0.02484,2e-05,4.1489]
[1777270786539,42.02,77834.64,0.01,0.02506,2e-05,4.1798]
[1777270790564,41.97,77846.17,0.01,0.02515,2e-05,4.19333]
[1777270795600,41.92,77846.17,0.01,0.02499,2e-05,4.17099]
[1777270800635,41.86,77846.58,0.01,0.02486,2e-05,4.15221]
[1777270801643,41.86,77829.83,0.01,0.02453,2e-05,4.10554]
[1777270804665,41.86,77811.01,0.01,0.02416,2e-05,4.05312]
[1777270809699,41.86,77815.58,0.01,0.02424,2e-05,4.06459]
[1777270812720,41.86,77825.79,0.01,0.02443,2e-05,4.09187]
[1777270817755,41.85,77831.87,0.01,0.02454,2e-05,4.10728]
[1777270822799,41.85,77833.15,0.01,0.02456,2e-05,4.10941]
[1777270827882,41.85,77836.37,0.01,0.02461,2e-05,4.11687]
[1777270832917,41.84,77836.98,0.01,0.0246,2e-05,4.11478]
[1777270837953,41.84,77826.23,0.01,0.02438,2e-05,4.08381]
[1777270842987,41.84,77826.1,0.01,0.02437,2e-05,4.08225]
[1777270848026,41.83,77831.52,0.01,0.02446,2e-05,4.09596]
[1777270853058,41.81,77838.99,0.01,0.02455,2e-05,4.10808]
[1777270858093,41.8,77842.42,0.01,0.02457,2e-05,4.11147]
[1777270863127,41.79,77843.66,0.01,0.02457,2e-05,4.11104]
[1777270868164,41.78,77839.57,0.01,0.02448,2e-05,4.09846]
[1777270873198,41.78,77835.08,0.01,0.02438,2e-05,4.08486]
[1777270878233,41.78,77836.62,0.01,0.02441,2e-05,4.08795]
[1777270883771,41.77,77837.0,0.01,0.0244,2e-05,4.08759]
[1777270889310,41.77,77837.18,0.01,0.0244,2e-05,4.08692]
[1777270895352,41.77,77842.74,0.01,0.02448,2e-05,4.09848]
[1777270900387,41.76,77843.06,0.01,0.02448,2e-05,4.09809]
[1777270908442,41.76,77843.85,0.01,0.02448,2e-05,4.09795]
[1777270912471,41.75,77854.26,0.01,0.02465,2e-05,4.1229]
[1777270917506,41.74,77848.43,0.01,0.02451,2e-05,4.10285]
[1777270922545,41.73,77849.06,0.01,0.02451,2e-05,4.10324]
[1777270927575,41.73,77855.07,0.01,0.02462,2e-05,4.1184]
[1777270932611,41.73,77848.99,0.01,0.02449,2e-05,4.10013]
[1777270937646,41.72,77850.49,0.01,0.02451,2e-05,4.10286]
[1777270942680,41.72,77849.64,0.01,0.02448,2e-05,4.09907]
[1777270947715,41.71,77849.76,0.01,0.02448,2e-05,4.09796]
[1777270952751,41.71,77847.21,0.01,0.0244,2e-05,4.08723]
[1777270957786,41.71,77845.98,0.01,0.02437,2e-05,4.0825]
[1777270962823,41.7,77846.03,0.01,0.02436,2e-05,4.08129]
[1777270967858,41.7,77840.9,0.01,0.02425,2e-05,4.06593]
[1777270972894,41.7,77837.54,0.01,0.02418,2e-05,4.05556]
[1777270977929,41.7,77833.75,0.01,0.0241,2e-05,4.0441]
[1777270982965,41.69,77834.02,0.01,0.0241,2e-05,4.04383]
[1777270987999,41.69,77833.18,0.01,0.02408,2e-05,4.04057]
[1777270993033,41.69,77835.38,0.01,0.02411,2e-05,4.0456]
[1777270998069,41.68,77835.97,0.01,0.02412,2e-05,4.04622]
[1777271003104,41.68,77840.61,0.01,0.0242,2e-05,4.05789]
[1777271008139,41.68,77841.5,0.01,0.02421,2e-05,4.05921]
[1777271013175,41.68,77844.83,0.01,0.02425,2e-05,4.06488]
[1777271018210,41.67,77837.79,0.01,0.02411,2e-05,4.04446]
[1777271023244,41.67,77838.72,0.01,0.02412,2e-05,4.04597]
[1777271028281,41.67,77838.63,0.01,0.02411,2e-05,4.04469]
[1777271033315,41.67,77840.69,0.01,0.02414,2e-05,4.04929]
[1777271038350,41.66,77846.55,0.01,0.02424,2e-05,4.06428]
[1777271043385,41.66,77848.8,0.01,0.02428,2e-05,4.06921]
[1777271048420,41.66,77847.7,0.01,0.02425,2e-05,4.06494]
[1777271053455,41.65,77848.38,0.01,0.02425,2e-05,4.06556]
[1777271058490,41.65,77853.78,0.01,0.02435,2e-05,4.07915]
[1777271065031,41.64,77856.68,0.01,0.02439,2e-05,4.0852]
[1777271070574,41.63,77857.77,0.01,0.02438,2e-05,4.08416]
[1777271075609,41.63,77861.39,0.01,0.02443,2e-05,4.09052]
[1777271080644,41.63,77860.28,0.01,0.0244,2e-05,4.08613]
[1777271085678,41.62,77860.27,0.01,0.02439,2e-05,4.08482]
[1777271090713,41.62,77856.8,0.01,0.02431,2e-05,4.07404]
[1777271095749,41.62,77835.45,0.01,0.0239,2e-05,4.01442]
[1777271100783,41.62,77829.2,0.01,0.02378,2e-05,3.99689]
[1777271105820,41.62,77815.94,0.01,0.02352,2e-05,3.96062]
[1777271110854,41.62,77812.86,0.01,0.02347,2e-05,3.95245]
[1777271115888,41.62,77816.49,0.01,0.02353,2e-05,3.96213]
[1777271120925,41.62,77816.9,0.01,0.02354,2e-05,3.96312]
[1777271126966,41.62,77817.68,0.01,0.02356,2e-05,3.96514]
[1777271132001,41.62,77810.13,0.01,0.0234,2e-05,3.94257]
[1777271137036,41.62,77811.11,0.01,0.02342,2e-05,3.94531]
[1777271142076,41.62,77809.87,0.01,0.0234,2e-05,3.94209]
[1777271144087,41.62,77797.38,0.01,0.02317,2e-05,3.90868]
[1777271149122,41.62,77799.02,0.01,0.0232,2e-05,3.91341]
[1777271154156,41.62,77805.76,0.01,0.02333,2e-05,3.93175]
[1777271159193,41.62,77806.16,0.01,0.02334,2e-05,3.93295]
[1777271164228,41.62,77801.97,0.01,0.02326,2e-05,3.92176]
[1777271169265,41.62,77801.27,0.01,0.02325,2e-05,3.92008]
[1777271174299,41.62,77801.04,0.01,0.02324,2e-05,3.91969]
[1777271179335,41.62,77801.7,0.01,0.02326,2e-05,3.9217]
[1777271184369,41.62,77803.44,0.01,0.02329,2e-05,3.92659]
[1777271189405,41.62,77806.73,0.01,0.02335,2e-05,3.93557]
[1777271194438,41.62,77805.84,0.01,0.02333,2e-05,3.93105]
[1777271201597,41.62,77807.68,0.01,0.02336,2e-05,3.93609]
[1777271206632,41.62,77810.67,0.01,0.02342,2e-05,3.94415]
[1777271211679,41.62,77816.55,0.01,0.02353,2e-05,3.95992]
[1777271216714,41.62,77821.5,0.01,0.02362,2e-05,3.97323]
[1777271221752,41.62,77823.79,0.01,0.02366,2e-05,3.97935]
[1777271226786,41.62,77823.84,0.01,0.02366,2e-05,3.97944]
[1777271231822,41.62,77825.26,0.01,0.02369,2e-05,3.98326]
[1777271236855,41.62,77824.88,0.01,0.02368,2e-05,3.98221]
[1777271241891,41.62,77823.47,0.01,0.02365,2e-05,3.97839]
[1777271246926,41.62,77822.41,0.01,0.02363,2e-05,3.97551]
[1777271251961,41.62,77824.31,0.01,0.02366,2e-05,3.9784]
[1777271256996,41.62,77828.95,0.01,0.02374,2e-05,3.99095]
[1777271262031,41.62,77812.93,0.01,0.02344,2e-05,3.94764]
[1777271267066,41.62,77801.25,0.01,0.02323,2e-05,3.91669]
[1777271272101,41.62,77802.42,0.01,0.02325,2e-05,3.92027]
[1777271277136,41.62,77801.0,0.01,0.02323,2e-05,3.91686]
[1777271282171,41.63,77794.97,0.01,0.02312,2e-05,3.90117]
[1777271287206,41.63,77794.42,0.01,0.02312,2e-05,3.90015]
[1777271293248,41.63,77794.54,0.01,0.02312,2e-05,3.90097]
[1777271298282,41.63,77796.4,0.01,0.02316,2e-05,3.90629]
[1777271303318,41.63,77795.72,0.01,0.02315,2e-05,3.90477]
[1777271310389,41.63,77794.44,0.01,0.02313,2e-05,3.90178]
[1777271312385,41.63,77781.31,0.01,0.02287,2e-05,3.86479]
[1777271317419,41.63,77774.1,0.01,0.02275,2e-05,3.84649]
[1777271322455,41.64,77775.29,0.01,0.02278,2e-05,3.8504]
[1777271327489,41.64,77775.4,0.01,0.02278,2e-05,3.85145]
[1777271332525,41.64,77765.26,0.01,0.0226,2e-05,3.82555]
[1777271337559,41.64,77765.59,0.01,0.02262,2e-05,3.82738]
[1777271342595,41.64,77765.63,0.01,0.02262,2e-05,3.82841]
[1777271347630,41.65,77756.13,0.01,0.02246,2e-05,3.80439]
[1777271352665,41.65,77747.75,0.01,0.02232,2e-05,3.78368]
[1777271357699,41.65,77752.18,0.01,0.02241,2e-05,3.79653]
[1777271362734,41.66,77755.64,0.01,0.02248,2e-05,3.80677]
[1777271367770,41.66,77757.49,0.01,0.02252,2e-05,3.81278]
[1777271372808,41.66,77758.34,0.01,0.02253,2e-05,3.81394]
[1777271377840,41.67,77751.8,0.01,0.02242,2e-05,3.798]
[1777271382876,41.67,77750.63,0.01,0.02241,2e-05,3.79643]
[1777271387910,41.67,77749.42,0.01,0.0224,2e-05,3.79452]
[1777271392946,41.68,77750.56,0.01,0.02242,2e-05,3.79848]
[1777271393952,41.68,77737.79,0.01,0.0222,2e-05,3.76574]
[1777271398988,41.68,77732.21,0.01,0.02211,2e-05,3.75285]
[1777271404025,41.69,77717.81,0.01,0.02187,2e-05,3.71735]
[1777271408059,41.69,77703.63,0.01,0.02163,2e-05,3.68261]
[1777271413095,41.7,77703.19,0.01,0.02164,2e-05,3.68363]
[1777271417123,41.7,77691.16,0.01,0.02144,2e-05,3.65474]
[1777271422158,41.71,77683.33,0.01,0.02132,2e-05,3.63725]
[1777271426195,41.71,77671.79,0.01,0.02114,2e-05,3.61008]
[1777271431229,41.72,77667.62,0.01,0.02107,2e-05,3.60008]
[1777271436263,41.73,77665.85,0.01,0.02106,2e-05,3.59827]
[1777271441298,41.73,77667.12,0.01,0.0211,2e-05,3.60408]
[1777271446332,41.74,77653.57,0.01,0.02089,2e-05,3.57284]
[1777271449357,41.75,77637.82,0.01,0.02064,2e-05,3.53549]
[1777271454391,41.77,77636.68,0.01,0.02068,2e-05,3.54145]
[1777271459429,41.8,77626.59,0.01,0.02057,2e-05,3.52516]
[1777271464461,41.84,77630.74,0.01,0.02074,2e-05,3.54978]
[1777271466482,41.87,77619.04,0.01,0.02062,2e-05,3.53286]
[1777271471522,41.96,77607.78,0.01,0.02065,2e-05,3.53666]
[1777271476553,42.04,77596.83,0.01,0.02068,2e-05,3.53948]
[1777271480601,42.11,77580.31,0.01,0.02057,2e-05,3.52295]
[1777271485616,42.19,77575.1,0.01,0.02069,2e-05,3.53999]
[1777271490654,42.27,77575.12,0.01,0.02088,2e-05,3.56799]
[1777271495705,42.33,77557.1,0.01,0.02071,2e-05,3.54262]
[1777271496707,42.33,77542.35,0.01,0.02048,2e-05,3.50782]
[1777271497722,42.35,77528.18,0.01,0.02029,2e-05,3.48013]
[1777271498738,42.35,77517.61,0.01,0.02012,2e-05,3.45538]
[1777271500752,42.36,77505.7,0.01,0.01994,2e-05,3.42832]
[1777271503209,42.36,77492.37,0.01,0.01974,2e-05,3.39808]
[1777271505779,42.39,77475.72,0.01,0.01954,2e-05,3.36814]
[1777271510823,42.4,77468.77,0.01,0.01946,2e-05,3.35588]
[1777271513284,42.41,77493.34,0.01,0.01986,2e-05,3.41557]
[1777271518873,42.44,77482.76,0.01,0.01977,2e-05,3.40185]
[1777271520887,42.48,77496.57,0.01,0.02009,2e-05,3.44933]
[1777271521913,42.5,77472.86,0.01,0.01976,2e-05,3.39959]
[1777271526932,42.55,77463.67,0.01,0.01972,2e-05,3.39393]
[1777271531971,42.58,77475.79,0.01,0.01998,2e-05,3.43277]
[1777271533428,42.6,77508.23,0.01,0.02055,2e-05,3.51742]
[1777271537005,42.63,77493.44,0.01,0.0204,2e-05,3.49372]
[1777271539017,42.66,77510.47,0.01,0.02075,2e-05,3.54601]
[1777271543499,42.67,77525.94,0.01,0.02102,2e-05,3.58619]
[1777271549095,42.67,77522.47,0.01,0.02098,2e-05,3.57989]
[1777271553570,42.68,77535.53,0.01,0.02119,2e-05,3.61017]
[1777271559164,42.67,77533.84,0.01,0.02116,2e-05,3.60505]
[1777271564210,42.67,77535.76,0.01,0.02118,2e-05,3.60833]
[1777271569245,42.66,77537.75,0.01,0.0212,2e-05,3.61176]
[1777271576311,42.66,77542.56,0.01,0.02127,2e-05,3.62159]
[1777271581344,42.65,77553.57,0.01,0.02144,2e-05,3.64728]
[1777271582351,42.65,77566.47,0.01,0.02166,2e-05,3.67909]
[1777271586386,42.65,77581.76,0.01,0.02191,2e-05,3.71583]
[1777271591414,42.64,77576.1,0.01,0.0218,2e-05,3.69939]
[1777271594436,42.64,77589.5,0.01,0.02202,2e-05,3.73183]
[1777271596451,42.64,77600.15,0.01,0.0222,2e-05,3.75765]
[1777271600478,42.63,77613.6,0.01,0.02242,2e-05,3.79017]
[1777271605515,42.62,77620.05,0.01,0.02252,2e-05,3.80429]
[1777271608536,42.62,77608.75,0.01,0.02231,2e-05,3.77403]
[1777271611555,42.62,77598.51,0.01,0.02211,2e-05,3.74447]
[1777271616592,42.61,77591.66,0.01,0.02197,2e-05,3.72489]
[1777271621626,42.6,77595.36,0.01,0.02202,2e-05,3.73206]
[1777271626662,42.6,77607.09,0.01,0.02222,2e-05,3.76146]
[1777271631697,42.6,77618.15,0.01,0.02241,2e-05,3.78844]
[1777271637740,42.59,77619.15,0.01,0.02241,2e-05,3.78846]
[1777271642774,42.59,77613.78,0.01,0.0223,2e-05,3.77267]
[1777271647811,42.58,77617.66,0.01,0.02235,2e-05,3.78049]
[1777271652845,42.58,77611.48,0.01,0.02223,2e-05,3.7626]
[1777271657879,42.57,77606.79,0.01,0.02214,2e-05,3.74876]
[1777271662914,42.57,77622.31,0.01,0.02239,2e-05,3.78631]
[1777271667949,42.56,77624.17,0.01,0.02241,2e-05,3.78883]
[1777271672986,42.55,77627.5,0.01,0.02244,2e-05,3.7929]
[1777271678022,42.55,77621.33,0.01,0.02232,2e-05,3.77485]
[1777271683062,42.54,77621.17,0.01,0.0223,2e-05,3.77234]
[1777271688101,42.54,77620.75,0.01,0.02228,2e-05,3.76917]
[1777271690882,42.53,77618.54,0.01,0.02223,2e-05,3.76269]
[1777271691121,42.53,77617.64,0.01,0.02221,2e-05,3.75998]
[1777271696158,42.53,77616.34,0.01,0.02218,2e-05,3.75465]
[1777271701756,42.52,77617.37,0.01,0.02218,2e-05,3.75567]
[1777271701848,42.52,77608.38,0.01,0.02202,2e-05,3.732]
[1777271703211,42.52,77584.96,0.01,0.02162,2e-05,3.67287]
[1777271704575,42.52,77584.96,0.01,0.02162,2e-05,3.67287]
[1777271704627,42.52,77592.97,0.01,0.02175,2e-05,3.69298]
[1777271710261,42.52,77596.66,0.01,0.02182,2e-05,3.70202]
[1777271715296,42.52,77589.35,0.01,0.02169,2e-05,3.68316]
[1777271720331,42.51,77584.42,0.01,0.02158,2e-05,3.66718]
[1777271725369,42.49,77594.35,0.01,0.0217,2e-05,3.68495]
[1777271730402,42.47,77603.81,0.01,0.02181,2e-05,3.70182]
[1777271734844,42.46,77618.54,0.01,0.02204,2e-05,3.73518]
[1777271739465,42.46,77629.48,0.01,0.02222,2e-05,3.76156]
[1777271744913,42.45,77632.94,0.01,0.02227,2e-05,3.76804]
[1777271750542,42.45,77635.25,0.01,0.02229,2e-05,3.77201]
[1777271755579,42.44,77639.43,0.01,0.02235,2e-05,3.7807]
[1777271759396,42.44,77638.04,0.01,0.02232,2e-05,3.77591]
[1777271759610,42.44,77639.48,0.01,0.02234,2e-05,3.77921]
[1777271764640,42.43,77637.56,0.01,0.02229,2e-05,3.77183]
[1777271769681,42.43,77636.32,0.01,0.02226,2e-05,3.76674]
[1777271774711,42.42,77635.13,0.01,0.02222,2e-05,3.76182]
[1777271779746,42.42,77637.7,0.01,0.02226,2e-05,3.76652]
[1777271784780,42.41,77637.85,0.01,0.02224,2e-05,3.76502]
[1777271789816,42.4,77634.03,0.01,0.02217,2e-05,3.75341]
[1777271794852,42.4,77634.02,0.01,0.02214,2e-05,3.74945]
[1777271796867,42.4,77608.96,0.01,0.0217,2e-05,3.68537]
[1777271798880,42.4,77597.61,0.01,0.0215,2e-05,3.65644]
[1777271803915,42.4,77596.1,0.01,0.02147,2e-05,3.65179]
[1777271808950,42.39,77600.24,0.01,0.02154,2e-05,3.6612]
[1777271810729,42.39,77609.96,0.01,0.0217,2e-05,3.68538]
[1777271810970,42.39,77607.32,0.01,0.02165,2e-05,3.6785]
[1777271816000,42.39,77611.26,0.01,0.02171,2e-05,3.68718]
[1777271821034,42.38,77609.26,0.01,0.02167,2e-05,3.68091]
[1777271826069,42.38,77603.8,0.01,0.02157,2e-05,3.66607]
[1777271831104,42.38,77613.09,0.01,0.02172,2e-05,3.68827]
[1777271836140,42.37,77610.47,0.01,0.02167,2e-05,3.68054]
[1777271841174,42.37,77605.48,0.01,0.02157,2e-05,3.66686]
[1777271846208,42.37,77602.63,0.01,0.02152,2e-05,3.65859]
[1777271850686,42.37,77627.59,0.01,0.02194,2e-05,3.72065]
[1777271855282,42.36,77610.23,0.01,0.02162,2e-05,3.67308]
[1777271860755,42.36,77614.34,0.01,0.02168,2e-05,3.68218]
[1777271866355,42.35,77617.3,0.01,0.02172,2e-05,3.68811]
[1777271872395,42.35,77617.23,0.01,0.02171,2e-05,3.68646]
[1777271877430,42.35,77617.44,0.01,0.0217,2e-05,3.6858]
[1777271882467,42.34,77610.0,0.01,0.02157,2e-05,3.66588]
[1777271887502,42.34,77606.4,0.01,0.0215,2e-05,3.65593]
[1777271892539,42.34,77603.29,0.01,0.02144,2e-05,3.64723]
[1777271897574,42.34,77604.26,0.01,0.02145,2e-05,3.6488]
[1777271902615,42.33,77608.99,0.01,0.02152,2e-05,3.65965]
[1777271903622,42.33,77620.45,0.01,0.02172,2e-05,3.68828]
[1777271907649,42.33,77630.86,0.01,0.02189,2e-05,3.71345]
[1777271912685,42.32,77642.91,0.01,0.02208,2e-05,3.74028]
[1777271917721,42.32,77638.04,0.01,0.02198,2e-05,3.72618]
[1777271919995,42.32,77639.6,0.01,0.02201,2e-05,3.72983]
[1777271920016,42.32,77646.63,0.01,0.02213,2e-05,3.74708]
[1777271925776,42.31,77641.19,0.01,0.02202,2e-05,3.73142]
[1777271930812,42.31,77641.23,0.01,0.02201,2e-05,3.72986]
[1777271936853,42.3,77643.7,0.01,0.02203,2e-05,3.73382]
[1777271941889,42.3,77642.62,0.01,0.022,2e-05,3.72947]
[1777271944915,42.3,77629.96,0.01,0.02178,2e-05,3.69671]
[1777271949947,42.29,77621.98,0.01,0.02163,2e-05,3.67516]
[1777271954982,42.29,77620.98,0.01,0.02161,2e-05,3.67156]
[1777271961089,42.29,77620.43,0.01,0.02159,2e-05,3.66955]
[1777271961108,42.29,77620.76,0.01,0.02159,2e-05,3.66976]
[1777271967065,42.28,77620.36,0.01,0.02158,2e-05,3.66753]
[1777271971093,42.28,77610.88,0.01,0.0214,2e-05,3.64083]
[1777271976128,42.28,77602.55,0.01,0.02125,2e-05,3.61939]
[1777271981166,42.28,77600.79,0.01,0.02122,2e-05,3.61448]
[1777271986201,42.27,77608.79,0.01,0.02135,2e-05,3.63389]
[1777271991679,42.27,77609.75,0.01,0.02136,2e-05,3.63553]
[1777271997278,42.27,77608.03,0.01,0.02133,2e-05,3.63048]
[1777272002313,42.27,77607.51,0.01,0.02132,2e-05,3.62863]
[1777272007349,42.27,77597.54,0.01,0.02114,2e-05,3.60339]
[1777272012384,42.27,77602.0,0.01,0.02122,2e-05,3.61406]
[1777272017420,42.27,77610.11,0.01,0.02135,2e-05,3.63377]
[1777272022456,42.26,77612.12,0.01,0.02138,2e-05,3.63822]
[1777272027493,42.26,77613.16,0.01,0.02139,2e-05,3.64011]
[1777272032526,42.26,77609.72,0.01,0.02132,2e-05,3.6287]
[1777272036551,42.26,77620.0,0.01,0.02149,2e-05,3.65386]
[1777272042034,42.25,77634.97,0.01,0.02174,2e-05,3.69031]
[1777272047630,42.25,77643.48,0.01,0.02188,2e-05,3.71055]
[1777272052666,42.25,77638.09,0.01,0.02177,2e-05,3.69554]
[1777272058709,42.24,77640.07,0.01,0.0218,2e-05,3.69898]
[1777272060276,42.24,77640.07,0.01,0.0218,2e-05,3.69898]
[1777272060723,42.24,77639.43,0.01,0.02178,2e-05,3.69682]
[1777272064750,42.24,77628.18,0.01,0.02158,2e-05,3.66734]
[1777272065756,42.24,77617.91,0.01,0.0214,2e-05,3.64132]
[1777272070791,42.24,77614.78,0.01,0.02134,2e-05,3.63262]
[1777272075827,42.23,77616.61,0.01,0.02137,2e-05,3.63634]
[1777272082316,42.23,77614.87,0.01,0.02133,2e-05,3.63075]
[1777272087911,42.23,77615.05,0.01,0.02133,2e-05,3.63028]
[1777272091352,42.23,77617.12,0.01,0.02136,2e-05,3.6349]
[1777272091938,42.23,77618.38,0.01,0.02137,2e-05,3.63572]
[1777272096973,42.22,77622.24,0.01,0.02143,2e-05,3.64441]
[1777272102009,42.22,77623.07,0.01,0.02143,2e-05,3.64532]
[1777272109058,42.22,77619.98,0.01,0.02137,2e-05,3.63638]
[1777272114096,42.21,77623.67,0.01,0.02143,2e-05,3.64477]
[1777272119128,42.21,77625.58,0.01,0.02146,2e-05,3.64872]
[1777272124163,42.21,77627.14,0.01,0.02148,2e-05,3.6518]
[1777272129091,42.21,77634.53,0.01,0.0216,2e-05,3.66986]
[1777272129198,42.21,77635.3,0.01,0.02161,2e-05,3.67142]
[1777272131428,42.21,77634.54,0.01,0.0216,2e-05,3.66931]
[1777272132223,42.2,77634.51,0.01,0.02159,2e-05,3.66885]
[1777272137255,42.2,77631.95,0.01,0.02154,2e-05,3.66151]
[1777272142290,42.2,77634.48,0.01,0.02158,2e-05,3.66704]
[1777272147325,42.2,77634.49,0.01,0.02157,2e-05,3.66621]
[1777272152361,42.2,77635.2,0.01,0.02157,2e-05,3.66498]
[1777272157395,42.19,77635.48,0.01,0.02157,2e-05,3.66483]
[1777272162881,42.19,77636.32,0.01,0.02158,2e-05,3.6661]
[1777272170937,42.19,77641.24,0.01,0.02165,2e-05,3.6771]
[1777272176528,42.18,77640.12,0.01,0.02162,2e-05,3.67322]
[1777272179549,42.18,77629.77,0.01,0.02144,2e-05,3.64665]
[1777272180578,42.18,77629.77,0.01,0.02144,2e-05,3.64665]
[1777272181009,42.18,77628.29,0.01,0.02142,2e-05,3.64281]
[1777272186598,42.18,77632.07,0.01,0.02148,2e-05,3.65163]
[1777272191670,42.18,77630.89,0.01,0.02145,2e-05,3.64815]
[1777272191738,42.18,77630.87,0.01,0.02145,2e-05,3.64798]
[1777272197676,42.18,77631.56,0.01,0.02146,2e-05,3.64901]
[1777272202713,42.17,77630.97,0.01,0.02144,2e-05,3.64696]
[1777272207747,42.17,77630.42,0.01,0.02143,2e-05,3.64506]
[1777272212783,42.17,77634.95,0.01,0.02149,2e-05,3.65378]
[1777272217823,42.17,77639.67,0.01,0.02157,2e-05,3.66507]
[1777272222854,42.17,77640.07,0.01,0.02157,2e-05,3.66534]
[1777272227890,42.17,77639.08,0.01,0.02155,2e-05,3.66211]
[1777272230703,42.17,77639.08,0.01,0.02155,2e-05,3.66211]
[1777272231361,42.16,77638.67,0.01,0.02154,2e-05,3.66048]
[1777272236956,42.16,77638.93,0.01,0.02154,2e-05,3.66039]
[1777272241992,42.16,77634.12,0.01,0.02145,2e-05,3.64757]
[1777272247026,42.16,77633.61,0.01,0.02144,2e-05,3.64558]
[1777272252061,42.16,77634.15,0.01,0.02144,2e-05,3.64628]
[1777272257096,42.15,77637.45,0.01,0.02149,2e-05,3.65392]
[1777272262130,42.15,77637.04,0.01,0.02148,2e-05,3.6522]
[1777272267174,42.15,77638.44,0.01,0.0215,2e-05,3.65489]
[1777272273215,42.15,77638.46,0.01,0.02148,2e-05,3.65192]
[1777272278251,42.15,77637.01,0.01,0.02145,2e-05,3.64757]
[1777272283287,42.14,77637.58,0.01,0.02146,2e-05,3.6483]
[1777272289329,42.14,77637.36,0.01,0.02145,2e-05,3.6469]
[1777272294364,42.14,77637.52,0.01,0.02144,2e-05,3.64659]
[1777272299399,42.14,77637.39,0.01,0.02144,2e-05,3.64556]
[1777272304434,42.14,77630.41,0.01,0.02131,2e-05,3.62737]
[1777272309469,42.13,77632.24,0.01,0.02134,2e-05,3.63142]
[1777272314503,42.13,77634.59,0.01,0.02138,2e-05,3.63673]
[1777272319539,42.13,77637.61,0.01,0.02143,2e-05,3.64385]
[1777272321932,42.13,77646.05,0.01,0.02157,2e-05,3.66468]
[1777272322559,42.13,77647.8,0.01,0.0216,2e-05,3.66893]
[1777272327595,42.13,77648.52,0.01,0.0216,2e-05,3.66987]
[1777272332631,42.13,77649.95,0.01,0.02161,2e-05,3.67039]
[1777272337104,42.12,77634.64,0.01,0.02134,2e-05,3.63115]
[1777272342699,42.12,77636.45,0.01,0.02137,2e-05,3.63486]
[1777272347734,42.12,77635.73,0.01,0.02135,2e-05,3.63237]
[1777272350905,42.12,77636.87,0.01,0.02137,2e-05,3.63496]
[1777272351006,42.12,77637.68,0.01,0.02138,2e-05,3.63685]
[1777272355791,42.12,77651.73,0.01,0.02162,2e-05,3.67148]
[1777272361272,42.11,77653.1,0.01,0.02163,2e-05,3.67371]
[1777272363848,42.11,77666.9,0.01,0.02187,2e-05,3.70829]
[1777272368882,42.11,77663.24,0.01,0.0218,2e-05,3.69765]
[1777272373917,42.1,77664.19,0.01,0.0218,2e-05,3.69879]
[1777272378954,42.1,77662.71,0.01,0.02177,2e-05,3.69374]
[1777272380971,42.1,77661.95,0.01,0.02175,2e-05,3.69156]
[1777272381412,42.1,77667.47,0.01,0.02185,2e-05,3.70508]
[1777272387014,42.09,77669.7,0.01,0.02187,2e-05,3.70929]
[1777272392015,42.09,77673.02,0.01,0.02191,2e-05,3.71406]
[1777272392065,42.09,77683.53,0.01,0.02209,2e-05,3.74096]
[1777272395510,42.09,77697.8,0.01,0.02234,2e-05,3.77669]
[1777272397086,42.09,77708.67,0.01,0.02253,2e-05,3.8041]
[1777272398093,42.08,77720.43,0.01,0.02274,2e-05,3.8343]
[1777272400998,42.08,77714.14,0.01,0.02262,2e-05,3.81688]
[1777272401552,42.08,77701.3,0.01,0.02238,2e-05,3.78262]
[1777272407157,42.07,77692.08,0.01,0.0222,2e-05,3.75688]
[1777272412194,42.07,77691.45,0.01,0.02218,2e-05,3.75357]
[1777272417229,42.06,77694.13,0.01,0.02222,2e-05,3.75881]
[1777272421019,42.06,77697.5,0.01,0.02227,2e-05,3.76649]
[1777272421256,42.06,77696.36,0.01,0.02225,2e-05,3.7632]
[1777272426290,42.06,77697.39,0.01,0.02225,2e-05,3.76417]
[1777272431326,42.05,77695.34,0.01,0.0222,2e-05,3.75694]
[1777272432119,42.05,77695.34,0.01,0.0222,2e-05,3.75694]
[1777272432333,42.05,77696.81,0.01,0.02223,2e-05,3.76041]
[1777272437367,42.05,77700.47,0.01,0.02228,2e-05,3.76822]
[1777272441017,42.04,77700.01,0.01,0.02226,2e-05,3.76606]
[1777272441396,42.04,77700.0,0.01,0.02226,2e-05,3.76572]
[1777272444509,42.04,77692.91,0.01,0.02213,2e-05,3.74685]
[1777272444585,42.04,77676.82,0.01,0.02185,2e-05,3.70539]
[1777272450460,42.04,77670.76,0.01,0.02173,2e-05,3.68867]
[1777272456504,42.03,77664.83,0.01,0.02161,2e-05,3.67033]
[1777272461537,42.03,77660.5,0.01,0.02153,2e-05,3.65843]
[1777272466571,42.03,77663.95,0.01,0.02158,2e-05,3.66614]
[1777272471607,42.03,77664.73,0.01,0.02159,2e-05,3.66709]
[1777272476641,42.02,77665.5,0.01,0.02159,2e-05,3.66803]
[1777272481680,42.02,77665.07,0.01,0.02158,2e-05,3.66595]
[1777272486711,42.02,77665.43,0.01,0.02158,2e-05,3.66589]
[1777272492186,42.01,77665.85,0.01,0.02158,2e-05,3.66599]
[1777272497797,42.01,77665.21,0.01,0.02156,2e-05,3.66323]
[1777272502833,42.01,77657.13,0.01,0.02142,2e-05,3.64204]
[1777272507883,42.01,77649.2,0.01,0.02127,2e-05,3.62131]
[1777272509897,42.01,77636.85,0.01,0.02106,2e-05,3.5902]
[1777272514932,42.01,77637.7,0.01,0.02106,2e-05,3.58983]
[1777272519967,42.0,77633.17,0.01,0.02098,2e-05,3.57824]
[1777272525002,42.0,77633.97,0.01,0.021,2e-05,3.58]
[1777272527015,42.0,77651.71,0.01,0.0213,2e-05,3.62422]
[1777272532353,42.0,77653.17,0.01,0.02132,2e-05,3.62724]
[1777272532354,42.0,77653.07,0.01,0.02132,2e-05,3.62698]
[1777272538093,42.0,77660.67,0.01,0.02144,2e-05,3.64529]
[1777272543128,42.0,77665.21,0.01,0.02151,2e-05,3.65599]
[1777272548163,41.99,77682.56,0.01,0.02181,2e-05,3.69918]
[1777272551602,41.99,77693.73,0.01,0.02198,2e-05,3.72475]
[1777272559240,41.98,77689.86,0.01,0.0219,2e-05,3.71312]
[1777272561447,41.98,77689.52,0.01,0.0219,2e-05,3.71201]
[1777272561467,41.98,77689.83,0.01,0.0219,2e-05,3.71232]
[1777272567297,41.98,77693.1,0.01,0.02195,2e-05,3.71945]
[1777272575352,41.97,77694.15,0.01,0.02194,2e-05,3.71797]
[1777272577369,41.97,77710.79,0.01,0.02223,2e-05,3.76028]
[1777272581652,41.97,77716.48,0.01,0.02234,2e-05,3.77576]
[1777272581691,41.97,77715.18,0.01,0.02232,2e-05,3.77288]
[1777272587440,41.98,77715.93,0.01,0.02234,2e-05,3.77601]
[1777272592472,41.97,77716.97,0.01,0.02235,2e-05,3.7782]
[1777272597507,41.97,77719.27,0.01,0.02238,2e-05,3.78242]
[1777272602543,41.97,77717.03,0.01,0.02233,2e-05,3.77478]
[1777272603550,41.97,77705.73,0.01,0.02213,2e-05,3.74561]
[1777272608585,41.97,77707.24,0.01,0.02216,2e-05,3.74976]
[1777272611635,41.97,77709.84,0.01,0.0222,2e-05,3.75654]
[1777272611636,41.97,77709.9,0.01,0.0222,2e-05,3.75638]
[1777272613538,41.97,77709.9,0.01,0.0222,2e-05,3.75638]
[1777272613625,41.96,77708.23,0.01,0.02217,2e-05,3.75147]
[1777272619663,41.96,77709.44,0.01,0.02218,2e-05,3.75282]
[1777272624698,41.95,77710.38,0.01,0.02218,2e-05,3.75379]
[1777272629733,41.95,77715.8,0.01,0.02227,2e-05,3.7663]
[1777272634768,41.95,77715.19,0.01,0.02224,2e-05,3.76101]
[1777272639803,41.95,77718.17,0.01,0.02229,2e-05,3.76889]
[1777272644838,41.95,77715.61,0.01,0.02224,2e-05,3.76234]
[1777272649873,41.95,77714.29,0.01,0.02222,2e-05,3.75904]
[1777272651842,41.95,77713.5,0.01,0.02221,2e-05,3.75706]
[1777272651887,41.95,77713.72,0.01,0.02221,2e-05,3.75769]
[1777272656923,41.95,77712.41,0.01,0.02219,2e-05,3.75458]
[1777272662382,41.95,77702.31,0.01,0.02201,2e-05,3.72887]
[1777272665985,41.95,77690.86,0.01,0.02182,2e-05,3.70004]
[1777272669006,41.95,77676.0,0.01,0.02156,2e-05,3.66279]
[1777272672654,41.95,77673.55,0.01,0.02152,2e-05,3.65705]
[1777272672734,41.96,77668.84,0.01,0.02145,2e-05,3.64565]
[1777272682943,41.96,77666.99,0.01,0.02142,2e-05,3.64178]
[1777272683003,41.96,77667.21,0.01,0.02142,2e-05,3.64181]
[1777272688140,41.95,77667.98,0.01,0.02143,2e-05,3.64311]
[1777272694184,41.96,77667.99,0.01,0.02142,2e-05,3.6422]
[1777272699219,41.96,77672.24,0.01,0.02151,2e-05,3.65421]
[1777272704254,41.96,77672.12,0.01,0.02151,2e-05,3.65514]
[1777272709288,41.97,77671.24,0.01,0.02151,2e-05,3.65413]
[1777272714324,41.97,77671.56,0.01,0.02152,2e-05,3.65613]
[1777272719358,41.97,77672.46,0.01,0.02154,2e-05,3.65956]
[1777272724395,41.98,77669.66,0.01,0.0215,2e-05,3.6536]
[1777272729429,41.99,77666.63,0.01,0.02147,2e-05,3.64934]
[1777272734464,42.0,77668.72,0.01,0.02155,2e-05,3.66016]
[1777272738491,42.0,77679.23,0.01,0.02173,2e-05,3.68617]
[1777272742946,42.0,77693.48,0.01,0.02197,2e-05,3.72139]
[1777272748561,41.99,77691.93,0.01,0.02193,2e-05,3.71622]
[1777272753597,41.99,77683.85,0.01,0.02177,2e-05,3.69231]
[1777272758633,41.99,77679.5,0.01,0.02169,2e-05,3.68023]
[1777272763667,41.99,77674.34,0.01,0.02159,2e-05,3.66627]
[1777272768702,41.98,77674.37,0.01,0.02159,2e-05,3.66529]
[1777272773741,41.98,77675.13,0.01,0.02159,2e-05,3.66633]
[1777272778775,41.98,77676.91,0.01,0.02162,2e-05,3.66995]
[1777272783810,41.98,77678.2,0.01,0.02163,2e-05,3.67231]
[1777272786831,41.97,77689.62,0.01,0.02183,2e-05,3.70075]
[1777272791866,41.97,77692.11,0.01,0.02186,2e-05,3.70594]
[1777272797907,41.97,77694.73,0.01,0.0219,2e-05,3.71122]
[1777272802322,41.96,77695.49,0.01,0.02191,2e-05,3.71222]
[1777272802943,41.96,77696.73,0.01,0.02193,2e-05,3.71516]
[1777272804957,41.96,77709.99,0.01,0.02216,2e-05,3.74871]
[1777272809992,41.96,77719.89,0.01,0.02232,2e-05,3.77271]
[1777272815028,41.95,77721.34,0.01,0.02232,2e-05,3.77259]
[1777272818049,41.95,77731.93,0.01,0.02251,2e-05,3.79902]
[1777272822219,41.95,77734.9,0.01,0.02255,2e-05,3.80517]
[1777272823086,41.94,77735.41,0.01,0.02255,2e-05,3.80609]
[1777272828119,41.94,77734.92,0.01,0.02253,2e-05,3.80279]
[1777272833578,41.93,77729.89,0.01,0.02243,2e-05,3.78776]
[1777272839196,41.93,77726.42,0.01,0.02235,2e-05,3.77648]
[1777272844232,41.92,77723.78,0.01,0.02229,2e-05,3.76781]
[1777272849267,41.92,77721.64,0.01,0.02224,2e-05,3.7605]
[1777272854303,41.91,77713.53,0.01,0.02208,2e-05,3.73789]
[1777272859338,41.91,77713.92,0.01,0.02208,2e-05,3.73732]
[1777272864375,41.9,77715.65,0.01,0.0221,2e-05,3.74013]
[1777272869410,41.9,77718.5,0.01,0.02214,2e-05,3.74576]
[1777272875452,41.89,77716.53,0.01,0.02207,2e-05,3.73643]
[1777272881496,41.89,77717.21,0.01,0.02207,2e-05,3.73611]
[1777272886532,41.88,77713.53,0.01,0.022,2e-05,3.72491]
[1777272891567,41.88,77710.41,0.01,0.02193,2e-05,3.71529]
[1777272892393,41.88,77710.41,0.01,0.02193,2e-05,3.71529]
[1777272892574,41.88,77709.87,0.01,0.02192,2e-05,3.71359]
[1777272897609,41.87,77708.82,0.01,0.02189,2e-05,3.70938]
[1777272902643,41.87,77708.01,0.01,0.02186,2e-05,3.70582]
[1777272908685,41.87,77706.19,0.01,0.02182,2e-05,3.69947]
[1777272914143,41.86,77709.29,0.01,0.02186,2e-05,3.70576]
[1777272918756,41.86,77719.96,0.01,0.02204,2e-05,3.73196]
[1777272923791,41.85,77725.48,0.01,0.02213,2e-05,3.74457]
[1777272928825,41.85,77728.62,0.01,0.02217,2e-05,3.75065]
[1777272933868,41.84,77729.91,0.01,0.02217,2e-05,3.75042]
[1777272938895,41.84,77734.08,0.01,0.02223,2e-05,3.75915]
[1777272944938,41.83,77742.32,0.01,0.02236,2e-05,3.77835]
[1777272949973,41.83,77739.41,0.01,0.0223,2e-05,3.76898]
[1777272954001,41.82,77728.27,0.01,0.02209,2e-05,3.73876]
[1777272959037,41.82,77726.16,0.01,0.02204,2e-05,3.73179]
[1777272962058,41.82,77715.64,0.01,0.02185,2e-05,3.70396]
[1777272967094,41.81,77713.26,0.01,0.0218,2e-05,3.69658]
[1777272972127,41.81,77709.5,0.01,0.02173,2e-05,3.68571]
[1777272977162,41.81,77715.5,0.01,0.02182,2e-05,3.69979]
[1777272982198,41.8,77713.41,0.01,0.02178,2e-05,3.69312]
[1777272987232,41.8,77709.02,0.01,0.02169,2e-05,3.68057]
[1777272992268,41.8,77707.9,0.01,0.02165,2e-05,3.67424]
[1777272992714,41.8,77707.9,0.01,0.02165,2e-05,3.67424]
[1777272998309,41.79,77715.89,0.01,0.02178,2e-05,3.69303]
[1777273003345,41.79,77715.94,0.01,0.02177,2e-05,3.69178]
[1777273008382,41.79,77720.53,0.01,0.02184,2e-05,3.70214]
[1777273012673,41.78,77719.6,0.01,0.02182,2e-05,3.6989]
[1777273012682,41.78,77719.6,0.01,0.02182,2e-05,3.6989]
[1777273012774,41.78,77720.01,0.01,0.02182,2e-05,3.69968]
[1777273018451,41.78,77724.02,0.01,0.02188,2e-05,3.70834]
[1777273023485,41.77,77726.16,0.01,0.02191,2e-05,3.71246]
[1777273028520,41.77,77726.3,0.01,0.0219,2e-05,3.71143]
[1777273033554,41.77,77727.47,0.01,0.02191,2e-05,3.71306]
[1777273038590,41.76,77730.06,0.01,0.02195,2e-05,3.71832]
[1777273043624,41.76,77732.38,0.01,0.02198,2e-05,3.72287]
[1777273050096,41.75,77733.08,0.01,0.02198,2e-05,3.7227]
[1777273055710,41.75,77733.56,0.01,0.02197,2e-05,3.72037]
[1777273060744,41.75,77734.36,0.01,0.02197,2e-05,3.72106]
[1777273065778,41.74,77734.89,0.01,0.02197,2e-05,3.72106]
[1777273072828,41.74,77735.71,0.01,0.02197,2e-05,3.72126]
[1777273077863,41.73,77735.7,0.01,0.02196,2e-05,3.71989]
[1777273081891,41.73,77725.43,0.01,0.02177,2e-05,3.69245]
[1777273086926,41.73,77722.73,0.01,0.02172,2e-05,3.68437]
[1777273091960,41.72,77720.3,0.01,0.02167,2e-05,3.677]
[1777273092863,41.72,77720.3,0.01,0.02167,2e-05,3.677]
[1777273098002,41.72,77719.24,0.01,0.02164,2e-05,3.67292]
[1777273102840,41.72,77716.96,0.01,0.02159,2e-05,3.66597]
[1777273108073,41.71,77720.49,0.01,0.02164,2e-05,3.67364]
[1777273114116,41.71,77722.55,0.01,0.02166,2e-05,3.67543]
[1777273119150,41.71,77724.79,0.01,0.02169,2e-05,3.68011]
[1777273124188,41.7,77722.08,0.01,0.02164,2e-05,3.67216]
[1777273129221,41.7,77718.42,0.01,0.02157,2e-05,3.66183]
[1777273134256,41.7,77710.03,0.01,0.02141,2e-05,3.63959]
[1777273139291,41.7,77712.79,0.01,0.02146,2e-05,3.64577]
[1777273144326,41.69,77714.68,0.01,0.02148,2e-05,3.64966]
[1777273149361,41.69,77716.94,0.01,0.02151,2e-05,3.65451]
[1777273154395,41.69,77720.24,0.01,0.02157,2e-05,3.66203]
[1777273159431,41.69,77723.72,0.01,0.02162,2e-05,3.67002]
[1777273164466,41.68,77729.39,0.01,0.02171,2e-05,3.68357]
[1777273170941,41.68,77730.53,0.01,0.02172,2e-05,3.68526]
[1777273173125,41.68,77730.53,0.01,0.02171,2e-05,3.68288]
[1777273181018,41.68,77733.16,0.01,0.02174,2e-05,3.68774]
[1777273186620,41.67,77735.36,0.01,0.02177,2e-05,3.69212]
[1777273191659,41.67,77735.55,0.01,0.02177,2e-05,3.69153]
[1777273193195,41.67,77735.55,0.01,0.02177,2e-05,3.69153]
[1777273197698,41.67,77717.87,0.01,0.02146,2e-05,3.64593]
[1777273201160,41.67,77707.21,0.01,0.02127,2e-05,3.61895]
[1777273206762,41.67,77699.58,0.01,0.02114,2e-05,3.5993]
[1777273211230,41.67,77683.42,0.01,0.02086,2e-05,3.55864]
[1777273216845,41.67,77691.64,0.01,0.021,2e-05,3.57931]
[1777273221867,41.67,77684.24,0.01,0.02088,2e-05,3.56085]
[1777273223126,41.67,77684.24,0.01,0.02088,2e-05,3.56085]
[1777273223227,41.67,77681.52,0.01,0.02083,2e-05,3.55411]
[1777273228916,41.67,77672.8,0.01,0.02069,2e-05,3.53263]
[1777273233955,41.67,77669.93,0.01,0.02063,2e-05,3.52381]
[1777273238987,41.67,77670.77,0.01,0.02065,2e-05,3.52633]
[1777273241440,41.67,77682.39,0.01,0.02084,2e-05,3.55549]
[1777273247043,41.67,77679.49,0.01,0.0208,2e-05,3.54846]
[1777273252092,41.67,77679.98,0.01,0.02081,2e-05,3.54996]
[1777273257122,41.67,77682.5,0.01,0.02085,2e-05,3.55647]
[1777273262158,41.67,77693.72,0.01,0.02104,2e-05,3.58469]
[1777273263165,41.67,77704.09,0.01,0.02122,2e-05,3.6108]
[1777273268201,41.67,77705.61,0.01,0.02125,2e-05,3.6144]
[1777273274242,41.67,77710.15,0.01,0.02132,2e-05,3.62554]
[1777273279277,41.67,77713.08,0.01,0.02137,2e-05,3.63266]
[1777273284314,41.67,77712.05,0.01,0.02135,2e-05,3.62971]
[1777273290785,41.67,77714.93,0.01,0.0214,2e-05,3.63661]
[1777273293416,41.67,77714.93,0.01,0.0214,2e-05,3.63661]
[1777273293517,41.67,77714.93,0.01,0.02138,2e-05,3.63428]
[1777273300855,41.67,77718.52,0.01,0.02144,2e-05,3.64296]
[1777273306467,41.67,77720.89,0.01,0.02148,2e-05,3.64859]
[1777273311502,41.66,77724.08,0.01,0.02153,2e-05,3.65631]
[1777273316536,41.66,77721.27,0.01,0.02148,2e-05,3.64881]
[1777273321571,41.66,77722.43,0.01,0.0215,2e-05,3.65141]
[1777273326606,41.66,77731.02,0.01,0.02165,2e-05,3.67284]
[1777273331641,41.66,77736.12,0.01,0.02173,2e-05,3.68527]
[1777273336675,41.66,77728.18,0.01,0.02159,2e-05,3.66452]
[1777273341711,41.66,77730.39,0.01,0.02162,2e-05,3.66961]
[1777273346746,41.66,77731.63,0.01,0.02164,2e-05,3.67223]
[1777273351781,41.65,77730.25,0.01,0.0216,2e-05,3.666]
[1777273356816,41.65,77726.85,0.01,0.02154,2e-05,3.65688]
[1777273361543,41.65,77727.31,0.01,0.02155,2e-05,3.6579]
[1777273361630,41.65,77716.34,0.01,0.02135,2e-05,3.62974]
[1777273362860,41.65,77688.36,0.01,0.02087,2e-05,3.55925]
[1777273364184,41.65,77688.36,0.01,0.02087,2e-05,3.55925]
[1777273364285,41.65,77670.27,0.01,0.02057,2e-05,3.51434]
[1777273369908,41.64,77677.29,0.01,0.02064,2e-05,3.5257]
[1777273372930,41.64,77692.99,0.01,0.02091,2e-05,3.56495]
[1777273374851,41.64,77694.55,0.01,0.02094,2e-05,3.56936]
[1777273374952,41.64,77701.29,0.01,0.02106,2e-05,3.58678]
[1777273379977,41.64,77709.6,0.01,0.02122,2e-05,3.60996]
[1777273383688,41.65,77712.91,0.01,0.02128,2e-05,3.61917]
[1777273383689,41.65,77715.56,0.01,0.02133,2e-05,3.62666]
[1777273389044,41.65,77709.22,0.01,0.02124,2e-05,3.61251]
[1777273392575,41.66,77706.04,0.01,0.02119,2e-05,3.6057]
[1777273392677,41.66,77706.42,0.01,0.0212,2e-05,3.60706]
[1777273393662,41.66,77706.42,0.01,0.0212,2e-05,3.60706]
[1777273394077,41.66,77705.55,0.01,0.02119,2e-05,3.60527]
[1777273399114,41.67,77705.45,0.01,0.0212,2e-05,3.60706]
[1777273404150,41.67,77711.98,0.01,0.02133,2e-05,3.62552]
[1777273408177,41.67,77722.28,0.01,0.02151,2e-05,3.65313]
[1777273413214,41.68,77726.78,0.01,0.02159,2e-05,3.66397]
[1777273418248,41.68,77729.82,0.01,0.02165,2e-05,3.67306]
[1777273423291,41.69,77735.66,0.01,0.02177,2e-05,3.68929]
[1777273423865,41.69,77735.66,0.01,0.02177,2e-05,3.68929]
[1777273424297,41.69,77733.8,0.01,0.02173,2e-05,3.68475]
[1777273429333,41.69,77736.12,0.01,0.02178,2e-05,3.6919]
[1777273434367,41.69,77739.53,0.01,0.02185,2e-05,3.70183]
[1777273439418,41.7,77740.0,0.01,0.02187,2e-05,3.70416]
[1777273444453,41.7,77720.47,0.01,0.02153,2e-05,3.65529]
[1777273449487,41.7,77710.52,0.01,0.02137,2e-05,3.63156]
[1777273454525,41.71,77713.98,0.01,0.02144,2e-05,3.64222]
[1777273459704,41.71,77719.14,0.01,0.02154,2e-05,3.65655]
[1777273460566,41.71,77723.28,0.01,0.02162,2e-05,3.66767]
[1777273462694,41.71,77724.45,0.01,0.02164,2e-05,3.67092]
[1777273463588,41.72,77722.63,0.01,0.02161,2e-05,3.66683]
[1777273464983,41.72,77721.86,0.01,0.0216,2e-05,3.66514]
[1777273465601,41.72,77720.72,0.01,0.02158,2e-05,3.66251]
[1777273470637,41.72,77714.97,0.01,0.02149,2e-05,3.64933]
[1777273474040,41.72,77713.66,0.01,0.02147,2e-05,3.64478]
[1777273474665,41.72,77712.57,0.01,0.02145,2e-05,3.64233]
[1777273479700,41.73,77709.15,0.01,0.0214,2e-05,3.63532]
[1777273484734,41.73,77711.12,0.01,0.02145,2e-05,3.64197]
[1777273489770,41.74,77712.71,0.01,0.02149,2e-05,3.64762]
[1777273494805,41.74,77712.5,0.01,0.02149,2e-05,3.64868]
[1777273495056,41.74,77712.5,0.01,0.02149,2e-05,3.64868]
[1777273495814,41.74,77712.57,0.01,0.0215,2e-05,3.64917]
[1777273496821,41.74,77702.12,0.01,0.02132,2e-05,3.62304]
[1777273497827,41.75,77682.53,0.01,0.02098,2e-05,3.5742]
[1777273502865,41.75,77681.97,0.01,0.02099,2e-05,3.57497]
[1777273507899,41.76,77674.86,0.01,0.02088,2e-05,3.55947]
[1777273512934,41.76,77673.16,0.01,0.02087,2e-05,3.55753]
[1777273515173,41.77,77672.23,0.01,0.02086,2e-05,3.55567]
[1777273515274,41.77,77661.29,0.01,0.02068,2e-05,3.52895]
[1777273520990,41.77,77656.75,0.01,0.02062,2e-05,3.52035]
[1777273526026,41.78,77655.35,0.01,0.0206,2e-05,3.51752]
[1777273531061,41.78,77635.07,0.01,0.02026,2e-05,3.46622]
[1777273536096,41.78,77635.05,0.01,0.02026,2e-05,3.4671]
[1777273541131,41.78,77632.3,0.01,0.02022,2e-05,3.46127]
[1777273545228,41.78,77624.64,0.01,0.0201,2e-05,3.4432]
[1777273545329,41.79,77623.49,0.01,0.02008,2e-05,3.44063]
[1777273551204,41.79,77623.76,0.01,0.0201,2e-05,3.44262]
[1777273556239,41.79,77616.93,0.01,0.01999,2e-05,3.42728]
[1777273561275,41.8,77615.37,0.01,0.01998,2e-05,3.42479]
[1777273566308,41.8,77609.74,0.01,0.01989,2e-05,3.41252]
[1777273569330,41.8,77594.24,0.01,0.01965,2e-05,3.37611]
[1777273574367,41.81,77579.53,0.01,0.01942,2e-05,3.34276]
[1777273578393,41.81,77591.55,0.01,0.01963,2e-05,3.37291]
[1777273583435,41.82,77589.62,0.01,0.01961,2e-05,3.37003]
[1777273585443,41.82,77609.83,0.01,0.01994,2e-05,3.41928]
[1777273591490,41.82,77618.84,0.01,0.02009,2e-05,3.44044]
[1777273595227,41.82,77628.92,0.01,0.02026,2e-05,3.4656]
[1777273595517,41.82,77632.12,0.01,0.02031,2e-05,3.4736]
[1777273598538,41.83,77619.74,0.01,0.02011,2e-05,3.44397]
[1777273603574,41.83,77616.97,0.01,0.02007,2e-05,3.43835]
[1777273608610,41.83,77616.3,0.01,0.02007,2e-05,3.4378]
[1777273613644,41.84,77617.95,0.01,0.0201,2e-05,3.44285]
[1777273614123,41.84,77617.95,0.01,0.0201,2e-05,3.44285]
[1777273614652,41.84,77619.12,0.01,0.02012,2e-05,3.4459]
[1777273619687,41.84,77617.15,0.01,0.0201,2e-05,3.44236]
[1777273624733,41.84,77620.75,0.01,0.02016,2e-05,3.45191]
[1777273629766,41.84,77624.62,0.01,0.02024,2e-05,3.46242]
[1777273634801,41.85,77627.9,0.01,0.0203,2e-05,3.47125]
[1777273639836,41.85,77628.48,0.01,0.02031,2e-05,3.47345]
[1777273644872,41.85,77621.26,0.01,0.0202,2e-05,3.45673]
[1777273646885,41.85,77605.49,0.01,0.01994,2e-05,3.41893]
[1777273651921,41.86,77602.14,0.01,0.01988,2e-05,3.41001]
[1777273658970,41.86,77603.06,0.01,0.01991,2e-05,3.41399]
[1777273664013,41.87,77606.54,0.01,0.01998,2e-05,3.42357]
[1777273665285,41.87,77605.98,0.01,0.01997,2e-05,3.42245]
[1777273666019,41.87,77606.34,0.01,0.01998,2e-05,3.42356]
[1777273671054,41.87,77604.97,0.01,0.01996,2e-05,3.42145]
[1777273672906,41.87,77604.97,0.01,0.01996,2e-05,3.42145]
[1777273672932,41.87,77606.44,0.01,0.01999,2e-05,3.42547]
[1777273675319,41.87,77612.09,0.01,0.02008,2e-05,3.43937]
[1777273675420,41.87,77616.77,0.01,0.02016,2e-05,3.45093]
[1777273681123,41.88,77618.58,0.01,0.0202,2e-05,3.45648]
[1777273686158,41.88,77618.09,0.01,0.0202,2e-05,3.45623]
[1777273691196,41.88,77618.44,0.01,0.02021,2e-05,3.45805]
[1777273694258,41.88,77614.46,0.01,0.02015,2e-05,3.44875]
[1777273694338,41.88,77613.75,0.01,0.02014,2e-05,3.44721]
[1777273700258,41.89,77608.09,0.01,0.02005,2e-05,3.43466]
[1777273705293,41.89,77600.19,0.01,0.01993,2e-05,3.41667]
[1777273710328,41.89,77599.44,0.01,0.01993,2e-05,3.41606]
[1777273715363,41.9,77594.68,0.01,0.01985,2e-05,3.40374]
[1777273720398,41.9,77591.35,0.01,0.0198,2e-05,3.39706]
[1777273725433,41.9,77598.42,0.01,0.01992,2e-05,3.41536]
[1777273730468,41.91,77590.42,0.01,0.0198,2e-05,3.39726]
[1777273735505,41.91,77589.11,0.01,0.01979,2e-05,3.39538]
[1777273740539,41.91,77579.8,0.01,0.01965,2e-05,3.37444]
[1777273744568,41.92,77566.15,0.01,0.01944,2e-05,3.34312]
[1777273745354,41.92,77566.15,0.01,0.01944,2e-05,3.34312]
[1777273745574,41.92,77563.1,0.01,0.01939,2e-05,3.33624]
[1777273750610,41.92,77563.42,0.01,0.01941,2e-05,3.33877]
[1777273755644,41.93,77561.55,0.01,0.01939,2e-05,3.33613]
[1777273761096,41.94,77574.26,0.01,0.01961,2e-05,3.36844]
[1777273766721,41.94,77575.97,0.01,0.01965,2e-05,3.37405]
[1777273771757,41.94,77578.92,0.01,0.01969,2e-05,3.3805]
[1777273776793,41.95,77577.56,0.01,0.01968,2e-05,3.37868]
[1777273781827,41.95,77576.18,0.01,0.01967,2e-05,3.37682]
[1777273786861,41.96,77583.83,0.01,0.0198,2e-05,3.39675]
[1777273791897,41.96,77584.28,0.01,0.01982,2e-05,3.39907]
[1777273796932,41.96,77587.73,0.01,0.01988,2e-05,3.40854]
[1777273798946,41.96,77602.09,0.01,0.02012,2e-05,3.44362]
[1777273803981,41.97,77595.8,0.01,0.02003,2e-05,3.43084]
[1777273809016,41.98,77597.04,0.01,0.02007,2e-05,3.43672]
[1777273814051,41.98,77597.64,0.01,0.02009,2e-05,3.43949]
[1777273814508,41.98,77597.64,0.01,0.02009,2e-05,3.43949]
[1777273815058,41.98,77597.31,0.01,0.02009,2e-05,3.43887]
[1777273820093,41.99,77597.69,0.01,0.0201,2e-05,3.44071]
[1777273825127,41.99,77596.65,0.01,0.02009,2e-05,3.43912]
[1777273831169,41.99,77603.92,0.01,0.02021,2e-05,3.45569]
[1777273834191,41.99,77593.52,0.01,0.02004,2e-05,3.43102]
[1777273835717,41.99,77590.43,0.01,0.01999,2e-05,3.42377]
[1777273836205,41.99,77590.39,0.01,0.01999,2e-05,3.42389]
[1777273841664,42.0,77593.01,0.01,0.02004,2e-05,3.43115]
[1777273847281,42.01,77593.73,0.01,0.02007,2e-05,3.43566]
[1777273852317,42.01,77595.2,0.01,0.02012,2e-05,3.44214]
[1777273854487,42.02,77594.88,0.01,0.02011,2e-05,3.44194]
[1777273854588,42.02,77593.21,0.01,0.02009,2e-05,3.43849]
[1777273860373,42.03,77595.35,0.01,0.02015,2e-05,3.44719]
[1777273865410,42.04,77590.3,0.01,0.02009,2e-05,3.4379]
[1777273870445,42.04,77586.87,0.01,0.02004,2e-05,3.43077]
[1777273875480,42.04,77584.16,0.01,0.02,2e-05,3.42537]
[1777273880522,42.05,77583.87,0.01,0.02001,2e-05,3.42578]
[1777273885697,42.05,77583.29,0.01,0.02,2e-05,3.42525]
[1777273885745,42.05,77584.25,0.01,0.02002,2e-05,3.42777]
[1777273892017,42.05,77575.84,0.01,0.01988,2e-05,3.4069]
[1777273897646,42.06,77569.9,0.01,0.01979,2e-05,3.39396]
[1777273902689,42.06,77572.09,0.01,0.01984,2e-05,3.40053]
[1777273907724,42.06,77572.5,0.01,0.01985,2e-05,3.40274]
[1777273912760,42.07,77571.44,0.01,0.01985,2e-05,3.40141]
[1777273917794,42.07,77570.86,0.01,0.01984,2e-05,3.40121]
[1777273922828,42.07,77569.8,0.01,0.01983,2e-05,3.39986]
[1777273927863,42.08,77567.96,0.01,0.01981,2e-05,3.39663]
[1777273932899,42.08,77575.87,0.01,0.01995,2e-05,3.41674]
[1777273937933,42.08,77575.6,0.01,0.01995,2e-05,3.41711]
[1777273942969,42.09,77577.58,0.01,0.01999,2e-05,3.4229]
[1777273948015,42.09,77591.16,0.01,0.02022,2e-05,3.4566]
[1777273953056,42.1,77603.76,0.01,0.02043,2e-05,3.48744]
[1777273958090,42.1,77604.27,0.01,0.02046,2e-05,3.49108]
[1777273963126,42.11,77602.49,0.01,0.02044,2e-05,3.48915]
[1777273964729,42.11,77602.49,0.01,0.02044,2e-05,3.48915]
[1777273965139,42.11,77602.65,0.01,0.02045,2e-05,3.49051]
[1777273970174,42.12,77600.1,0.01,0.02043,2e-05,3.48669]
[1777273978231,42.13,77600.45,0.01,0.02046,2e-05,3.49131]
[1777273983266,42.14,77597.72,0.01,0.02043,2e-05,3.48699]
[1777273989308,42.14,77600.73,0.01,0.0205,2e-05,3.49709]
[1777273994343,42.15,77599.22,0.01,0.02049,2e-05,3.49562]
[1777273999378,42.16,77599.5,0.01,0.02051,2e-05,3.49852]
[1777274005420,42.16,77599.8,0.01,0.02053,2e-05,3.50187]
[1777274010455,42.17,77603.38,0.01,0.02061,2e-05,3.51276]
[1777274015491,42.18,77605.81,0.01,0.02065,2e-05,3.51869]
[1777274020525,42.18,77608.54,0.01,0.02071,2e-05,3.52743]
[1777274025559,42.19,77608.83,0.01,0.02073,2e-05,3.53014]
[1777274030595,42.19,77608.85,0.01,0.02074,2e-05,3.53215]
[1777274035630,42.2,77608.99,0.01,0.02076,2e-05,3.53444]
[1777274041672,42.2,77611.8,0.01,0.02082,2e-05,3.54363]
[1777274046707,42.21,77621.2,0.01,0.02099,2e-05,3.56867]
[1777274051742,42.21,77629.01,0.01,0.02113,2e-05,3.58954]
[1777274056777,42.22,77630.09,0.01,0.02116,2e-05,3.5937]
[1777274061813,42.22,77632.54,0.01,0.02121,2e-05,3.60128]
[1777274065059,42.22,77632.98,0.01,0.02123,2e-05,3.60297]
[1777274065155,42.23,77634.24,0.01,0.02125,2e-05,3.6067]
[1777274070874,42.23,77638.16,0.01,0.02132,2e-05,3.61677]
[1777274075910,42.22,77641.85,0.01,0.02137,2e-05,3.62332]
[1777274080945,42.22,77642.52,0.01,0.02138,2e-05,3.62437]
[1777274085980,42.22,77638.65,0.01,0.0213,2e-05,3.61405]
[1777274091020,42.22,77637.4,0.01,0.02128,2e-05,3.6103]
[1777274096052,42.22,77634.38,0.01,0.02122,2e-05,3.60205]
[1777274101086,42.22,77639.05,0.01,0.0213,2e-05,3.61304]
[1777274106122,42.21,77636.58,0.01,0.02125,2e-05,3.60617]
[1777274111157,42.21,77634.29,0.01,0.02121,2e-05,3.5998]
[1777274116192,42.21,77633.68,0.01,0.02119,2e-05,3.59762]
[1777274121227,42.21,77624.28,0.01,0.02103,2e-05,3.57352]
[1777274126264,42.21,77635.29,0.01,0.02121,2e-05,3.6005]
[1777274131298,42.2,77639.46,0.01,0.02127,2e-05,3.60807]
[1777274136335,42.2,77643.61,0.01,0.02133,2e-05,3.61765]
[1777274140363,42.2,77656.62,0.01,0.02155,2e-05,3.64959]
[1777274145398,42.2,77660.36,0.01,0.02161,2e-05,3.6579]
[1777274150434,42.19,77666.24,0.01,0.0217,2e-05,3.67162]
[1777274155468,42.19,77664.38,0.01,0.02166,2e-05,3.66574]
[1777274160503,42.19,77666.71,0.01,0.02169,2e-05,3.67047]
[1777274165538,42.18,77668.69,0.01,0.02172,2e-05,3.67433]
[1777274170573,42.18,77664.98,0.01,0.02165,2e-05,3.66384]
[1777274174601,42.18,77648.36,0.01,0.02135,2e-05,3.6213]
[1777274177622,42.18,77637.99,0.01,0.02118,2e-05,3.59507]
[1777274182657,42.18,77637.89,0.01,0.02117,2e-05,3.59436]
[1777274186611,42.18,77646.06,0.01,0.02131,2e-05,3.61454]
[1777274186711,42.18,77651.82,0.01,0.02141,2e-05,3.6287]
[1777274189705,42.17,77662.96,0.01,0.02159,2e-05,3.65625]
[1777274192633,42.17,77665.31,0.01,0.02162,2e-05,3.6596]
[1777274192726,42.17,77666.13,0.01,0.02163,2e-05,3.66146]
[1777274197763,42.17,77667.14,0.01,0.02164,2e-05,3.66296]
[1777274202798,42.17,77665.87,0.01,0.02161,2e-05,3.65872]
[1777274207834,42.16,77664.48,0.01,0.02158,2e-05,3.65422]
[1777274212868,42.16,77665.32,0.01,0.02159,2e-05,3.65542]
[1777274218909,42.16,77666.81,0.01,0.02161,2e-05,3.65811]
[1777274224348,42.16,77663.89,0.01,0.02155,2e-05,3.64975]
[1777274229989,42.15,77655.83,0.01,0.02141,2e-05,3.62887]
[1777274235030,42.15,77654.58,0.01,0.02138,2e-05,3.6252]
[1777274240057,42.15,77657.56,0.01,0.02143,2e-05,3.63207]
[1777274245098,42.15,77656.22,0.01,0.0214,2e-05,3.62803]
[1777274250127,42.15,77653.09,0.01,0.02134,2e-05,3.61946]
[1777274252142,42.15,77643.65,0.01,0.02117,2e-05,3.59346]
[1777274254559,42.15,77622.82,0.01,0.02081,2e-05,3.54156]
[1777274260197,42.15,77627.37,0.01,0.02089,2e-05,3.55274]
[1777274265232,42.15,77623.77,0.01,0.02083,2e-05,3.54377]
[1777274266700,42.15,77623.77,0.01,0.02083,2e-05,3.54377]
[1777274267246,42.15,77622.88,0.01,0.02081,2e-05,3.54159]
[1777274272281,42.15,77625.93,0.01,0.02087,2e-05,3.54915]
[1777274277316,42.15,77631.88,0.01,0.02097,2e-05,3.56379]
[1777274282352,42.15,77632.34,0.01,0.02097,2e-05,3.5648]
[1777274287387,42.14,77625.77,0.01,0.02086,2e-05,3.54848]
[1777274292422,42.15,77625.9,0.01,0.02086,2e-05,3.54888]
[1777274297456,42.15,77619.96,0.01,0.02076,2e-05,3.53434]
[1777274302492,42.15,77616.15,0.01,0.0207,2e-05,3.52517]
[1777274307527,42.15,77602.99,0.01,0.02049,2e-05,3.49321]
[1777274311554,42.15,77593.76,0.01,0.02032,2e-05,3.46906]
[1777274313570,42.15,77583.42,0.01,0.02016,2e-05,3.44432]
[1777274316590,42.15,77573.09,0.01,0.01999,2e-05,3.42003]
[1777274321628,42.15,77564.92,0.01,0.01987,2e-05,3.40153]
[1777274326744,42.16,77564.93,0.01,0.01987,2e-05,3.40247]
[1777274327667,42.16,77565.35,0.01,0.01988,2e-05,3.40393]
[1777274332702,42.16,77567.79,0.01,0.01993,2e-05,3.41089]
[1777274337737,42.16,77574.26,0.01,0.02004,2e-05,3.42744]
[1777274342772,42.17,77579.72,0.01,0.02014,2e-05,3.4415]
[1777274347806,42.17,77583.61,0.01,0.02021,2e-05,3.45167]
[1777274351835,42.17,77594.59,0.01,0.02039,2e-05,3.47888]
[1777274355263,42.17,77614.64,0.01,0.02073,2e-05,3.52863]
[1777274358216,42.17,77615.36,0.01,0.02075,2e-05,3.53126]
[1777274358318,42.18,77628.04,0.01,0.02096,2e-05,3.56298]
[1777274360423,42.18,77628.04,0.01,0.02097,2e-05,3.56357]
[1777274360524,42.18,77636.45,0.01,0.02112,2e-05,3.58549]
[1777274365795,42.18,77635.15,0.01,0.02111,2e-05,3.58376]
[1777274365933,42.19,77634.09,0.01,0.0211,2e-05,3.58213]
[1777274370984,42.19,77632.48,0.01,0.02108,2e-05,3.58014]
[1777274373000,42.19,77649.3,0.01,0.02136,2e-05,3.62008]
[1777274378020,42.19,77646.76,0.01,0.02131,2e-05,3.61366]
[1777274383167,42.19,77646.59,0.01,0.02131,2e-05,3.61319]
[1777274383268,42.19,77646.59,0.01,0.02131,2e-05,3.61319]
[1777274383322,42.19,77661.32,0.01,0.02156,2e-05,3.65017]
[1777274385560,42.19,77661.32,0.01,0.02156,2e-05,3.65016]
[1777274385662,42.19,77675.88,0.01,0.02182,2e-05,3.68691]
[1777274391113,42.19,77678.12,0.01,0.02185,2e-05,3.69177]
[1777274396146,42.19,77680.18,0.01,0.02188,2e-05,3.69629]
[1777274401180,42.19,77680.44,0.01,0.02188,2e-05,3.69585]
[1777274405998,42.18,77679.68,0.01,0.02186,2e-05,3.69285]
[1777274406215,42.18,77679.68,0.01,0.02185,2e-05,3.6926]
[1777274412258,42.18,77677.84,0.01,0.02181,2e-05,3.6864]
[1777274415698,42.18,77664.91,0.01,0.02158,2e-05,3.65293]
[1777274421321,42.17,77659.28,0.01,0.02148,2e-05,3.63762]
[1777274423335,42.17,77647.37,0.01,0.02127,2e-05,3.60742]
[1777274428370,42.17,77642.26,0.01,0.02118,2e-05,3.59413]
[1777274433408,42.17,77645.23,0.01,0.02121,2e-05,3.5989]
[1777274438445,42.17,77647.64,0.01,0.02125,2e-05,3.60445]
[1777274443479,42.17,77648.92,0.01,0.02127,2e-05,3.60716]
[1777274447197,42.17,77652.11,0.01,0.02132,2e-05,3.61483]
[1777274447506,42.16,77652.63,0.01,0.02133,2e-05,3.61602]
[1777274452542,42.16,77653.31,0.01,0.02134,2e-05,3.61716]
[1777274457581,42.16,77654.18,0.01,0.02135,2e-05,3.61875]
[1777274462612,42.16,77659.0,0.01,0.02143,2e-05,3.63014]
[1777274467646,42.16,77661.84,0.01,0.02147,2e-05,3.63651]
[1777274472687,42.16,77663.31,0.01,0.02149,2e-05,3.63945]
[1777274474695,42.15,77675.17,0.01,0.02169,2e-05,3.66905]
[1777274479733,42.15,77677.68,0.01,0.02173,2e-05,3.67437]
[1777274480740,42.15,77694.77,0.01,0.02203,2e-05,3.71767]
[1777274485779,42.15,77703.17,0.01,0.02217,2e-05,3.73761]
[1777274490813,42.14,77705.85,0.01,0.0222,2e-05,3.7428]
[1777274495848,42.14,77705.03,0.01,0.02216,2e-05,3.73676]
[1777274500883,42.13,77710.46,0.01,0.02225,2e-05,3.74911]
[1777274505918,42.13,77718.04,0.01,0.02237,2e-05,3.76701]
[1777274506144,42.13,77718.04,0.01,0.02237,2e-05,3.76701]
[1777274506926,42.13,77724.76,0.01,0.02249,2e-05,3.78405]
[1777274511960,42.12,77725.84,0.01,0.02249,2e-05,3.78446]
[1777274516379,42.12,77724.75,0.01,0.02246,2e-05,3.78043]
[1777274516408,42.12,77725.15,0.01,0.02247,2e-05,3.78107]
[1777274522032,42.11,77727.65,0.01,0.02249,2e-05,3.78512]
[1777274527067,42.11,77728.01,0.01,0.02249,2e-05,3.7845]
[1777274532101,42.1,77724.03,0.01,0.02241,2e-05,3.77282]
[1777274537143,42.1,77726.98,0.01,0.02245,2e-05,3.77912]
[1777274542178,42.09,77728.37,0.01,0.02247,2e-05,3.78131]
[1777274547212,42.09,77727.69,0.01,0.02245,2e-05,3.77812]
[1777274552249,42.09,77726.68,0.01,0.02241,2e-05,3.77215]
[1777274557284,42.09,77726.6,0.01,0.0224,2e-05,3.77121]
[1777274561635,42.08,77727.84,0.01,0.02242,2e-05,3.77411]
[1777274561733,42.08,77718.65,0.01,0.02225,2e-05,3.75005]
[1777274566785,42.08,77715.48,0.01,0.02219,2e-05,3.74134]
[1777274567588,42.08,77715.48,0.01,0.02219,2e-05,3.74134]
[1777274567607,42.08,77715.48,0.01,0.02219,2e-05,3.741]
[1777274573398,42.08,77719.16,0.01,0.02224,2e-05,3.74842]
[1777274576449,42.07,77723.84,0.01,0.02232,2e-05,3.75979]
[1777274576483,42.07,77722.65,0.01,0.0223,2e-05,3.75635]
[1777274581453,42.07,77711.35,0.01,0.02208,2e-05,3.72551]
[1777274586926,42.06,77707.07,0.01,0.022,2e-05,3.71306]
[1777274592530,42.06,77709.01,0.01,0.02202,2e-05,3.71634]
[1777274597807,42.06,77717.22,0.01,0.02216,2e-05,3.73623]
[1777274597908,42.06,77717.94,0.01,0.02217,2e-05,3.73778]
[1777274603609,42.05,77717.57,0.01,0.02215,2e-05,3.73493]
[1777274608643,42.05,77721.02,0.01,0.0222,2e-05,3.74224]
[1777274613679,42.04,77718.22,0.01,0.02213,2e-05,3.73126]
[1777274618716,42.04,77716.39,0.01,0.02208,2e-05,3.72506]
[1777274623749,42.03,77717.57,0.01,0.02209,2e-05,3.72663]
[1777274628785,42.03,77719.01,0.01,0.02211,2e-05,3.72886]
[1777274633819,42.03,77719.47,0.01,0.02211,2e-05,3.72857]
[1777274638856,42.02,77719.6,0.01,0.0221,2e-05,3.72744]
[1777274643891,42.02,77713.58,0.01,0.02198,2e-05,3.7106]
[1777274648927,42.01,77713.49,0.01,0.02197,2e-05,3.70907]
[1777274653962,42.01,77710.91,0.01,0.02192,2e-05,3.70121]
[1777274658997,42.01,77712.2,0.01,0.02193,2e-05,3.70331]
[1777274664034,42.0,77714.11,0.01,0.02196,2e-05,3.70696]
[1777274669070,42.0,77716.0,0.01,0.02198,2e-05,3.71055]
[1777274675111,42.0,77714.61,0.01,0.02193,2e-05,3.7033]
[1777274680147,41.99,77714.45,0.01,0.02192,2e-05,3.70169]
[1777274685183,41.99,77707.43,0.01,0.02179,2e-05,3.68262]
[1777274690219,41.99,77704.15,0.01,0.02173,2e-05,3.67326]
[1777274695253,41.98,77706.62,0.01,0.02176,2e-05,3.67854]
[1777274697893,41.98,77708.07,0.01,0.02179,2e-05,3.68204]
[1777274697994,41.98,77708.64,0.01,0.02179,2e-05,3.68309]
[1777274703308,41.98,77697.73,0.01,0.0216,2e-05,3.65434]
[1777274708344,41.98,77702.46,0.01,0.02167,2e-05,3.66535]
[1777274711607,41.98,77701.38,0.01,0.02165,2e-05,3.66227]
[1777274711698,41.98,77700.48,0.01,0.02163,2e-05,3.65982]
[1777274716844,41.97,77693.6,0.01,0.02151,2e-05,3.6416]
[1777274717360,41.97,77693.6,0.01,0.02151,2e-05,3.6416]
[1777274717461,41.97,77690.03,0.01,0.02145,2e-05,3.63243]
[1777274721558,41.97,77685.4,0.01,0.02136,2e-05,3.6204]
[1777274721653,41.97,77685.21,0.01,0.02136,2e-05,3.61981]
[1777274727822,41.97,77684.66,0.01,0.02135,2e-05,3.61792]
[1777274727923,41.97,77684.55,0.01,0.02134,2e-05,3.61754]
[1777274733519,41.97,77683.98,0.01,0.02132,2e-05,3.61333]
[1777274738998,41.97,77683.09,0.01,0.0213,2e-05,3.61059]
[1777274747617,41.96,77687.12,0.01,0.02136,2e-05,3.61969]
[1777274752654,41.96,77686.64,0.01,0.02135,2e-05,3.61787]
[1777274757687,41.96,77685.48,0.01,0.02132,2e-05,3.61432]
[1777274762723,41.96,77685.08,0.01,0.02131,2e-05,3.6127]
[1777274767759,41.96,77692.2,0.01,0.02143,2e-05,3.62998]
[1777274771234,41.96,77704.25,0.01,0.02164,2e-05,3.65999]
[1777274776821,41.95,77707.19,0.01,0.02168,2e-05,3.66631]
[1777274781856,41.95,77711.47,0.01,0.02175,2e-05,3.67623]
[1777274786957,41.95,77714.05,0.01,0.02179,2e-05,3.68191]
[1777274786993,41.95,77711.37,0.01,0.02174,2e-05,3.67486]
[1777274792934,41.94,77717.9,0.01,0.02183,2e-05,3.68812]
[1777274797969,41.94,77713.79,0.01,0.02175,2e-05,3.67653]
[1777274803003,41.94,77714.87,0.01,0.02176,2e-05,3.67831]
[1777274808039,41.94,77719.22,0.01,0.02183,2e-05,3.68843]
[1777274813074,41.93,77723.23,0.01,0.0219,2e-05,3.69766]
[1777274818108,41.93,77721.33,0.01,0.02186,2e-05,3.69174]
[1777274823144,41.93,77702.33,0.01,0.02152,2e-05,3.64245]
[1777274828180,41.93,77699.37,0.01,0.02146,2e-05,3.63439]
[1777274832208,41.92,77686.64,0.01,0.02124,2e-05,3.6019]
[1777274837243,41.92,77680.35,0.01,0.02113,2e-05,3.58587]
[1777274842281,41.92,77679.99,0.01,0.02112,2e-05,3.58479]
[1777274846309,41.92,77668.62,0.01,0.02093,2e-05,3.55635]
[1777274848215,41.92,77668.56,0.01,0.02093,2e-05,3.55622]
[1777274848324,41.92,77668.1,0.01,0.02092,2e-05,3.55509]
[1777274853358,41.92,77669.23,0.01,0.02093,2e-05,3.55584]
[1777274858393,41.92,77661.32,0.01,0.02079,2e-05,3.53632]
[1777274863429,41.92,77662.74,0.01,0.02082,2e-05,3.54011]
[1777274868463,41.92,77669.72,0.01,0.02094,2e-05,3.5577]
[1777274873501,41.93,77670.91,0.01,0.02096,2e-05,3.56081]
[1777274878533,41.93,77677.92,0.01,0.02108,2e-05,3.57835]
[1777274883568,41.93,77669.68,0.01,0.02094,2e-05,3.55781]
[1777274888342,41.93,77669.62,0.01,0.02094,2e-05,3.55773]
[1777274888604,41.93,77668.58,0.01,0.02092,2e-05,3.55519]
[1777274893639,41.93,77668.01,0.01,0.02091,2e-05,3.5539]
[1777274898675,41.93,77669.95,0.01,0.02095,2e-05,3.55884]
[1777274903711,41.93,77675.87,0.01,0.02105,2e-05,3.57366]
[1777274908751,41.93,77679.74,0.01,0.02111,2e-05,3.58327]
[1777274913787,41.93,77686.67,0.01,0.02122,2e-05,3.59838]
[1777274918820,41.93,77684.96,0.01,0.02119,2e-05,3.59388]
[1777274923856,41.93,77687.24,0.01,0.02123,2e-05,3.59939]
[1777274928891,41.92,77687.18,0.01,0.02122,2e-05,3.59897]
[1777274933926,41.92,77684.34,0.01,0.02117,2e-05,3.59157]
[1777274937469,41.92,77686.73,0.01,0.02121,2e-05,3.59741]
[1777274937955,41.92,77686.73,0.01,0.02121,2e-05,3.59736]
[1777274942990,41.92,77687.11,0.01,0.02122,2e-05,3.59797]
[1777274949031,41.92,77693.14,0.01,0.02132,2e-05,3.61265]
[1777274954066,41.92,77686.69,0.01,0.0212,2e-05,3.59601]
[1777274959104,41.92,77685.24,0.01,0.02118,2e-05,3.59203]
[1777274964135,41.92,77679.54,0.01,0.02108,2e-05,3.57743]
[1777274969171,41.92,77678.98,0.01,0.02107,2e-05,3.57579]
[1777274974206,41.92,77679.15,0.01,0.02105,2e-05,3.57384]
[1777274979241,41.92,77679.47,0.01,0.02106,2e-05,3.57441]
[1777274984277,41.91,77678.94,0.01,0.02105,2e-05,3.57284]
[1777274990318,41.91,77678.46,0.01,0.02104,2e-05,3.57133]
[1777274995354,41.91,77678.27,0.01,0.02103,2e-05,3.5706]
[1777275001395,41.91,77678.14,0.01,0.02103,2e-05,3.56995]
[1777275006430,41.91,77666.76,0.01,0.02083,2e-05,3.54143]
[1777275011464,41.91,77667.79,0.01,0.02085,2e-05,3.54399]
[1777275016500,41.91,77668.67,0.01,0.02087,2e-05,3.54617]
[1777275021540,41.91,77669.53,0.01,0.02088,2e-05,3.54832]
[1777275026571,41.91,77667.36,0.01,0.02084,2e-05,3.543]
[1777275031608,41.91,77668.03,0.01,0.02084,2e-05,3.54266]
[1777275036640,41.91,77659.37,0.01,0.0207,2e-05,3.52144]
[1777275042683,41.91,77660.95,0.01,0.02073,2e-05,3.52579]
[1777275047719,41.92,77663.79,0.01,0.02078,2e-05,3.53318]
[1777275052754,41.92,77665.33,0.01,0.02081,2e-05,3.5374]
[1777275057788,41.92,77666.61,0.01,0.02083,2e-05,3.5409]
[1777275062642,41.92,77669.64,0.01,0.02089,2e-05,3.54865]
[1777275062645,41.92,77672.33,0.01,0.02093,2e-05,3.55534]
[1777275067859,41.92,77673.83,0.01,0.02096,2e-05,3.5593]
[1777275072897,41.92,77674.1,0.01,0.02096,2e-05,3.5601]
[1777275077928,41.92,77676.34,0.01,0.021,2e-05,3.56578]
[1777275082962,41.92,77676.81,0.01,0.02101,2e-05,3.567]
[1777275087998,41.92,77677.34,0.01,0.02102,2e-05,3.56838]
[1777275093035,41.92,77676.24,0.01,0.02099,2e-05,3.56354]
[1777275095499,41.92,77649.93,0.01,0.02055,2e-05,3.49843]
[1777275101090,41.92,77651.04,0.01,0.02057,2e-05,3.5018]
[1777275101606,41.92,77651.04,0.01,0.02057,2e-05,3.5018]
[1777275102098,41.92,77650.45,0.01,0.02056,2e-05,3.50046]
[1777275107134,41.92,77650.06,0.01,0.02056,2e-05,3.50011]
[1777275109157,41.92,77650.28,0.01,0.02056,2e-05,3.50078]
[1777275109250,41.92,77650.19,0.01,0.02056,2e-05,3.50068]
[1777275115189,41.93,77645.04,0.01,0.02048,2e-05,3.48879]
[1777275120225,41.94,77643.31,0.01,0.02049,2e-05,3.49018]
[1777275125260,41.95,77643.69,0.01,0.02051,2e-05,3.49301]
[1777275130295,41.95,77647.84,0.01,0.02058,2e-05,3.50372]
[1777275135331,41.95,77653.62,0.01,0.02068,2e-05,3.51838]
[1777275140365,41.95,77654.59,0.01,0.0207,2e-05,3.52105]
[1777275145400,41.95,77654.66,0.01,0.0207,2e-05,3.5215]
[1777275150435,41.95,77655.49,0.01,0.02072,2e-05,3.5238]
[1777275153456,41.95,77646.08,0.01,0.02055,2e-05,3.49868]
[1777275158491,41.95,77641.74,0.01,0.02048,2e-05,3.48854]
[1777275163525,41.96,77639.33,0.01,0.02045,2e-05,3.48346]
[1777275168561,41.96,77636.87,0.01,0.02042,2e-05,3.47926]
[1777275173596,41.97,77634.26,0.01,0.02039,2e-05,3.47469]
[1777275178631,41.97,77631.79,0.01,0.02036,2e-05,3.47045]
[1777275181653,41.98,77620.68,0.01,0.02018,2e-05,3.44452]
[1777275186692,41.98,77618.76,0.01,0.02017,2e-05,3.44188]
[1777275192729,41.99,77618.78,0.01,0.02018,2e-05,3.44431]
[1777275197763,41.99,77618.01,0.01,0.02018,2e-05,3.4444]
[1777275199397,41.99,77618.01,0.01,0.02018,2e-05,3.4444]
[1777275199493,42.0,77617.32,0.01,0.02018,2e-05,3.44351]
[1777275204823,42.0,77620.87,0.01,0.02025,2e-05,3.45409]
[1777275209848,42.01,77618.04,0.01,0.02022,2e-05,3.44911]
[1777275214882,42.01,77616.37,0.01,0.02019,2e-05,3.44532]
[1777275219918,42.02,77616.12,0.01,0.0202,2e-05,3.44672]
[1777275224953,42.02,77616.72,0.01,0.02023,2e-05,3.45015]
[1777275230997,42.03,77617.02,0.01,0.02025,2e-05,3.45323]
[1777275236482,42.04,77612.01,0.01,0.02018,2e-05,3.4431]
[1777275242072,42.04,77612.82,0.01,0.02021,2e-05,3.44751]
[1777275247106,42.05,77613.55,0.01,0.02024,2e-05,3.45128]
[1777275250128,42.05,77631.53,0.01,0.02054,2e-05,3.49629]
[1777275255164,42.06,77634.61,0.01,0.0206,2e-05,3.50548]
[1777275260200,42.06,77636.64,0.01,0.02065,2e-05,3.51204]
[1777275265238,42.07,77636.75,0.01,0.02066,2e-05,3.51384]
[1777275270271,42.07,77630.76,0.01,0.02057,2e-05,3.50075]
[1777275273291,42.07,77620.15,0.01,0.02039,2e-05,3.4737]
[1777275278327,42.08,77610.48,0.01,0.02025,2e-05,3.45213]
[1777275283362,42.09,77606.06,0.01,0.02019,2e-05,3.44346]
[1777275288397,42.09,77605.68,0.01,0.02019,2e-05,3.44433]
[1777275293436,42.09,77604.96,0.01,0.02019,2e-05,3.44333]
[1777275298467,42.09,77605.38,0.01,0.0202,2e-05,3.44503]
[1777275304509,42.1,77603.54,0.01,0.02017,2e-05,3.44138]
[1777275309545,42.1,77598.65,0.01,0.0201,2e-05,3.43024]
[1777275312566,42.1,77579.97,0.01,0.0198,2e-05,3.38586]
[1777275317612,42.1,77586.45,0.01,0.01991,2e-05,3.4025]
[1777275322644,42.11,77583.89,0.01,0.01988,2e-05,3.39806]
[1777275327679,42.11,77596.07,0.01,0.02009,2e-05,3.4295]
[1777275332718,42.12,77597.18,0.01,0.02011,2e-05,3.43204]
[1777275337754,42.13,77595.67,0.01,0.0201,2e-05,3.43033]
[1777275343795,42.13,77595.93,0.01,0.02012,2e-05,3.43276]
[1777275348829,42.13,77589.1,0.01,0.02001,2e-05,3.41706]
[1777275353864,42.14,77589.92,0.01,0.02003,2e-05,3.41982]
[1777275358899,42.14,77590.7,0.01,0.02005,2e-05,3.42247]
[1777275363935,42.14,77589.17,0.01,0.02003,2e-05,3.41957]
[1777275369750,42.14,77591.17,0.01,0.02007,2e-05,3.42501]
[1777275369851,42.14,77591.37,0.01,0.02007,2e-05,3.4258]
[1777275375014,42.14,77592.18,0.01,0.02009,2e-05,3.42849]
[1777275380050,42.14,77601.49,0.01,0.02023,2e-05,3.4485]
[1777275385086,42.13,77600.65,0.01,0.02019,2e-05,3.44293]
[1777275392134,42.11,77599.24,0.01,0.02012,2e-05,3.43254]
[1777275394148,42.11,77609.89,0.01,0.02028,2e-05,3.45692]
[1777275399183,42.1,77616.28,0.01,0.02036,2e-05,3.4687]
[1777275404218,42.1,77615.75,0.01,0.02036,2e-05,3.46776]
[1777275407683,42.1,77602.1,0.01,0.02013,2e-05,3.43464]
[1777275408902,42.1,77602.1,0.01,0.02013,2e-05,3.43464]
[1777275409254,42.1,77603.5,0.01,0.02016,2e-05,3.4381]
[1777275415296,42.1,77602.45,0.01,0.02014,2e-05,3.43572]
[1777275420331,42.1,77599.01,0.01,0.02008,2e-05,3.42751]
[1777275425366,42.1,77595.81,0.01,0.02003,2e-05,3.42003]
[1777275428580,42.1,77595.85,0.01,0.02003,2e-05,3.42023]
[1777275428673,42.1,77608.04,0.01,0.02024,2e-05,3.44974]
[1777275432137,42.1,77613.47,0.01,0.02032,2e-05,3.46295]
[1777275432415,42.1,77613.08,0.01,0.02032,2e-05,3.46198]
[1777275437895,42.1,77615.57,0.01,0.02036,2e-05,3.46797]
[1777275443492,42.1,77603.78,0.01,0.02016,2e-05,3.43938]
[1777275448527,42.1,77606.57,0.01,0.02021,2e-05,3.4461]
[1777275453564,42.09,77606.63,0.01,0.02017,2e-05,3.44014]
[1777275458597,42.08,77607.87,0.01,0.02016,2e-05,3.43821]
[1777275463632,42.07,77607.97,0.01,0.02014,2e-05,3.43621]
[1777275468669,42.07,77614.0,0.01,0.02024,2e-05,3.45044]
[1777275472699,42.07,77635.47,0.01,0.0206,2e-05,3.50252]
[1777275477733,42.07,77639.88,0.01,0.02066,2e-05,3.51251]
[1777275482767,42.06,77639.38,0.01,0.02065,2e-05,3.51011]
[1777275487803,42.06,77639.69,0.01,0.02064,2e-05,3.50969]
[1777275489207,42.06,77640.02,0.01,0.02065,2e-05,3.51027]
[1777275489819,42.06,77641.43,0.01,0.02066,2e-05,3.51281]
[1777275494851,42.04,77643.84,0.01,0.02067,2e-05,3.51411]
[1777275499887,42.02,77640.03,0.01,0.02056,2e-05,3.49805]
[1777275504922,42.0,77640.82,0.01,0.02053,2e-05,3.49275]
[1777275509957,41.98,77645.34,0.01,0.02055,2e-05,3.49668]
[1777275514992,41.96,77645.48,0.01,0.02049,2e-05,3.48777]
[1777275520029,41.94,77639.38,0.01,0.02034,2e-05,3.46585]
[1777275525061,41.92,77635.21,0.01,0.02023,2e-05,3.44889]
[1777275530096,41.9,77635.95,0.01,0.02019,2e-05,3.44401]
[1777275535131,41.88,77635.37,0.01,0.02013,2e-05,3.43425]
[1777275541174,41.85,77634.75,0.01,0.02005,2e-05,3.42284]
[1777275546209,41.82,77632.03,0.01,0.01993,2e-05,3.40651]
[1777275551243,41.8,77632.68,0.01,0.01989,2e-05,3.40007]
[1777275557286,41.77,77631.89,0.01,0.01981,2e-05,3.38865]
[1777275562321,41.75,77631.68,0.01,0.01975,2e-05,3.38032]
[1777275567358,41.73,77631.39,0.01,0.0197,2e-05,3.37188]
[1777275572394,41.71,77645.54,0.01,0.01986,2e-05,3.39614]
[1777275577426,41.69,77649.8,0.01,0.01988,2e-05,3.39851]
[1777275582461,41.66,77645.89,0.01,0.01976,2e-05,3.38123]
[1777275587497,41.64,77646.12,0.01,0.01971,2e-05,3.37409]
[1777275589310,41.64,77647.3,0.01,0.01972,2e-05,3.3754]
[1777275589513,41.63,77647.3,0.01,0.01971,2e-05,3.37387]
[1777275594549,41.61,77647.88,0.01,0.01966,2e-05,3.36765]
[1777275599585,41.59,77650.23,0.01,0.01965,2e-05,3.36575]
[1777275600473,41.59,77650.23,0.01,0.01965,2e-05,3.36575]
[1777275600592,41.58,77650.0,0.01,0.01964,2e-05,3.36369]
[1777275605626,41.56,77640.72,0.01,0.01944,2e-05,3.33404]
[1777275610661,41.54,77645.17,0.01,0.01946,2e-05,3.33748]
[1777275616706,41.52,77648.09,0.01,0.01945,2e-05,3.33582]
[1777275621740,41.5,77649.62,0.01,0.01942,2e-05,3.33234]
[1777275626775,41.48,77658.14,0.01,0.01951,2e-05,3.34557]
[1777275631810,41.46,77657.68,0.01,0.01944,2e-05,3.33522]
[1777275636846,41.44,77659.63,0.01,0.01942,2e-05,3.33271]
[1777275641881,41.41,77656.09,0.01,0.01932,2e-05,3.31707]
[1777275645909,41.4,77643.07,0.01,0.01907,2e-05,3.28046]
[1777275650943,41.38,77635.13,0.01,0.0189,2e-05,3.25508]
[1777275655979,41.36,77634.82,0.01,0.01885,2e-05,3.24784]
[1777275661018,41.34,77634.37,0.01,0.0188,2e-05,3.24036]
[1777275666051,41.32,77634.69,0.01,0.01876,2e-05,3.23473]
[1777275670079,41.28,77646.07,0.01,0.01883,2e-05,3.24503]
[1777275675114,41.16,77657.77,0.01,0.01874,2e-05,3.23274]
[1777275680152,41.08,77649.87,0.01,0.01843,2e-05,3.18622]
[1777275685184,41.06,77650.3,0.01,0.01839,2e-05,3.1814]
[1777275689636,41.05,77649.9,0.01,0.01836,2e-05,3.17698]
[1777275689665,41.05,77654.35,0.01,0.01842,2e-05,3.18505]
[1777275692579,41.04,77654.04,0.01,0.01839,2e-05,3.18116]
[1777275692659,41.04,77653.29,0.01,0.01837,2e-05,3.17706]
[1777275698278,41.02,77650.5,0.01,0.01828,2e-05,3.16478]
[1777275703315,41.0,77642.71,0.01,0.01813,2e-05,3.14105]
[1777275708350,40.99,77638.11,0.01,0.01802,2e-05,3.12499]
[1777275709709,40.99,77638.11,0.01,0.01802,2e-05,3.12499]
[1777275709807,40.98,77639.47,0.01,0.01802,2e-05,3.12599]
[1777275715398,40.96,77642.89,0.01,0.01803,2e-05,3.12751]
[1777275720434,40.95,77646.58,0.01,0.01805,2e-05,3.13076]
[1777275725471,40.93,77639.97,0.01,0.01792,2e-05,3.11031]
[1777275730799,40.92,77642.03,0.01,0.01792,2e-05,3.11099]
[1777275730859,40.92,77642.03,0.01,0.01792,2e-05,3.10998]
[1777275736548,40.9,77638.1,0.01,0.01781,2e-05,3.09492]
[1777275741583,40.88,77636.84,0.01,0.01776,2e-05,3.08714]
[1777275750087,40.86,77636.67,0.01,0.01771,2e-05,3.07901]
[1777275755689,40.84,77635.35,0.01,0.01764,2e-05,3.06831]
[1777275761730,40.83,77632.57,0.01,0.01756,2e-05,3.05637]
[1777275766765,40.81,77630.0,0.01,0.01749,2e-05,3.046]
[1777275771800,40.8,77631.11,0.01,0.01748,2e-05,3.04404]
[1777275776835,40.79,77631.21,0.01,0.01745,1e-05,3.03981]
[1777275781871,40.77,77631.08,0.01,0.01742,1e-05,3.0351]
[1777275788918,40.76,77631.5,0.01,0.01738,1e-05,3.02995]
[1777275793954,40.74,77631.76,0.01,0.01736,1e-05,3.02623]
[1777275798989,40.73,77633.89,0.01,0.01736,1e-05,3.02677]
[1777275804025,40.72,77643.6,0.01,0.01748,2e-05,3.04445]
[1777275809058,40.71,77641.94,0.01,0.01742,1e-05,3.03633]
[1777275814094,40.69,77640.86,0.01,0.01737,1e-05,3.02767]
[1777275819128,40.68,77639.86,0.01,0.01732,1e-05,3.0212]
[1777275824165,40.67,77634.05,0.01,0.01721,1e-05,3.00393]
[1777275830208,40.65,77634.24,0.01,0.01718,1e-05,2.99952]
[1777275835243,40.64,77635.64,0.01,0.01717,1e-05,2.99868]
[1777275841284,40.63,77635.41,0.01,0.01714,1e-05,2.99338]
[1777275842290,40.62,77645.95,0.01,0.01729,1e-05,3.01637]
[1777275847326,40.61,77649.76,0.01,0.01732,1e-05,3.0208]
[1777275852360,40.6,77650.52,0.01,0.0173,1e-05,3.01837]
[1777275857395,40.59,77650.16,0.01,0.01727,1e-05,3.01345]
[1777275862560,40.58,77647.99,0.01,0.01721,1e-05,3.0053]
[1777275862615,40.57,77650.46,0.01,0.01724,1e-05,3.00927]
[1777275868508,40.56,77650.39,0.01,0.01721,1e-05,3.00503]
[1777275871226,40.56,77649.55,0.01,0.01719,1e-05,3.00232]
[1777275871315,40.55,77654.52,0.01,0.01725,1e-05,3.01001]
[1777275876564,40.54,77660.23,0.01,0.0173,1e-05,3.01798]
[1777275880054,40.54,77660.43,0.01,0.0173,1e-05,3.0176]
[1777275880121,40.53,77661.22,0.01,0.0173,1e-05,3.01774]
[1777275885628,40.52,77655.55,0.01,0.01718,1e-05,3.0]
[1777275890663,40.51,77654.3,0.01,0.01713,1e-05,2.99326]
[1777275895697,40.49,77654.45,0.01,0.01711,1e-05,2.98973]
[1777275900731,40.48,77654.28,0.01,0.01708,1e-05,2.98552]
[1777275905768,40.47,77651.67,0.01,0.01702,1e-05,2.97588]
[1777275908788,40.47,77667.86,0.01,0.01725,1e-05,3.01083]
[1777275914253,40.46,77671.36,0.01,0.01729,1e-05,3.01787]
[1777275916844,40.46,77658.58,0.01,0.01709,1e-05,2.98681]
[1777275921879,40.46,77654.84,0.01,0.01703,1e-05,2.9778]
[1777275926924,40.46,77646.02,0.01,0.0169,1e-05,2.95756]
[1777275928938,40.45,77634.72,0.01,0.01673,1e-05,2.93222]
[1777275934409,40.45,77633.83,0.01,0.01671,1e-05,2.92819]
[1777275940021,40.45,77633.96,0.01,0.01671,1e-05,2.92838]
[1777275945051,40.45,77633.7,0.01,0.0167,1e-05,2.92773]
[1777275950085,40.45,77634.3,0.01,0.01671,1e-05,2.92902]
[1777275951472,40.45,77634.3,0.01,0.01671,1e-05,2.92902]
[1777275952099,40.45,77633.89,0.01,0.01671,1e-05,2.92809]
[1777275957134,40.45,77633.87,0.01,0.01671,1e-05,2.92802]
[1777275962170,40.45,77626.37,0.01,0.0166,1e-05,2.91147]
[1777275967205,40.45,77620.74,0.01,0.01652,1e-05,2.89938]
[1777275972240,40.46,77622.39,0.01,0.01654,1e-05,2.90345]
[1777275975262,40.46,77637.44,0.01,0.01676,1e-05,2.93704]
[1777275980297,40.46,77636.66,0.01,0.01675,1e-05,2.93547]
[1777275985349,40.46,77636.29,0.01,0.01675,1e-05,2.9348]
[1777275990368,40.46,77637.49,0.01,0.01677,1e-05,2.93761]
[1777275995406,40.46,77637.27,0.01,0.01676,1e-05,2.93535]
[1777276000438,40.46,77634.86,0.01,0.01672,1e-05,2.93011]
[1777276005473,40.46,77637.14,0.01,0.01676,1e-05,2.93534]
[1777276011515,40.46,77637.72,0.01,0.01676,1e-05,2.93674]
[1777276016549,40.46,77638.67,0.01,0.01678,1e-05,2.93889]
[1777276021585,40.46,77639.1,0.01,0.01679,1e-05,2.93981]
[1777276026619,40.46,77642.06,0.01,0.01683,1e-05,2.94631]
[1777276032662,40.46,77641.47,0.01,0.01682,1e-05,2.94477]
[1777276037697,40.46,77639.88,0.01,0.01679,1e-05,2.94098]
[1777276045195,40.46,77638.69,0.01,0.01677,1e-05,2.93805]
[1777276050793,40.46,77638.61,0.01,0.01677,1e-05,2.93765]
[1777276055829,40.46,77639.46,0.01,0.01677,1e-05,2.93735]
[1777276060862,40.46,77641.8,0.01,0.0168,1e-05,2.94236]
[1777276065898,40.45,77643.18,0.01,0.01682,1e-05,2.94526]
[1777276070933,40.45,77643.91,0.01,0.01683,1e-05,2.94672]
[1777276075968,40.45,77643.08,0.01,0.01682,1e-05,2.94471]
[1777276081002,40.45,77642.3,0.01,0.01681,1e-05,2.94282]
[1777276085480,40.45,77623.71,0.01,0.01654,1e-05,2.90146]
[1777276090758,40.45,77625.17,0.01,0.01656,1e-05,2.90487]
[1777276090859,40.45,77625.41,0.01,0.01656,1e-05,2.9054]
[1777276092587,40.45,77625.41,0.01,0.01656,1e-05,2.9054]
[1777276093087,40.45,77625.6,0.01,0.01656,1e-05,2.90594]
[1777276098123,40.45,77627.11,0.01,0.01659,1e-05,2.90948]
[1777276100735,40.45,77627.66,0.01,0.0166,1e-05,2.91078]
[1777276101144,40.45,77628.33,0.01,0.01661,1e-05,2.91231]
[1777276106179,40.46,77628.88,0.01,0.01662,1e-05,2.91374]
[1777276111823,40.46,77629.02,0.01,0.01662,1e-05,2.91425]
[1777276111831,40.46,77628.98,0.01,0.01661,1e-05,2.91232]
[1777276117255,40.46,77630.33,0.01,0.01663,1e-05,2.91562]
[1777276122291,40.46,77630.31,0.01,0.01663,1e-05,2.91585]
[1777276128333,40.46,77630.84,0.01,0.01664,1e-05,2.91738]
[1777276133368,40.46,77633.09,0.01,0.01668,1e-05,2.92264]
[1777276138404,40.46,77632.53,0.01,0.01667,1e-05,2.92168]
[1777276143437,40.46,77631.99,0.01,0.01666,1e-05,2.92077]
[1777276148473,40.46,77625.06,0.01,0.01657,1e-05,2.90582]
[1777276153508,40.46,77625.53,0.01,0.01658,1e-05,2.90732]
[1777276158542,40.47,77622.08,0.01,0.01653,1e-05,2.90035]
[1777276163579,40.47,77624.53,0.01,0.01657,1e-05,2.90627]
[1777276168615,40.47,77623.36,0.01,0.01656,1e-05,2.90425]
[1777276173647,40.47,77623.23,0.01,0.01655,1e-05,2.90266]
[1777276178685,40.47,77624.29,0.01,0.01657,1e-05,2.9056]
[1777276183720,40.47,77624.48,0.01,0.01657,1e-05,2.90661]
[1777276188755,40.48,77625.22,0.01,0.01659,1e-05,2.90882]
[1777276191927,40.48,77624.89,0.01,0.01659,1e-05,2.90833]
[1777276191971,40.48,77625.12,0.01,0.01659,1e-05,2.90896]
[1777276196060,40.48,77627.69,0.01,0.01663,1e-05,2.91498]
[1777276196145,40.48,77645.53,0.01,0.01689,1e-05,2.95476]
[1777276196822,40.48,77671.17,0.01,0.01727,1e-05,3.01258]
[1777276201856,40.48,77668.45,0.01,0.01724,1e-05,3.00733]
[1777276206365,40.48,77667.31,0.01,0.01722,1e-05,3.00528]
[1777276206426,40.48,77667.79,0.01,0.01723,1e-05,3.00673]
[1777276211925,40.49,77660.18,0.01,0.01713,1e-05,2.99052]
[1777276215039,40.49,77659.64,0.01,0.01712,1e-05,2.98949]
[1777276215140,40.49,77657.58,0.01,0.01709,1e-05,2.98483]
[1777276220965,40.49,77657.07,0.01,0.01708,1e-05,2.98359]
[1777276220986,40.49,77657.19,0.01,0.01708,1e-05,2.98384]
[1777276226463,40.49,77657.78,0.01,0.01709,1e-05,2.98505]
[1777276232049,40.49,77659.39,0.01,0.0171,1e-05,2.98668]
[1777276232056,40.49,77659.71,0.01,0.01711,1e-05,2.98739]
[1777276237099,40.49,77661.5,0.01,0.01713,1e-05,2.99135]
[1777276242134,40.49,77662.62,0.01,0.01715,1e-05,2.99379]
[1777276247168,40.49,77666.71,0.01,0.01721,1e-05,3.00288]
[1777276252204,40.49,77666.83,0.01,0.01721,1e-05,3.00295]
[1777276257238,40.48,77672.36,0.01,0.01729,1e-05,3.01519]
[1777276262274,40.48,77672.74,0.01,0.01729,1e-05,3.0158]
[1777276267308,40.48,77669.64,0.01,0.01725,1e-05,3.00844]
[1777276271066,40.48,77671.83,0.01,0.01728,1e-05,3.01326]
[1777276271167,40.48,77672.05,0.01,0.01728,1e-05,3.01376]
[1777276276826,40.48,77672.92,0.01,0.01729,1e-05,3.01541]
[1777276281408,40.48,77684.63,0.01,0.01747,2e-05,3.04172]
[1777276286443,40.48,77689.02,0.01,0.01753,2e-05,3.05121]
[1777276291477,40.48,77693.76,0.01,0.0176,2e-05,3.06171]
[1777276296512,40.5,77695.82,0.01,0.01766,2e-05,3.07119]
[1777276300541,40.51,77708.46,0.01,0.01788,2e-05,3.1041]
[1777276301202,40.51,77708.46,0.01,0.01788,2e-05,3.1041]
[1777276301303,40.51,77712.64,0.01,0.01795,2e-05,3.11468]
[1777276306582,40.52,77708.91,0.01,0.01792,2e-05,3.11036]
[1777276311620,40.53,77714.61,0.01,0.01804,2e-05,3.12789]
[1777276316653,40.55,77711.84,0.01,0.01803,2e-05,3.12564]
[1777276321230,40.56,77711.98,0.01,0.01805,2e-05,3.12935]
[1777276321689,40.56,77713.23,0.01,0.01808,2e-05,3.13311]
[1777276324710,40.57,77700.1,0.01,0.01789,2e-05,3.10517]
[1777276329746,40.58,77701.54,0.01,0.01794,2e-05,3.11295]
[1777276332449,40.59,77701.53,0.01,0.01796,2e-05,3.11469]
[1777276332466,40.59,77701.49,0.01,0.01796,2e-05,3.11547]
[1777276337802,40.6,77702.55,0.01,0.01801,2e-05,3.12231]
[1777276342841,40.61,77706.6,0.01,0.0181,2e-05,3.13601]
[1777276347871,40.63,77701.56,0.01,0.01805,2e-05,3.12849]
[1777276352908,40.64,77701.33,0.01,0.01806,2e-05,3.13015]
[1777276357941,40.65,77700.56,0.01,0.01808,2e-05,3.13249]
[1777276362975,40.66,77700.67,0.01,0.01811,2e-05,3.13683]
[1777276368015,40.67,77705.34,0.01,0.01821,2e-05,3.15176]
[1777276372039,40.68,77717.1,0.01,0.01841,2e-05,3.18247]
[1777276377075,40.69,77721.5,0.01,0.01851,2e-05,3.19654]
[1777276382109,40.7,77722.99,0.01,0.01856,2e-05,3.2037]
[1777276387145,40.71,77721.36,0.01,0.01855,2e-05,3.20341]
[1777276391692,40.72,77721.03,0.01,0.01856,2e-05,3.20476]
[1777276391794,40.72,77726.32,0.01,0.01866,2e-05,3.21871]
[1777276397215,40.73,77727.19,0.01,0.01869,2e-05,3.22417]
[1777276402253,40.74,77731.45,0.01,0.01878,2e-05,3.23764]
[1777276407285,40.75,77722.7,0.01,0.01867,2e-05,3.22008]
[1777276412320,40.76,77722.54,0.01,0.01868,2e-05,3.22105]
[1777276417354,40.77,77721.77,0.01,0.01869,2e-05,3.22254]
[1777276422389,40.78,77725.39,0.01,0.01877,2e-05,3.23442]
[1777276427425,40.79,77724.43,0.01,0.01878,2e-05,3.23592]
[1777276432461,40.8,77723.18,0.01,0.01878,2e-05,3.23611]
[1777276437980,40.81,77723.62,0.01,0.01881,2e-05,3.24028]
[1777276443537,40.82,77723.34,0.01,0.01883,2e-05,3.2433]
[1777276448572,40.83,77721.38,0.01,0.01882,2e-05,3.24172]
[1777276453607,40.84,77721.95,0.01,0.01885,2e-05,3.24613]
[1777276458644,40.85,77722.96,0.01,0.01888,2e-05,3.25154]
[1777276463678,40.85,77721.89,0.01,0.01889,2e-05,3.25195]
[1777276468713,40.86,77722.75,0.01,0.01892,2e-05,3.25692]
[1777276474755,40.87,77721.25,0.01,0.01891,2e-05,3.25481]
[1777276479790,40.88,77719.07,0.01,0.01889,2e-05,3.25256]
[1777276484826,40.89,77721.28,0.01,0.01895,2e-05,3.26074]
[1777276489861,40.9,77723.75,0.01,0.01901,2e-05,3.26949]
[1777276494895,40.9,77723.56,0.01,0.01902,2e-05,3.27129]
[1777276494911,40.91,77706.19,0.01,0.01875,2e-05,3.23044]
[1777276496918,40.91,77674.14,0.01,0.01825,2e-05,3.15645]
[1777276497888,40.91,77674.14,0.01,0.01825,2e-05,3.15645]
[1777276497936,40.91,77678.47,0.01,0.01833,2e-05,3.16729]
[1777276502962,40.92,77667.85,0.01,0.01819,2e-05,3.14624]
[1777276507996,40.93,77677.2,0.01,0.01836,2e-05,3.17174]
[1777276513036,40.94,77673.94,0.01,0.01833,2e-05,3.16789]
[1777276517063,40.95,77686.23,0.01,0.01854,2e-05,3.19961]
[1777276522098,40.96,77689.84,0.01,0.01862,2e-05,3.21154]
[1777276523192,40.96,77689.84,0.01,0.01862,2e-05,3.21154]
[1777276523271,40.96,77691.38,0.01,0.01865,2e-05,3.21584]
[1777276529147,40.98,77694.29,0.01,0.01872,2e-05,3.22658]
[1777276533104,40.98,77692.36,0.01,0.01869,2e-05,3.22132]
[1777276533205,40.98,77693.19,0.01,0.01871,2e-05,3.22459]
[1777276538210,40.99,77692.57,0.01,0.01873,2e-05,3.22636]
[1777276541569,41.0,77691.42,0.01,0.01872,2e-05,3.22492]
[1777276541670,41.0,77690.05,0.01,0.0187,2e-05,3.22297]
[1777276547272,41.01,77690.55,0.01,0.01873,2e-05,3.22736]
[1777276552314,41.02,77703.46,0.01,0.01896,2e-05,3.26107]
[1777276557349,41.03,77706.08,0.01,0.01902,2e-05,3.27015]
[1777276562383,41.03,77709.81,0.01,0.0191,2e-05,3.2818]
[1777276567419,41.04,77709.37,0.01,0.01911,2e-05,3.2834]
[1777276572454,41.05,77709.9,0.01,0.01914,2e-05,3.2873]
[1777276577489,41.06,77708.65,0.01,0.01914,2e-05,3.2869]
[1777276582527,41.06,77707.33,0.01,0.01913,2e-05,3.28635]
[1777276588569,41.07,77707.2,0.01,0.01915,2e-05,3.28916]
[1777276592366,41.08,77707.41,0.01,0.01915,2e-05,3.28916]
[1777276592598,41.08,77707.57,0.01,0.01916,2e-05,3.29006]
[1777276597638,41.09,77708.81,0.01,0.0192,2e-05,3.29608]
[1777276602671,41.09,77708.48,0.01,0.01921,2e-05,3.2978]
[1777276603454,41.09,77708.48,0.01,0.01921,2e-05,3.2978]
[1777276603501,41.09,77709.08,0.01,0.01922,2e-05,3.29924]
[1777276608713,41.1,77709.24,0.01,0.01925,2e-05,3.30261]
[1777276613748,41.11,77709.46,0.01,0.01927,2e-05,3.3056]
[1777276618783,41.12,77714.28,0.01,0.01936,2e-05,3.31957]
[1777276623818,41.12,77713.28,0.01,0.01936,2e-05,3.31948]
[1777276628854,41.13,77712.31,0.01,0.01936,2e-05,3.31944]
[1777276633887,41.14,77711.04,0.01,0.01935,2e-05,3.31866]
[1777276639929,41.14,77710.95,0.01,0.01937,2e-05,3.32117]
[1777276642584,41.15,77710.76,0.01,0.01938,2e-05,3.32161]
[1777276642951,41.15,77710.38,0.01,0.01937,2e-05,3.32114]
[1777276647986,41.15,77710.39,0.01,0.01939,2e-05,3.32342]
[1777276653023,41.16,77710.96,0.01,0.0194,2e-05,3.32495]
[1777276656044,41.16,77698.23,0.01,0.0192,2e-05,3.29577]
[1777276661080,41.17,77696.35,0.01,0.01919,2e-05,3.29371]
[1777276666115,41.18,77695.22,0.01,0.01919,2e-05,3.29344]
[1777276672158,41.19,77694.15,0.01,0.01919,2e-05,3.29378]
[1777276673615,41.19,77693.48,0.01,0.01918,2e-05,3.29266]
[1777276674171,41.19,77693.21,0.01,0.01918,2e-05,3.29249]
[1777276679205,41.2,77691.58,0.01,0.01917,2e-05,3.29097]
[1777276684240,41.2,77686.81,0.01,0.01911,2e-05,3.28198]
[1777276689276,41.21,77681.35,0.01,0.01904,2e-05,3.27151]
[1777276695794,41.22,77680.67,0.01,0.01906,2e-05,3.2735]
[1777276701361,41.23,77681.5,0.01,0.01909,2e-05,3.27805]
[1777276706395,41.24,77675.62,0.01,0.01901,2e-05,3.26665]
[1777276711430,41.24,77665.9,0.01,0.01886,2e-05,3.24442]
[1777276716464,41.25,77662.75,0.01,0.01883,2e-05,3.23986]
[1777276721501,41.26,77657.54,0.01,0.01877,2e-05,3.23053]
[1777276723742,41.26,77655.04,0.01,0.01874,2e-05,3.22525]
[1777276723843,41.27,77654.06,0.01,0.01873,2e-05,3.22416]
[1777276729556,41.28,77647.9,0.01,0.01865,2e-05,3.21283]
[1777276736076,41.29,77649.91,0.01,0.01872,2e-05,3.22192]
[1777276741641,41.3,77650.12,0.01,0.01874,2e-05,3.22549]
[1777276744663,41.3,77638.57,0.01,0.01857,2e-05,3.20031]
[1777276749698,41.31,77635.36,0.01,0.01854,2e-05,3.1961]
[1777276754733,41.32,77629.71,0.01,0.01848,2e-05,3.18624]
[1777276757115,41.33,77625.9,0.01,0.01843,2e-05,3.17874]
[1777276757216,41.33,77625.25,0.01,0.01842,2e-05,3.17792]
[1777276759169,41.33,77625.25,0.01,0.01843,2e-05,3.17861]
[1777276759270,41.33,77624.99,0.01,0.01843,2e-05,3.1787]
[1777276762886,41.36,77625.4,0.01,0.01849,2e-05,3.18786]
[1777276762892,41.36,77625.63,0.01,0.0185,2e-05,3.18907]
[1777276768830,41.37,77626.62,0.01,0.01854,2e-05,3.19537]
[1777276773866,41.38,77627.27,0.01,0.01857,2e-05,3.19978]
[1777276778900,41.4,77628.45,0.01,0.01863,2e-05,3.20848]
[1777276783935,41.42,77629.55,0.01,0.01869,2e-05,3.21692]
[1777276788970,41.44,77625.9,0.01,0.01867,2e-05,3.2142]
[1777276791613,41.44,77621.46,0.01,0.01862,2e-05,3.2062]
[1777276791992,41.45,77619.93,0.01,0.0186,2e-05,3.20383]
[1777276797027,41.46,77620.33,0.01,0.01863,2e-05,3.20832]
[1777276799010,41.46,77621.77,0.01,0.01866,2e-05,3.21167]
[1777276799112,41.46,77618.25,0.01,0.0186,2e-05,3.20347]
[1777276800624,41.46,77618.25,0.01,0.0186,2e-05,3.20397]
[1777276802603,41.46,77611.28,0.01,0.0185,2e-05,3.18777]
[1777276800127,41.46,77611.28,0.01,0.0185,2e-05,3.18777]
[1777276811639,41.46,77611.28,0.01,0.0185,2e-05,3.18777]
[1777276818197,41.46,77616.29,0.01,0.01857,2e-05,3.19941]
[1777276823231,41.46,77619.07,0.01,0.01862,2e-05,3.20588]
[1777276828266,41.46,77624.51,0.01,0.0187,2e-05,3.21858]
[1777276832294,41.46,77641.94,0.01,0.01897,2e-05,3.25749]
[1777276837329,41.46,77646.34,0.01,0.01904,2e-05,3.26788]
[1777276842364,41.47,77650.86,0.01,0.01913,2e-05,3.2816]
[1777276847399,41.49,77647.46,0.01,0.01913,2e-05,3.28106]
[1777276852433,41.51,77643.1,0.01,0.01911,2e-05,3.27834]
[1777276857471,41.53,77642.32,0.01,0.01915,2e-05,3.28403]
[1777276862506,41.55,77649.04,0.01,0.01931,2e-05,3.30747]
[1777276863513,41.56,77663.52,0.01,0.01955,2e-05,3.34355]
[1777276868549,41.58,77661.66,0.01,0.01957,2e-05,3.34609]
[1777276873585,41.6,77653.1,0.01,0.01948,2e-05,3.33259]
[1777276878619,41.62,77655.24,0.01,0.01956,2e-05,3.34471]
[1777276883655,41.64,77654.33,0.01,0.01959,2e-05,3.34942]
[1777276888689,41.66,77655.44,0.01,0.01966,2e-05,3.3589]
[1777276893727,41.68,77647.26,0.01,0.01956,2e-05,3.34391]
[1777276898761,41.7,77642.17,0.01,0.01954,2e-05,3.34002]
[1777276903795,41.72,77635.67,0.01,0.01948,2e-05,3.33138]
[1777276906817,41.73,77621.79,0.01,0.01928,2e-05,3.30166]
[1777276909838,41.74,77608.55,0.01,0.01909,2e-05,3.27328]
[1777276910844,41.74,77589.21,0.01,0.01879,2e-05,3.22907]
[1777276912328,41.74,77613.86,0.01,0.01919,2e-05,3.2879]
[1777276917894,41.76,77618.11,0.01,0.01929,2e-05,3.30366]
[1777276922928,41.77,77625.17,0.01,0.01944,2e-05,3.32485]
[1777276927964,41.78,77632.21,0.01,0.01957,2e-05,3.34487]
[1777276929978,41.79,77649.58,0.01,0.01986,2e-05,3.38779]
[1777276935014,41.79,77655.15,0.01,0.01997,2e-05,3.40404]
[1777276940047,41.8,77661.47,0.01,0.0201,2e-05,3.42198]
[1777276945083,41.81,77655.88,0.01,0.02002,2e-05,3.41102]
[1777276950118,41.82,77663.01,0.01,0.02016,2e-05,3.43087]
[1777276955152,41.82,77662.57,0.01,0.02015,2e-05,3.43019]
[1777276960188,41.83,77661.69,0.01,0.02016,2e-05,3.43055]
[1777276963209,41.84,77645.43,0.01,0.0199,2e-05,3.39274]
[1777276968245,41.84,77649.56,0.01,0.01999,2e-05,3.4055]
[1777276971267,41.85,77662.16,0.01,0.02021,2e-05,3.43759]
[1777276976301,41.85,77662.97,0.01,0.02024,2e-05,3.44197]
[1777276981335,41.86,77662.09,0.01,0.02024,2e-05,3.44221]
[1777276984358,41.87,77649.68,0.01,0.02004,2e-05,3.41348]
[1777276989392,41.87,77647.01,0.01,0.02002,2e-05,3.40967]
[1777276994426,41.88,77649.1,0.01,0.02007,2e-05,3.41734]
[1777276999462,41.89,77656.0,0.01,0.0202,2e-05,3.43667]
[1777277004497,41.89,77659.99,0.01,0.02028,2e-05,3.44884]
[1777277009531,41.9,77670.41,0.01,0.02047,2e-05,3.47671]
[1777277014566,41.91,77671.16,0.01,0.02049,2e-05,3.47864]
[1777277019601,41.91,77671.08,0.01,0.0205,2e-05,3.48064]
[1777277024636,41.92,77672.94,0.01,0.02055,2e-05,3.48737]
[1777277029671,41.93,77673.82,0.01,0.02058,2e-05,3.49164]
[1777277034707,41.93,77684.54,0.01,0.02078,2e-05,3.52011]
[1777277039742,41.94,77685.65,0.01,0.02081,2e-05,3.52471]
[1777277044776,41.94,77687.55,0.01,0.02085,2e-05,3.53125]
[1777277049812,41.96,77684.0,0.01,0.02083,2e-05,3.52754]
[1777277054848,41.97,77684.25,0.01,0.02087,2e-05,3.53314]
[1777277059882,41.98,77688.91,0.01,0.02096,2e-05,3.54643]
[1777277065924,41.98,77689.23,0.01,0.02098,2e-05,3.54917]
[1777277070960,41.98,77693.13,0.01,0.02105,2e-05,3.56043]
[1777277075993,41.99,77692.33,0.01,0.02104,2e-05,3.5578]
[1777277081028,41.99,77693.59,0.01,0.02107,2e-05,3.56276]
[1777277086067,42.0,77702.25,0.01,0.02123,2e-05,3.58583]
[1777277091101,42.0,77702.4,0.01,0.02124,2e-05,3.58746]
[1777277096137,42.01,77705.74,0.01,0.02131,2e-05,3.59708]
[1777277100164,42.01,77716.47,0.01,0.0215,2e-05,3.62506]
[1777277105199,42.01,77717.79,0.01,0.02153,2e-05,3.62949]
[1777277109936,42.01,77718.47,0.01,0.02155,2e-05,3.63212]
[1777277110235,42.01,77718.87,0.01,0.02156,2e-05,3.63335]
[1777277115270,42.02,77716.0,0.01,0.02152,2e-05,3.62716]
[1777277117284,42.02,77726.37,0.01,0.0217,2e-05,3.65378]
[1777277122265,42.02,77730.25,0.01,0.02177,2e-05,3.66422]
[1777277122366,42.02,77734.58,0.01,0.02185,2e-05,3.67539]
[1777277128361,42.02,77730.93,0.01,0.02179,2e-05,3.66685]
[1777277132390,42.02,77721.83,0.01,0.02162,2e-05,3.64219]
[1777277133963,42.02,77720.09,0.01,0.02159,2e-05,3.63794]
[1777277134407,42.02,77718.63,0.01,0.02157,2e-05,3.63441]
[1777277140448,42.03,77715.3,0.01,0.02152,2e-05,3.62691]
[1777277145481,42.03,77702.11,0.01,0.0213,2e-05,3.5945]
[1777277150516,42.03,77702.08,0.01,0.0213,2e-05,3.59538]
[1777277155550,42.03,77700.36,0.01,0.02128,2e-05,3.59201]
[1777277160586,42.04,77701.29,0.01,0.0213,2e-05,3.59529]
[1777277165621,42.04,77700.34,0.01,0.02129,2e-05,3.59382]
[1777277170656,42.04,77702.73,0.01,0.02134,2e-05,3.60077]
[1777277175692,42.05,77704.16,0.01,0.02137,2e-05,3.60534]
[1777277180726,42.05,77701.41,0.01,0.02133,2e-05,3.59944]
[1777277185761,42.05,77703.97,0.01,0.02138,2e-05,3.60698]
[1777277190796,42.05,77694.62,0.01,0.02123,2e-05,3.58473]
[1777277195833,42.06,77689.93,0.01,0.02115,2e-05,3.57214]
[1777277199642,42.06,77688.81,0.01,0.02113,2e-05,3.56987]
[1777277200765,42.06,77687.84,0.01,0.02112,2e-05,3.56799]
[1777277200869,42.06,77680.89,0.01,0.021,2e-05,3.55095]
[1777277205902,42.07,77680.57,0.01,0.02101,2e-05,3.55163]
[1777277210937,42.07,77671.95,0.01,0.02087,2e-05,3.53173]
[1777277215972,42.08,77661.72,0.01,0.02071,2e-05,3.50826]
[1777277221007,42.08,77662.51,0.01,0.02073,2e-05,3.51209]
[1777277224539,42.09,77651.27,0.01,0.02056,2e-05,3.48602]
[1777277230070,42.09,77647.22,0.01,0.0205,2e-05,3.47826]
[1777277234609,42.1,77659.31,0.01,0.02072,2e-05,3.51]
[1777277240142,42.1,77662.55,0.01,0.02079,2e-05,3.51982]
[1777277243228,42.1,77671.95,0.01,0.02095,2e-05,3.54379]
[1777277243266,42.11,77685.09,0.01,0.02118,2e-05,3.57711]
[1777277244340,42.11,77685.09,0.01,0.02118,2e-05,3.57711]
[1777277244403,42.11,77683.06,0.01,0.02115,2e-05,3.57232]
[1777277250211,42.11,77673.85,0.01,0.021,2e-05,3.55125]
[1777277254145,42.11,77674.84,0.01,0.02102,2e-05,3.55249]
[1777277254315,42.11,77674.84,0.01,0.02102,2e-05,3.55249]
[1777277254399,42.12,77674.77,0.01,0.02102,2e-05,3.55263]
[1777277255466,42.12,77674.77,0.01,0.02102,2e-05,3.55263]
[1777277255488,42.12,77673.9,0.01,0.02101,2e-05,3.55103]
[1777277258647,42.12,77674.14,0.01,0.02102,2e-05,3.55277]
[1777277258749,42.12,77671.53,0.01,0.02098,2e-05,3.54686]
[1777277264825,42.13,77660.78,0.01,0.02082,2e-05,3.52339]
[1777277270353,42.13,77654.53,0.01,0.02072,2e-05,3.50912]
[1777277275388,42.15,77653.77,0.01,0.02074,2e-05,3.51175]
[1777277280423,42.15,77653.68,0.01,0.02074,2e-05,3.51255]
[1777277281833,42.15,77653.68,0.01,0.02074,2e-05,3.51255]
[1777277281864,42.15,77654.14,0.01,0.02075,2e-05,3.51388]
[1777277282830,42.15,77654.14,0.01,0.02075,2e-05,3.51388]
[1777277282916,42.15,77654.26,0.01,0.02076,2e-05,3.51438]
[1777277284429,42.15,77654.26,0.01,0.02076,2e-05,3.51459]
[1777277288461,42.15,77652.84,0.01,0.02074,2e-05,3.51193]
[1777277288495,42.15,77628.32,0.01,0.02033,2e-05,3.45222]
[1777277291591,42.16,77629.0,0.01,0.02035,2e-05,3.45449]
[1777277291604,42.16,77630.72,0.01,0.02038,2e-05,3.45897]
[1777277294447,42.16,77635.13,0.01,0.02046,2e-05,3.47029]
[1777277295602,42.16,77636.21,0.01,0.02048,2e-05,3.4732]
[1777277295608,42.16,77636.21,0.01,0.02048,2e-05,3.4732]
[1777277295623,42.16,77636.21,0.01,0.02048,2e-05,3.4732]
[1777277295633,42.16,77635.68,0.01,0.02047,2e-05,3.47218]
[1777277301569,42.16,77635.26,0.01,0.02047,2e-05,3.47278]
[1777277304561,42.17,77636.18,0.01,0.02049,2e-05,3.47554]
[1777277304661,42.17,77637.07,0.01,0.02051,2e-05,3.47797]
[1777277310632,42.17,77640.83,0.01,0.02058,2e-05,3.48855]
[1777277315552,42.17,77637.32,0.01,0.02052,2e-05,3.47877]
[1777277315667,42.17,77638.19,0.01,0.02053,2e-05,3.48112]
[1777277320702,42.18,77638.75,0.01,0.02055,2e-05,3.48356]
[1777277325738,42.18,77637.87,0.01,0.02054,2e-05,3.48244]
[1777277330773,42.18,77637.92,0.01,0.02055,2e-05,3.48358]
[1777277335808,42.19,77633.84,0.01,0.02049,2e-05,3.47462]
[1777277340842,42.19,77633.62,0.01,0.02049,2e-05,3.47511]
[1777277345878,42.19,77630.91,0.01,0.02045,2e-05,3.46952]
[1777277350913,42.19,77630.39,0.01,0.02045,2e-05,3.46925]
[1777277355947,42.2,77630.63,0.01,0.02046,2e-05,3.4708]
[1777277356718,42.2,77630.63,0.01,0.02046,2e-05,3.4708]
[1777277356955,42.2,77630.7,0.01,0.02047,2e-05,3.47115]
[1777277361993,42.2,77633.73,0.01,0.02052,2e-05,3.47941]
[1777277367030,42.2,77631.88,0.01,0.0205,2e-05,3.47573]
[1777277372065,42.21,77631.97,0.01,0.02049,2e-05,3.47468]
[1777277375599,42.21,77615.04,0.01,0.02022,2e-05,3.43428]
[1777277381130,42.21,77625.13,0.01,0.02039,2e-05,3.45984]
[1777277386166,42.21,77619.67,0.01,0.02031,2e-05,3.44772]
[1777277391201,42.22,77617.72,0.01,0.02028,2e-05,3.44414]
[1777277396235,42.22,77615.87,0.01,0.02026,2e-05,3.44086]
[1777277401271,42.22,77616.23,0.01,0.02028,2e-05,3.44293]
[1777277403296,42.23,77631.16,0.01,0.02053,2e-05,3.47965]
[1777277405811,42.23,77620.1,0.01,0.02035,2e-05,3.45333]
[1777277411343,42.23,77619.06,0.01,0.02034,2e-05,3.45193]
[1777277414364,42.23,77608.03,0.01,0.02016,2e-05,3.42594]
[1777277419401,42.24,77606.24,0.01,0.02014,2e-05,3.42298]
[1777277424436,42.24,77605.13,0.01,0.02013,2e-05,3.42169]
[1777277429470,42.24,77609.38,0.01,0.02021,2e-05,3.43356]
[1777277434831,42.25,77612.28,0.01,0.02026,2e-05,3.43956]
[1777277441559,42.25,77618.74,0.01,0.02038,2e-05,3.45708]
[1777277446594,42.26,77612.98,0.01,0.02029,2e-05,3.44432]
[1777277451629,42.26,77607.59,0.01,0.02021,2e-05,3.43263]
[1777277456663,42.26,77609.29,0.01,0.02025,2e-05,3.43802]
[1777277462706,42.27,77610.33,0.01,0.02028,2e-05,3.44206]
[1777277467741,42.27,77605.54,0.01,0.02021,2e-05,3.43183]
[1777277472776,42.28,77603.53,0.01,0.02018,2e-05,3.42836]
[1777277477811,42.28,77603.17,0.01,0.02019,2e-05,3.42889]
[1777277482847,42.28,77602.69,0.01,0.02019,2e-05,3.4291]
[1777277487881,42.29,77602.54,0.01,0.02019,2e-05,3.43009]
[1777277492918,42.29,77601.33,0.01,0.02017,2e-05,3.42643]
[1777277499965,42.3,77600.92,0.01,0.02018,2e-05,3.42736]
[1777277504999,42.3,77600.29,0.01,0.02018,2e-05,3.42719]
[1777277510035,42.31,77600.46,0.01,0.02019,2e-05,3.42895]
[1777277515070,42.31,77600.0,0.01,0.02019,2e-05,3.42918]
[1777277520108,42.31,77608.99,0.01,0.02035,2e-05,3.45223]
[1777277522121,42.31,77619.3,0.01,0.02052,2e-05,3.47768]
[1777277525608,42.32,77628.51,0.01,0.02068,2e-05,3.50066]
[1777277526148,42.32,77628.26,0.01,0.02068,2e-05,3.5002]
[1777277531181,42.32,77629.04,0.01,0.02069,2e-05,3.50279]
[1777277536723,42.32,77631.67,0.01,0.02074,2e-05,3.50999]
[1777277542260,42.32,77636.8,0.01,0.02083,2e-05,3.52312]
[1777277547296,42.32,77636.23,0.01,0.02083,2e-05,3.52221]
[1777277552435,42.32,77631.79,0.01,0.02074,2e-05,3.50966]
[1777277558373,42.33,77632.09,0.01,0.02076,2e-05,3.51129]
[1777277563408,42.33,77633.36,0.01,0.02078,2e-05,3.51502]
[1777277568443,42.33,77634.22,0.01,0.0208,2e-05,3.51773]
[1777277573478,42.33,77635.27,0.01,0.02082,2e-05,3.5209]
[1777277578512,42.33,77638.81,0.01,0.02089,2e-05,3.53017]
[1777277583547,42.34,77642.78,0.01,0.02096,2e-05,3.54044]
[1777277589138,42.34,77635.35,0.01,0.02083,2e-05,3.52263]
[1777277594626,42.34,77636.41,0.01,0.02086,2e-05,3.52603]
[1777277599660,42.34,77637.51,0.01,0.02088,2e-05,3.52928]
[1777277604696,42.34,77637.67,0.01,0.02089,2e-05,3.53022]
[1777277606837,42.34,77637.92,0.01,0.02089,2e-05,3.53083]
[1777277607220,42.34,77625.84,0.01,0.02069,2e-05,3.50141]
[1777277608754,42.34,77625.84,0.01,0.02069,2e-05,3.50157]
[1777277608828,42.34,77614.18,0.01,0.0205,2e-05,3.47334]
[1777277614766,42.35,77614.79,0.01,0.0205,2e-05,3.47394]
[1777277619803,42.35,77618.69,0.01,0.02058,2e-05,3.48447]
[1777277624837,42.35,77628.59,0.01,0.02075,2e-05,3.5095]
[1777277629871,42.35,77632.55,0.01,0.02082,2e-05,3.51993]
[1777277634906,42.36,77632.46,0.01,0.02082,2e-05,3.52043]
[1777277639941,42.36,77632.98,0.01,0.02084,2e-05,3.52242]
[1777277644980,42.36,77634.28,0.01,0.02086,2e-05,3.52629]
[1777277650018,42.36,77630.22,0.01,0.0208,2e-05,3.51703]
[1777277655051,42.36,77629.32,0.01,0.02079,2e-05,3.51552]
[1777277660197,42.37,77627.0,0.01,0.02075,2e-05,3.5104]
[1777277666128,42.37,77631.06,0.01,0.02083,2e-05,3.52126]
[1777277672170,42.37,77629.95,0.01,0.0208,2e-05,3.5172]
[1777277677205,42.37,77631.72,0.01,0.02084,2e-05,3.52221]
[1777277682239,42.37,77634.95,0.01,0.0209,2e-05,3.53081]
[1777277684254,42.38,77624.51,0.01,0.02072,2e-05,3.50548]
[1777277689289,42.38,77624.71,0.01,0.02073,2e-05,3.50675]
[1777277694324,42.38,77622.8,0.01,0.02071,2e-05,3.50282]
[1777277699359,42.38,77625.67,0.01,0.02076,2e-05,3.5106]
[1777277704398,42.38,77631.11,0.01,0.02085,2e-05,3.52453]
[1777277709431,42.39,77635.78,0.01,0.02094,2e-05,3.53659]
[1777277714474,42.39,77646.55,0.01,0.02112,2e-05,3.56359]
[1777277715479,42.39,77659.57,0.01,0.02135,2e-05,3.596]
[1777277716443,42.39,77659.57,0.01,0.02135,2e-05,3.596]
[1777277720569,42.39,77664.58,0.01,0.02143,2e-05,3.6085]
[1777277726557,42.39,77666.99,0.01,0.02147,2e-05,3.61448]
[1777277731591,42.39,77664.29,0.01,0.02141,2e-05,3.60554]
[1777277736626,42.39,77668.92,0.01,0.02149,2e-05,3.61708]
[1777277741683,42.39,77667.11,0.01,0.02146,2e-05,3.61247]
[1777277746722,42.39,77666.93,0.01,0.02146,2e-05,3.6119]
[1777277751753,42.39,77667.32,0.01,0.02146,2e-05,3.61282]
[1777277756788,42.39,77667.01,0.01,0.02146,2e-05,3.61206]
[1777277761826,42.39,77667.08,0.01,0.02146,2e-05,3.61223]
[1777277766859,42.39,77666.28,0.01,0.02145,2e-05,3.61022]
[1777277772102,42.39,77666.38,0.01,0.02145,2e-05,3.61047]
[1777277777202,42.39,77657.09,0.01,0.02129,2e-05,3.58745]
[1777277782972,42.39,77659.66,0.01,0.02134,2e-05,3.59414]
[1777277789015,42.39,77655.76,0.01,0.02127,2e-05,3.58478]
[1777277794050,42.39,77654.59,0.01,0.02124,2e-05,3.58005]
[1777277799085,42.39,77651.91,0.01,0.0212,2e-05,3.57378]
[1777277804119,42.39,77649.86,0.01,0.02117,2e-05,3.56918]
[1777277809155,42.39,77649.19,0.01,0.02116,2e-05,3.56804]
[1777277814189,42.39,77648.83,0.01,0.02116,2e-05,3.56769]
[1777277819224,42.4,77648.71,0.01,0.02116,2e-05,3.56796]
[1777277822250,42.4,77660.29,0.01,0.02136,2e-05,3.59699]
[1777277827285,42.4,77665.34,0.01,0.02145,2e-05,3.60991]
[1777277832319,42.4,77668.36,0.01,0.0215,2e-05,3.61766]
[1777277837355,42.4,77669.05,0.01,0.02151,2e-05,3.61955]
[1777277842391,42.4,77670.19,0.01,0.02154,2e-05,3.62256]
[1777277847424,42.4,77665.56,0.01,0.02146,2e-05,3.61115]
[1777277852460,42.4,77668.29,0.01,0.02149,2e-05,3.61603]
[1777277857495,42.4,77668.7,0.01,0.0215,2e-05,3.61726]
[1777277862529,42.4,77669.35,0.01,0.02151,2e-05,3.61908]
[1777277867565,42.4,77669.45,0.01,0.02152,2e-05,3.61951]
[1777277872600,42.4,77670.51,0.01,0.02154,2e-05,3.62234]
[1777277877634,42.4,77671.99,0.01,0.02156,2e-05,3.6262]
[1777277882673,42.4,77684.37,0.01,0.02178,2e-05,3.65745]
[1777277889077,42.4,77684.68,0.01,0.02178,2e-05,3.65818]
[1777277890730,42.4,77700.05,0.01,0.02205,2e-05,3.697]
[1777277895765,42.4,77696.17,0.01,0.02198,2e-05,3.68671]
[1777277901807,42.4,77695.54,0.01,0.02197,2e-05,3.68466]
[1777277906846,42.4,77691.08,0.01,0.02189,2e-05,3.67302]
[1777277911880,42.4,77690.45,0.01,0.02186,2e-05,3.66888]
[1777277916916,42.4,77689.26,0.01,0.02184,2e-05,3.66565]
[1777277921952,42.4,77683.8,0.01,0.02174,2e-05,3.6516]
[1777277926987,42.4,77681.69,0.01,0.0217,2e-05,3.64612]
[1777277929471,42.4,77668.18,0.01,0.02147,2e-05,3.61215]
[1777277935043,42.4,77666.46,0.01,0.02144,2e-05,3.608]
[1777277940078,42.4,77666.85,0.01,0.02145,2e-05,3.60908]
[1777277945113,42.4,77670.59,0.01,0.02151,2e-05,3.6185]
[1777277950148,42.4,77664.99,0.01,0.02142,2e-05,3.60463]
[1777277955183,42.4,77664.3,0.01,0.02141,2e-05,3.60308]
[1777277956726,42.4,77662.38,0.01,0.02137,2e-05,3.59834]
[1777277957197,42.4,77665.05,0.01,0.02142,2e-05,3.60503]
[1777277961224,42.4,77675.92,0.01,0.02161,2e-05,3.63228]
[1777277964086,42.4,77677.11,0.01,0.02163,2e-05,3.63523]
[1777277964245,42.4,77677.11,0.01,0.02163,2e-05,3.63521]
[1777277969280,42.4,77675.23,0.01,0.02159,2e-05,3.6304]
[1777277974315,42.4,77666.93,0.01,0.02144,2e-05,3.60741]
[1777277979351,42.4,77666.0,0.01,0.02142,2e-05,3.60527]
[1777277984385,42.4,77668.12,0.01,0.02146,2e-05,3.61072]
[1777277989908,42.4,77668.23,0.01,0.02146,2e-05,3.61113]
[1777277995465,42.4,77667.56,0.01,0.02145,2e-05,3.60965]
[1777278001506,42.4,77668.38,0.01,0.02147,2e-05,3.61193]
[1777278006541,42.4,77668.61,0.01,0.02148,2e-05,3.6127]
[1777278011576,42.4,77669.09,0.01,0.02148,2e-05,3.61411]
[1777278016611,42.4,77668.9,0.01,0.02148,2e-05,3.61387]
[1777278021647,42.4,77669.22,0.01,0.02149,2e-05,3.61492]
[1777278026682,42.4,77669.72,0.01,0.0215,2e-05,3.61642]
[1777278031719,42.4,77670.2,0.01,0.0215,2e-05,3.6157]
[1777278036754,42.4,77670.33,0.01,0.0215,2e-05,3.61628]
[1777278041790,42.41,77671.29,0.01,0.02152,2e-05,3.61892]
[1777278045817,42.41,77682.97,0.01,0.02172,2e-05,3.64841]
[1777278050851,42.41,77683.6,0.01,0.02174,2e-05,3.64998]
[1777278055888,42.41,77682.12,0.01,0.02171,2e-05,3.64625]
[1777278060924,42.41,77673.7,0.01,0.02156,2e-05,3.62512]
[1777278065960,42.41,77670.89,0.01,0.02152,2e-05,3.6183]
[1777278070994,42.41,77673.58,0.01,0.02156,2e-05,3.6252]
[1777278076009,42.41,77673.08,0.01,0.02156,2e-05,3.62405]
[1777278082091,42.42,77664.99,0.01,0.02144,2e-05,3.60759]
[1777278088136,42.43,77668.73,0.01,0.02153,2e-05,3.61985]
[1777278094175,42.43,77669.09,0.01,0.02154,2e-05,3.62047]
[1777278099210,42.43,77663.69,0.01,0.02144,2e-05,3.60652]
[1777278101161,42.43,77661.82,0.01,0.02141,2e-05,3.60175]
[1777278101225,42.43,77660.99,0.01,0.02139,2e-05,3.59957]
[1777278103121,42.43,77660.38,0.01,0.02138,2e-05,3.59855]
[1777278103239,42.43,77660.42,0.01,0.02139,2e-05,3.59915]
[1777278108661,42.43,77660.61,0.01,0.0214,2e-05,3.60012]
[1777278109939,42.44,77657.76,0.01,0.02136,2e-05,3.59549]
[1777278110613,42.44,77644.95,0.01,0.02114,2e-05,3.56372]
[1777278112308,42.44,77630.18,0.01,0.0209,2e-05,3.52753]
[1777278113798,42.44,77630.18,0.01,0.0209,2e-05,3.52753]
[1777278114316,42.44,77626.65,0.01,0.02084,2e-05,3.51918]
[1777278119357,42.44,77626.76,0.01,0.02085,2e-05,3.52023]
[1777278123379,42.45,77614.11,0.01,0.02064,2e-05,3.48968]
[1777278128415,42.45,77613.33,0.01,0.02063,2e-05,3.48819]
[1777278133449,42.45,77613.4,0.01,0.02063,2e-05,3.48876]
[1777278138485,42.45,77612.3,0.01,0.02061,2e-05,3.48646]
[1777278143520,42.45,77617.62,0.01,0.02071,2e-05,3.49978]
[1777278147548,42.45,77628.16,0.01,0.02088,2e-05,3.52566]
[1777278152584,42.45,77632.7,0.01,0.02095,2e-05,3.5346]
[1777278158625,42.45,77636.56,0.01,0.02101,2e-05,3.54396]
[1777278162667,42.45,77624.48,0.01,0.02081,2e-05,3.51421]
[1777278167439,42.45,77621.4,0.01,0.02076,2e-05,3.50676]
[1777278167691,42.45,77621.49,0.01,0.02076,2e-05,3.50701]
[1777278169417,42.45,77622.1,0.01,0.02077,2e-05,3.50854]
[1777278169702,42.45,77623.04,0.01,0.02078,2e-05,3.51086]
[1777278173733,42.45,77612.42,0.01,0.02061,2e-05,3.48506]
[1777278178772,42.45,77605.46,0.01,0.02049,2e-05,3.4686]
[1777278183803,42.45,77605.46,0.01,0.0205,2e-05,3.46904]
[1777278189844,42.45,77609.32,0.01,0.02057,2e-05,3.47887]
[1777278194883,42.45,77608.68,0.01,0.02056,2e-05,3.47765]
[1777278196893,42.46,77596.05,0.01,0.02035,2e-05,3.44722]
[1777278201928,42.46,77598.28,0.01,0.02039,2e-05,3.45316]
[1777278206963,42.46,77602.3,0.01,0.02046,2e-05,3.4634]
[1777278211998,42.46,77600.53,0.01,0.02042,2e-05,3.45744]
[1777278217033,42.46,77601.89,0.01,0.02045,2e-05,3.46122]
[1777278222068,42.46,77603.19,0.01,0.02047,2e-05,3.46479]
[1777278227118,42.46,77609.08,0.01,0.02057,2e-05,3.47944]
[1777278229117,42.46,77620.31,0.01,0.02076,2e-05,3.50689]
[1777278234156,42.46,77614.15,0.01,0.02066,2e-05,3.49193]
[1777278239191,42.46,77612.67,0.01,0.02063,2e-05,3.48852]
[1777278244225,42.47,77613.66,0.01,0.02065,2e-05,3.49114]
[1777278249261,42.47,77623.83,0.01,0.02082,2e-05,3.516]
[1777278254296,42.47,77619.57,0.01,0.02075,2e-05,3.50561]
[1777278259330,42.47,77617.12,0.01,0.02071,2e-05,3.49972]
[1777278264366,42.47,77615.57,0.01,0.02069,2e-05,3.49606]
[1777278269401,42.47,77613.96,0.01,0.02066,2e-05,3.49229]
[1777278275443,42.47,77615.01,0.01,0.02067,2e-05,3.49292]
[1777278280478,42.47,77614.45,0.01,0.02066,2e-05,3.49174]
[1777278285513,42.47,77606.23,0.01,0.02052,2e-05,3.47202]
[1777278290549,42.47,77605.34,0.01,0.02051,2e-05,3.47026]
[1777278295584,42.47,77605.44,0.01,0.02052,2e-05,3.47087]
[1777278297599,42.47,77625.21,0.01,0.02085,2e-05,3.51912]
[1777278300620,42.47,77641.13,0.01,0.02112,2e-05,3.55814]
[1777278305655,42.47,77636.96,0.01,0.02104,2e-05,3.54743]
[1777278310690,42.47,77631.32,0.01,0.02094,2e-05,3.53332]
[1777278315725,42.47,77621.17,0.01,0.02077,2e-05,3.50832]
[1777278320760,42.47,77619.53,0.01,0.02075,2e-05,3.50434]
[1777278326966,42.47,77622.38,0.01,0.02079,2e-05,3.5113]
[1777278332844,42.47,77622.81,0.01,0.02079,2e-05,3.51013]
[1777278338053,42.47,77621.61,0.01,0.02077,2e-05,3.50715]
[1777278343921,42.47,77620.56,0.01,0.02075,2e-05,3.50453]
[1777278348956,42.47,77621.15,0.01,0.02076,2e-05,3.50592]
[1777278353992,42.47,77615.92,0.01,0.02067,2e-05,3.49317]
[1777278359027,42.47,77615.3,0.01,0.02066,2e-05,3.49176]
[1777278364062,42.47,77612.04,0.01,0.02061,2e-05,3.48395]
[1777278369097,42.47,77605.35,0.01,0.0205,2e-05,3.46796]
[1777278374141,42.47,77602.45,0.01,0.02045,2e-05,3.46131]
[1777278379175,42.47,77603.3,0.01,0.02047,2e-05,3.46379]
[1777278384210,42.47,77605.45,0.01,0.02051,2e-05,3.46939]
[1777278389245,42.47,77605.55,0.01,0.02051,2e-05,3.47001]
[1777278394280,42.47,77604.27,0.01,0.02048,2e-05,3.46518]
[1777278396893,42.47,77602.7,0.01,0.02046,2e-05,3.46146]
[1777278396954,42.48,77595.45,0.01,0.02034,2e-05,3.44412]
[1777278400384,42.48,77592.0,0.01,0.02028,2e-05,3.43604]
[1777278400468,42.48,77590.95,0.01,0.02027,2e-05,3.43363]
[1777278406375,42.48,77591.94,0.01,0.02029,2e-05,3.43672]
[1777278411409,42.48,77591.83,0.01,0.02029,2e-05,3.43716]
[1777278416447,42.48,77590.5,0.01,0.02027,2e-05,3.43456]
[1777278421482,42.48,77592.95,0.01,0.02032,2e-05,3.44103]
[1777278426517,42.48,77601.11,0.01,0.02046,2e-05,3.46113]
[1777278428531,42.48,77612.04,0.01,0.02064,2e-05,3.48773]
[1777278431553,42.48,77624.6,0.01,0.02085,2e-05,3.51835]
[1777278436588,42.48,77622.13,0.01,0.02081,2e-05,3.51223]
[1777278441622,42.48,77615.83,0.01,0.0207,2e-05,3.49688]
[1777278446656,42.48,77617.95,0.01,0.02074,2e-05,3.50211]
[1777278451692,42.48,77618.0,0.01,0.02073,2e-05,3.50015]
[1777278456727,42.49,77617.37,0.01,0.02072,2e-05,3.49868]
[1777278461763,42.49,77613.66,0.01,0.02065,2e-05,3.48984]
[1777278463109,42.49,77613.66,0.01,0.02065,2e-05,3.48984]
[1777278463779,42.49,77611.09,0.01,0.02061,2e-05,3.48368]
[1777278465053,42.49,77611.09,0.01,0.02061,2e-05,3.48368]
[1777278465110,42.49,77593.01,0.01,0.02031,2e-05,3.44004]
[1777278471835,42.49,77593.24,0.01,0.02032,2e-05,3.44145]
[1777278476870,42.49,77597.82,0.01,0.0204,2e-05,3.45308]
[1777278481907,42.49,77602.09,0.01,0.02048,2e-05,3.46386]
[1777278486941,42.49,77600.53,0.01,0.02045,2e-05,3.46058]
[1777278491977,42.49,77599.77,0.01,0.02045,2e-05,3.45922]
[1777278497012,42.5,77597.78,0.01,0.02042,2e-05,3.45492]
[1777278503053,42.5,77598.4,0.01,0.02043,2e-05,3.45705]
[1777278508088,42.5,77594.33,0.01,0.02037,2e-05,3.44773]
[1777278513132,42.5,77595.02,0.01,0.02037,2e-05,3.44787]
[1777278518162,42.5,77593.52,0.01,0.02035,2e-05,3.44487]
[1777278523196,42.5,77593.19,0.01,0.02035,2e-05,3.44469]
[1777278528232,42.51,77588.52,0.01,0.02028,2e-05,3.43411]
[1777278533745,42.51,77586.67,0.01,0.02025,2e-05,3.43055]
[1777278539311,42.51,77586.99,0.01,0.02026,2e-05,3.43204]
[1777278544351,42.51,77592.68,0.01,0.02036,2e-05,3.44638]
[1777278549380,42.52,77601.82,0.01,0.02052,2e-05,3.46936]
[1777278555422,42.52,77601.47,0.01,0.02052,2e-05,3.4697]
[1777278560456,42.52,77600.71,0.01,0.02051,2e-05,3.46883]
[1777278565492,42.52,77598.14,0.01,0.02048,2e-05,3.46357]
[1777278570528,42.53,77597.5,0.01,0.02047,2e-05,3.46298]
[1777278575565,42.53,77594.55,0.01,0.02042,2e-05,3.45469]
[1777278580599,42.53,77589.82,0.01,0.02035,2e-05,3.44429]
[1777278586034,42.54,77588.89,0.01,0.02034,2e-05,3.44293]
[1777278591675,42.54,77578.99,0.01,0.02019,2e-05,3.42077]
[1777278597718,42.55,77574.63,0.01,0.02013,2e-05,3.41213]
[1777278602727,42.55,77570.06,0.01,0.02006,2e-05,3.40238]
[1777278608796,42.55,77563.38,0.01,0.01997,2e-05,3.38844]
[1777278610810,42.56,77550.42,0.01,0.01976,2e-05,3.35804]
[1777278615845,42.56,77552.2,0.01,0.01981,2e-05,3.3643]
[1777278620880,42.57,77553.64,0.01,0.01984,2e-05,3.36892]
[1777278625915,42.57,77559.47,0.01,0.01994,2e-05,3.38427]
[1777278630950,42.57,77556.07,0.01,0.0199,2e-05,3.37781]
[1777278632964,42.58,77570.65,0.01,0.02013,2e-05,3.41096]
[1777278636997,42.58,77586.46,0.01,0.02039,2e-05,3.44979]
[1777278641026,42.58,77599.25,0.01,0.02061,2e-05,3.48139]
[1777278646061,42.58,77593.31,0.01,0.02052,2e-05,3.46781]
[1777278651096,42.59,77590.33,0.01,0.02047,2e-05,3.46142]
[1777278656133,42.59,77589.84,0.01,0.02047,2e-05,3.46108]
[1777278661169,42.59,77589.94,0.01,0.02048,2e-05,3.46219]
[1777278666207,42.59,77580.58,0.01,0.02033,2e-05,3.44034]
[1777278671242,42.6,77571.28,0.01,0.02018,2e-05,3.41939]
[1777278676274,42.6,77575.63,0.01,0.02026,2e-05,3.43099]
[1777278681309,42.6,77568.21,0.01,0.02015,2e-05,3.41439]
[1777278686344,42.61,77565.57,0.01,0.02012,2e-05,3.40937]
[1777278691379,42.61,77561.58,0.01,0.02005,2e-05,3.39909]
[1777278696414,42.61,77558.82,0.01,0.02001,2e-05,3.39393]
[1777278701451,42.62,77558.09,0.01,0.02001,2e-05,3.39364]
[1777278708503,42.62,77558.55,0.01,0.02003,2e-05,3.39675]
[1777278713540,42.63,77559.23,0.01,0.02006,2e-05,3.39981]
[1777278718571,42.63,77558.93,0.01,0.02006,2e-05,3.40051]
[1777278723605,42.64,77559.46,0.01,0.02008,2e-05,3.40321]
[1777278728640,42.64,77559.23,0.01,0.02008,2e-05,3.40403]
[1777278735209,42.65,77563.91,0.01,0.02017,2e-05,3.41694]
[1777278740723,42.65,77562.75,0.01,0.02016,2e-05,3.41532]
[1777278745282,42.65,77576.99,0.01,0.0204,2e-05,3.45051]
[1777278750795,42.66,77578.51,0.01,0.02043,2e-05,3.45498]
[1777278755352,42.66,77565.88,0.01,0.02022,2e-05,3.42342]
[1777278760864,42.66,77558.51,0.01,0.02011,2e-05,3.40701]
[1777278765899,42.66,77559.29,0.01,0.02013,2e-05,3.4101]
[1777278770934,42.67,77561.29,0.01,0.02017,2e-05,3.41609]
[1777278775970,42.67,77563.6,0.01,0.02022,2e-05,3.42276]
[1777278781004,42.67,77569.42,0.01,0.02032,2e-05,3.43777]
[1777278786039,42.68,77572.53,0.01,0.02038,2e-05,3.44643]
[1777278791074,42.68,77580.75,0.01,0.02052,2e-05,3.46709]
[1777278796109,42.68,77581.9,0.01,0.02054,2e-05,3.47067]
[1777278801144,42.69,77571.03,0.01,0.02037,2e-05,3.44536]
[1777278806179,42.69,77569.5,0.01,0.02035,2e-05,3.44269]
[1777278811214,42.69,77567.97,0.01,0.02032,2e-05,3.4379]
[1777278816249,42.69,77562.38,0.01,0.02024,2e-05,3.42558]
[1777278821283,42.7,77574.53,0.01,0.02045,2e-05,3.45575]
[1777278825161,42.7,77580.75,0.01,0.02055,2e-05,3.47117]
[1777278830346,42.7,77578.12,0.01,0.02051,2e-05,3.46567]
[1777278835382,42.7,77580.8,0.01,0.02056,2e-05,3.47286]
[1777278840417,42.71,77586.65,0.01,0.02066,2e-05,3.48764]
[1777278845451,42.71,77596.31,0.01,0.02083,2e-05,3.51164]
[1777278848071,42.71,77592.42,0.01,0.02077,2e-05,3.50233]
[1777278848473,42.71,77594.91,0.01,0.02081,2e-05,3.50847]
[1777278850488,42.71,77581.71,0.01,0.02059,2e-05,3.47661]
[1777278851901,42.71,77575.86,0.01,0.02049,2e-05,3.46262]
[1777278852503,42.71,77575.36,0.01,0.02049,2e-05,3.46156]
[1777278858546,42.71,77575.89,0.01,0.0205,2e-05,3.46374]
[1777278866128,42.71,77579.19,0.01,0.02056,2e-05,3.4729]
[1777278871637,42.72,77582.49,0.01,0.02061,2e-05,3.47949]
[1777278877679,42.72,77581.28,0.01,0.0206,2e-05,3.47748]
[1777278882713,42.72,77584.45,0.01,0.02066,2e-05,3.48587]
[1777278887748,42.72,77583.38,0.01,0.02064,2e-05,3.48394]
[1777278890890,42.72,77593.88,0.01,0.02082,2e-05,3.5098]
[1777278896338,42.73,77596.57,0.01,0.02087,2e-05,3.51684]
[1777278901847,42.73,77594.97,0.01,0.02084,2e-05,3.51328]
[1777278906882,42.73,77592.5,0.01,0.02081,2e-05,3.50763]
[1777278911917,42.73,77592.18,0.01,0.0208,2e-05,3.50723]
[1777278916952,42.73,77592.83,0.01,0.02082,2e-05,3.50918]
[1777278921988,42.73,77605.91,0.01,0.02104,2e-05,3.54141]
[1777278927023,42.73,77612.4,0.01,0.02115,2e-05,3.55742]
[1777278932058,42.73,77615.48,0.01,0.02119,2e-05,3.563]
[1777278939107,42.73,77622.17,0.01,0.02131,2e-05,3.58029]
[1777278942128,42.73,77636.1,0.01,0.02155,2e-05,3.61508]
[1777278947163,42.74,77638.08,0.01,0.02159,2e-05,3.62021]
[1777278952198,42.74,77634.38,0.01,0.02152,2e-05,3.61124]
[1777278957233,42.74,77629.33,0.01,0.02144,2e-05,3.59909]
[1777278962268,42.74,77626.34,0.01,0.02139,2e-05,3.5921]
[1777278967303,42.74,77616.15,0.01,0.02122,2e-05,3.56746]
[1777278972337,42.74,77618.59,0.01,0.02127,2e-05,3.57415]
[1777278976369,42.74,77605.3,0.01,0.02105,2e-05,3.54216]
[1777278981400,42.75,77602.43,0.01,0.02101,2e-05,3.53609]
[1777278986436,42.75,77601.08,0.01,0.02099,2e-05,3.53377]
[1777278989905,42.75,77601.39,0.01,0.021,2e-05,3.53472]
[1777278990466,42.75,77600.65,0.01,0.02099,2e-05,3.5333]
[1777278991408,42.75,77600.65,0.01,0.02099,2e-05,3.5333]
[1777278991471,42.75,77610.02,0.01,0.02113,2e-05,3.55446]
[1777278996506,42.75,77611.35,0.01,0.02116,2e-05,3.55844]
[1777279001541,42.76,77607.67,0.01,0.02111,2e-05,3.55015]
[1777279006576,42.76,77606.4,0.01,0.02109,2e-05,3.54781]
[1777279011611,42.76,77605.82,0.01,0.02108,2e-05,3.54718]
[1777279016647,42.76,77604.49,0.01,0.02107,2e-05,3.5447]
[1777279022688,42.77,77603.86,0.01,0.02106,2e-05,3.54408]
[1777279027724,42.77,77603.33,0.01,0.02106,2e-05,3.54356]
[1777279032757,42.77,77601.48,0.01,0.02103,2e-05,3.53982]
[1777279037794,42.77,77606.24,0.01,0.02112,2e-05,3.55226]
[1777279041821,42.77,77616.63,0.01,0.0213,2e-05,3.5783]
[1777279047402,42.77,77618.02,0.01,0.02133,2e-05,3.58225]
[1777279052898,42.78,77624.31,0.01,0.02143,2e-05,3.59602]
[1777279057933,42.78,77628.33,0.01,0.0215,2e-05,3.60626]
[1777279062969,42.78,77626.3,0.01,0.02146,2e-05,3.60142]
[1777279068002,42.78,77625.68,0.01,0.02145,2e-05,3.6001]
[1777279073038,42.78,77622.58,0.01,0.0214,2e-05,3.59268]
[1777279078073,42.78,77623.89,0.01,0.02143,2e-05,3.59622]
[1777279083108,42.78,77628.95,0.01,0.02152,2e-05,3.60903]
[1777279088145,42.78,77624.85,0.01,0.02145,2e-05,3.59908]
[1777279093179,42.78,77625.04,0.01,0.02145,2e-05,3.5998]
[1777279098214,42.78,77626.75,0.01,0.02148,2e-05,3.60424]
[1777279103249,42.78,77628.66,0.01,0.02152,2e-05,3.60915]
[1777279108284,42.78,77631.16,0.01,0.02156,2e-05,3.61541]
[1777279113319,42.78,77633.28,0.01,0.02158,2e-05,3.61852]
[1777279118354,42.78,77634.7,0.01,0.02161,2e-05,3.62203]
[1777279125403,42.78,77635.35,0.01,0.02162,2e-05,3.62356]
[1777279128424,42.78,77648.53,0.01,0.02185,2e-05,3.65642]
[1777279133458,42.78,77649.4,0.01,0.02186,2e-05,3.65829]
[1777279140508,42.78,77650.35,0.01,0.02187,2e-05,3.66027]
[1777279142522,42.78,77638.31,0.01,0.02166,2e-05,3.63012]
[1777279147557,42.78,77634.79,0.01,0.0216,2e-05,3.62141]
[1777279152592,42.78,77634.92,0.01,0.02161,2e-05,3.62182]
[1777279157627,42.78,77634.69,0.01,0.0216,2e-05,3.62136]
[1777279160648,42.78,77621.37,0.01,0.02138,2e-05,3.58848]
[1777279165683,42.78,77617.08,0.01,0.02131,2e-05,3.57838]
[1777279170725,42.78,77616.68,0.01,0.0213,2e-05,3.57786]
[1777279175762,42.79,77617.8,0.01,0.02131,2e-05,3.5789]
[1777279180796,42.79,77618.9,0.01,0.02133,2e-05,3.58206]
[1777279185831,42.79,77622.58,0.01,0.0214,2e-05,3.59157]
[1777279190866,42.79,77622.33,0.01,0.0214,2e-05,3.59131]
[1777279198922,42.79,77623.25,0.01,0.02142,2e-05,3.59412]
[1777279204964,42.79,77624.43,0.01,0.02144,2e-05,3.59745]
[1777279209998,42.79,77624.71,0.01,0.02145,2e-05,3.59855]
[1777279217050,42.79,77625.5,0.01,0.02147,2e-05,3.60106]
[1777279226120,42.8,77625.27,0.01,0.02147,2e-05,3.60111]
[1777279227123,42.8,77610.86,0.01,0.02122,2e-05,3.56569]
[1777279233161,42.8,77601.89,0.01,0.02106,2e-05,3.54246]
[1777279235176,42.8,77586.12,0.01,0.0208,2e-05,3.50438]
[1777279240349,42.8,77585.74,0.01,0.0208,2e-05,3.50433]
[1777279246252,42.81,77584.71,0.01,0.0208,2e-05,3.50338]
[1777279251428,42.81,77583.57,0.01,0.02078,2e-05,3.5015]
[1777279252244,42.81,77584.49,0.01,0.0208,2e-05,3.50395]
[1777279252343,42.81,77584.15,0.01,0.0208,2e-05,3.50335]
[1777279258878,42.82,77582.53,0.01,0.02078,2e-05,3.50092]
[1777279259847,42.82,77582.53,0.01,0.02078,2e-05,3.50092]
[1777279259920,42.82,77580.79,0.01,0.02075,2e-05,3.49693]
[1777279263304,42.82,77574.8,0.01,0.02066,2e-05,3.48291]
[1777279263374,42.82,77575.81,0.01,0.02067,2e-05,3.4856]
[1777279264229,42.82,77575.81,0.01,0.02067,2e-05,3.4856]
[1777279264381,42.82,77577.57,0.01,0.0207,2e-05,3.49011]
[1777279266042,42.82,77577.57,0.01,0.0207,2e-05,3.49011]
[1777279266396,42.82,77577.0,0.01,0.0207,2e-05,3.48921]
[1777279270794,42.82,77587.99,0.01,0.02089,2e-05,3.5168]
[1777279276466,42.83,77593.6,0.01,0.02099,2e-05,3.53156]
[1777279281501,42.83,77591.8,0.01,0.02097,2e-05,3.52801]
[1777279286537,42.83,77589.64,0.01,0.02094,2e-05,3.52359]
[1777279291572,42.83,77590.75,0.01,0.02095,2e-05,3.52498]
[1777279296607,42.84,77604.49,0.01,0.02119,2e-05,3.55948]
[1777279301642,42.84,77609.54,0.01,0.02128,2e-05,3.57288]
[1777279306677,42.84,77608.59,0.01,0.02127,2e-05,3.57151]
[1777279311715,42.84,77608.42,0.01,0.02127,2e-05,3.57203]
[1777279317754,42.85,77608.95,0.01,0.02129,2e-05,3.57445]
[1777279322793,42.85,77611.65,0.01,0.02134,2e-05,3.582]
[1777279327831,42.85,77615.75,0.01,0.02142,2e-05,3.5932]
[1777279332865,42.86,77624.26,0.01,0.02157,2e-05,3.61502]
[1777279337898,42.86,77624.67,0.01,0.02158,2e-05,3.61674]
[1777279342933,42.86,77624.35,0.01,0.02158,2e-05,3.61666]
[1777279347968,42.86,77624.22,0.01,0.02159,2e-05,3.61835]
[1777279353003,42.87,77624.92,0.01,0.0216,2e-05,3.61862]
[1777279358038,42.87,77626.45,0.01,0.02163,2e-05,3.62315]
[1777279363073,42.87,77627.35,0.01,0.02165,2e-05,3.6261]
[1777279368108,42.87,77628.36,0.01,0.02167,2e-05,3.62932]
[1777279373143,42.88,77629.12,0.01,0.02169,2e-05,3.63192]
[1777279375157,42.88,77617.68,0.01,0.0215,2e-05,3.6038]
[1777279381034,42.88,77619.58,0.01,0.02153,2e-05,3.60922]
[1777279386234,42.88,77621.71,0.01,0.02158,2e-05,3.6156]
[1777279391268,42.88,77616.55,0.01,0.0215,2e-05,3.60356]
[1777279396303,42.89,77614.81,0.01,0.02147,2e-05,3.60002]
[1777279402170,42.89,77612.64,0.01,0.02144,2e-05,3.59527]
[1777279402191,42.89,77601.72,0.01,0.02126,2e-05,3.5687]
[1777279407381,42.89,77599.58,0.01,0.02123,2e-05,3.56445]
[1777279412416,42.89,77598.73,0.01,0.02121,2e-05,3.56123]
[1777279417451,42.9,77598.31,0.01,0.02121,2e-05,3.56125]
[1777279422704,42.9,77597.87,0.01,0.02121,2e-05,3.56101]
[1777279428528,42.9,77606.14,0.01,0.02135,2e-05,3.58266]
[1777279433563,42.91,77611.57,0.01,0.02145,2e-05,3.59688]
[1777279438598,42.91,77615.13,0.01,0.02152,2e-05,3.60642]
[1777279443977,42.91,77615.23,0.01,0.02152,2e-05,3.60718]
[1777279450222,42.91,77616.73,0.01,0.02156,2e-05,3.61193]
[1777279455717,42.91,77617.47,0.01,0.02158,2e-05,3.61441]
[1777279461758,42.92,77617.66,0.01,0.02158,2e-05,3.61564]
[1777279466794,42.92,77618.38,0.01,0.0216,2e-05,3.61804]
[1777279474857,42.92,77618.46,0.01,0.0216,2e-05,3.61701]
[1777279479893,42.92,77618.59,0.01,0.0216,2e-05,3.61791]
[1777279484928,42.92,77619.22,0.01,0.02162,2e-05,3.62004]
[1777279489965,42.93,77618.91,0.01,0.02162,2e-05,3.61984]
[1777279491978,42.93,77607.96,0.01,0.02143,2e-05,3.593]
[1777279497013,42.93,77608.1,0.01,0.02144,2e-05,3.59429]
[1777279502048,42.93,77609.94,0.01,0.02148,2e-05,3.59956]
[1777279507084,42.93,77615.55,0.01,0.02158,2e-05,3.61413]
[1777279512117,42.93,77617.49,0.01,0.02161,2e-05,3.61952]
[1777279517158,42.94,77622.08,0.01,0.0217,2e-05,3.63147]
[1777279522188,42.94,77629.67,0.01,0.02183,2e-05,3.6508]
[1777279526215,42.94,77640.67,0.01,0.02202,2e-05,3.67853]
[1777279529315,42.94,77655.72,0.01,0.02229,2e-05,3.71642]
[1777279535280,42.94,77661.05,0.01,0.02237,2e-05,3.7273]
[1777279539307,42.94,77671.98,0.01,0.02256,2e-05,3.75474]
[1777279544342,42.93,77672.45,0.01,0.02256,2e-05,3.75532]
[1777279546356,42.93,77661.62,0.01,0.02237,2e-05,3.72753]
[1777279551390,42.93,77658.18,0.01,0.02231,2e-05,3.71847]
[1777279556426,42.93,77660.55,0.01,0.02234,2e-05,3.72414]
[1777279561461,42.93,77664.92,0.01,0.02242,2e-05,3.73487]
[1777279566563,42.93,77674.99,0.01,0.0226,2e-05,3.76021]
[1777279572537,42.93,77682.26,0.01,0.02272,2e-05,3.77794]
[1777279577572,42.93,77676.34,0.01,0.02261,2e-05,3.7621]
[1777279582608,42.92,77678.24,0.01,0.02264,2e-05,3.76636]
[1777279587643,42.92,77680.85,0.01,0.02268,2e-05,3.77239]
[1777279592680,42.92,77681.16,0.01,0.02267,2e-05,3.77026]
[1777279597715,42.92,77680.82,0.01,0.02266,2e-05,3.76871]
[1777279602750,42.92,77683.06,0.01,0.02269,2e-05,3.77377]
[1777279607786,42.91,77687.71,0.01,0.02277,2e-05,3.78487]
[1777279613829,42.91,77688.3,0.01,0.02277,2e-05,3.78527]
[1777279618862,42.91,77697.82,0.01,0.02294,2e-05,3.80875]
[1777279623897,42.9,77673.54,0.01,0.02249,2e-05,3.74539]
[1777279624905,42.9,77660.17,0.01,0.02226,2e-05,3.71134]
[1777279629941,42.9,77660.67,0.01,0.02226,2e-05,3.71233]
[1777279634974,42.9,77667.09,0.01,0.02237,2e-05,3.72827]
[1777279640014,42.9,77667.04,0.01,0.02237,2e-05,3.72777]
[1777279645044,42.9,77679.5,0.01,0.02259,2e-05,3.75914]
[1777279648065,42.9,77693.02,0.01,0.02283,2e-05,3.79337]
[1777279654106,42.9,77687.87,0.01,0.02272,2e-05,3.77692]
[1777279659141,42.89,77685.52,0.01,0.02267,2e-05,3.77014]
[1777279664176,42.89,77684.33,0.01,0.02264,2e-05,3.76622]
[1777279669213,42.89,77683.32,0.01,0.02261,2e-05,3.76193]
[1777279674247,42.88,77683.03,0.01,0.02259,2e-05,3.75881]
[1777279679282,42.87,77681.23,0.01,0.02254,2e-05,3.75188]
[1777279684318,42.87,77675.8,0.01,0.02243,2e-05,3.7358]
[1777279689353,42.86,77676.87,0.01,0.02243,2e-05,3.7364]
[1777279694388,42.86,77669.93,0.01,0.02229,2e-05,3.71668]
[1777279699423,42.85,77673.93,0.01,0.02235,2e-05,3.72492]
[1777279704458,42.84,77684.39,0.01,0.02252,2e-05,3.74947]
[1777279709493,42.84,77675.34,0.01,0.02235,2e-05,3.72432]
[1777279714528,42.83,77677.97,0.01,0.02237,2e-05,3.72678]
[1777279719562,42.83,77685.19,0.01,0.02248,2e-05,3.74308]
[1777279724598,42.82,77688.85,0.01,0.02254,2e-05,3.75112]
[1777279729819,42.82,77691.0,0.01,0.02257,2e-05,3.75573]
[1777279735676,42.82,77690.73,0.01,0.02255,2e-05,3.75338]
[1777279740712,42.81,77689.02,0.01,0.0225,2e-05,3.74661]
[1777279745745,42.8,77690.23,0.01,0.02251,2e-05,3.74729]
[1777279746753,42.8,77700.87,0.01,0.0227,2e-05,3.77406]
[1777279752338,42.79,77709.02,0.01,0.02282,2e-05,3.79185]
[1777279757835,42.79,77709.44,0.01,0.02281,2e-05,3.79016]
[1777279762870,42.78,77710.82,0.01,0.02281,2e-05,3.79094]
[1777279767905,42.77,77708.72,0.01,0.02276,2e-05,3.78346]
[1777279772940,42.75,77710.26,0.01,0.02272,2e-05,3.77691]
[1777279777974,42.74,77712.86,0.01,0.02274,2e-05,3.78095]
[1777279783011,42.74,77713.21,0.01,0.02274,2e-05,3.78091]
[1777279788045,42.74,77713.47,0.01,0.02274,2e-05,3.78065]
[1777279793081,42.73,77714.15,0.01,0.02274,2e-05,3.78079]
[1777279798122,42.72,77721.64,0.01,0.02286,2e-05,3.79748]
[1777279803157,42.72,77710.4,0.01,0.02264,2e-05,3.76586]
[1777279808192,42.71,77702.42,0.01,0.02248,2e-05,3.74304]
[1777279812220,42.71,77715.04,0.01,0.02269,2e-05,3.77364]
[1777279817255,42.7,77716.32,0.01,0.0227,2e-05,3.77457]
[1777279823297,42.69,77717.62,0.01,0.0227,2e-05,3.77513]
[1777279828332,42.69,77716.71,0.01,0.02267,2e-05,3.77056]
[1777279833374,42.68,77724.57,0.01,0.02278,2e-05,3.78588]
[1777279838595,42.67,77724.47,0.01,0.02276,2e-05,3.7838]
[1777279843444,42.67,77736.4,0.01,0.02296,2e-05,3.81183]
[1777279848478,42.66,77735.04,0.01,0.02292,2e-05,3.80572]
[1777279853517,42.65,77732.33,0.01,0.02285,2e-05,3.79621]
[1777279858548,42.64,77727.14,0.01,0.02274,2e-05,3.78038]
[1777279863583,42.64,77723.95,0.01,0.02266,2e-05,3.76976]
[1777279868618,42.63,77723.99,0.01,0.02265,2e-05,3.76756]
[1777279873652,42.63,77724.2,0.01,0.02264,2e-05,3.7658]
[1777279878688,42.62,77727.05,0.01,0.02267,2e-05,3.77082]
[1777279883726,42.61,77736.8,0.01,0.02283,2e-05,3.79357]
[1777279888758,42.61,77737.39,0.01,0.02282,2e-05,3.79257]
[1777279893793,42.6,77736.02,0.01,0.02277,2e-05,3.78424]
[1777279896868,42.6,77766.05,0.01,0.02331,2e-05,3.86132]
[1777279899261,42.59,77755.47,0.01,0.02311,2e-05,3.83323]
[1777279904870,42.59,77753.2,0.01,0.02306,2e-05,3.82558]
[1777279909905,42.59,77753.12,0.01,0.02305,2e-05,3.82467]
[1777279914941,42.58,77756.01,0.01,0.02309,2e-05,3.83062]
[1777279919976,42.58,77755.48,0.01,0.02307,2e-05,3.82757]
[1777279925011,42.58,77759.09,0.01,0.02313,2e-05,3.83616]
[1777279930047,42.57,77760.32,0.01,0.02313,2e-05,3.83686]
[1777279935081,42.55,77766.62,0.01,0.0232,2e-05,3.84656]
[1777279940118,42.51,77769.44,0.01,0.02314,2e-05,3.83852]
[1777279945151,42.49,77773.9,0.01,0.02318,2e-05,3.84356]
[1777279950186,42.48,77781.48,0.01,0.02329,2e-05,3.85961]
[1777279955221,42.48,77786.06,0.01,0.02335,2e-05,3.86842]
[1777279960256,42.47,77782.49,0.01,0.02328,2e-05,3.85806]
[1777279965291,42.47,77778.11,0.01,0.02319,2e-05,3.84569]
[1777279970326,42.47,77775.13,0.01,0.02313,2e-05,3.83674]
[1777279975364,42.47,77776.94,0.01,0.02316,2e-05,3.84081]
[1777279980398,42.46,77771.36,0.01,0.02305,2e-05,3.82515]
[1777279986440,42.46,77770.24,0.01,0.02301,2e-05,3.81907]
[1777279991476,42.45,77770.9,0.01,0.023,2e-05,3.8182]
[1777279996510,42.44,77773.7,0.01,0.02303,2e-05,3.82281]
[1777280001546,42.44,77776.21,0.01,0.02307,2e-05,3.8289]
[1777280006580,42.44,77778.13,0.01,0.02311,2e-05,3.83341]
[1777280011614,42.44,77785.86,0.01,0.02323,2e-05,3.85083]
[1777280016650,42.44,77777.6,0.01,0.02308,2e-05,3.82866]
[1777280021686,42.43,77786.69,0.01,0.02324,2e-05,3.85193]
[1777280026720,42.43,77777.52,0.01,0.02307,2e-05,3.82726]
[1777280031759,42.43,77779.08,0.01,0.02309,2e-05,3.83091]
[1777280036794,42.43,77778.71,0.01,0.02308,2e-05,3.82947]
[1777280041837,42.43,77779.0,0.01,0.02308,2e-05,3.82976]
[1777280046871,42.43,77771.67,0.01,0.02294,2e-05,3.80938]
[1777280051909,42.42,77771.82,0.01,0.02294,2e-05,3.80902]
[1777280057948,42.41,77771.87,0.01,0.02292,2e-05,3.80618]
[1777280063864,42.41,77770.34,0.01,0.02287,2e-05,3.80024]
[1777280070032,42.4,77771.37,0.01,0.02287,2e-05,3.79906]
[1777280076075,42.39,77772.55,0.01,0.02285,2e-05,3.797]
[1777280081939,42.39,77773.01,0.01,0.02286,2e-05,3.79839]
[1777280086144,42.39,77762.65,0.01,0.02266,2e-05,3.76934]
[1777280091181,42.38,77756.23,0.01,0.02253,2e-05,3.7507]
[1777280096216,42.37,77754.21,0.01,0.02248,2e-05,3.74355]
[1777280102258,42.37,77753.21,0.01,0.02244,2e-05,3.73872]
[1777280107292,42.36,77753.35,0.01,0.02243,2e-05,3.73724]
[1777280112328,42.36,77754.28,0.01,0.02244,2e-05,3.73782]
[1777280117363,42.35,77755.55,0.01,0.02245,2e-05,3.73927]
[1777280122398,42.35,77756.58,0.01,0.02245,2e-05,3.7401]
[1777280127433,42.34,77757.0,0.01,0.02245,2e-05,3.73937]
[1777280132468,42.34,77755.84,0.01,0.0224,2e-05,3.73235]
[1777280137503,42.33,77756.27,0.01,0.0224,2e-05,3.7317]
[1777280143545,42.33,77756.63,0.01,0.02239,2e-05,3.73053]
[1777280148580,42.32,77756.37,0.01,0.02237,2e-05,3.72814]
[1777280154622,42.32,77756.51,0.01,0.02236,2e-05,3.72646]
[1777280159658,42.31,77756.73,0.01,0.02235,2e-05,3.72534]
[1777280165701,42.31,77757.91,0.01,0.02236,2e-05,3.72603]
[1777280170735,42.3,77758.17,0.01,0.02235,2e-05,3.72503]
[1777280175770,42.3,77758.85,0.01,0.02235,2e-05,3.72512]
[1777280180805,42.3,77762.9,0.01,0.02243,2e-05,3.73643]
[1777280182820,42.3,77778.73,0.01,0.02272,2e-05,3.77765]
[1777280187856,42.3,77772.42,0.01,0.02261,2e-05,3.76181]
[1777280192891,42.3,77777.41,0.01,0.02269,2e-05,3.77306]
[1777280197925,42.3,77780.27,0.01,0.02274,2e-05,3.78101]
[1777280202960,42.31,77784.78,0.01,0.02283,2e-05,3.79314]
[1777280207994,42.31,77784.36,0.01,0.02282,2e-05,3.79234]
[1777280213036,42.31,77784.64,0.01,0.02283,2e-05,3.79333]
[1777280218071,42.31,77788.65,0.01,0.0229,2e-05,3.804]
[1777280223105,42.31,77785.51,0.01,0.02285,2e-05,3.79598]
[1777280228141,42.31,77783.74,0.01,0.02282,2e-05,3.7916]
[1777280233175,42.31,77784.21,0.01,0.02283,2e-05,3.79308]
[1777280238210,42.31,77786.77,0.01,0.02288,2e-05,3.80001]
[1777280243245,42.31,77791.76,0.01,0.02297,2e-05,3.81321]
[1777280248280,42.31,77789.45,0.01,0.02293,2e-05,3.80725]
[1777280253316,42.31,77785.74,0.01,0.02285,2e-05,3.7954]
[1777280258350,42.31,77786.53,0.01,0.02286,2e-05,3.79765]
[1777280263385,42.31,77786.93,0.01,0.02287,2e-05,3.79886]
[1777280268420,42.31,77789.26,0.01,0.02292,2e-05,3.8051]
[1777280273456,42.31,77788.49,0.01,0.0229,2e-05,3.8032]
[1777280278491,42.31,77786.72,0.01,0.02287,2e-05,3.79873]
[1777280283598,42.31,77787.54,0.01,0.02289,2e-05,3.80099]
[1777280286074,42.31,77768.62,0.01,0.02254,2e-05,3.75201]
[1777280291122,42.31,77773.17,0.01,0.02263,2e-05,3.76411]
[1777280296623,42.32,77779.3,0.01,0.02274,2e-05,3.78061]
[1777280301658,42.32,77787.1,0.01,0.02289,2e-05,3.80119]
[1777280306693,42.32,77789.22,0.01,0.02293,2e-05,3.8069]
[1777280311727,42.32,77791.65,0.01,0.02296,2e-05,3.8111]
[1777280316763,42.32,77792.56,0.01,0.02298,2e-05,3.81357]
[1777280321802,42.32,77793.22,0.01,0.02299,2e-05,3.81536]
[1777280326955,42.32,77794.51,0.01,0.02301,2e-05,3.81875]
[1777280326969,42.32,77782.57,0.01,0.0228,2e-05,3.78759]
[1777280332875,42.32,77780.39,0.01,0.02276,2e-05,3.78228]
[1777280337910,42.32,77790.22,0.01,0.02294,2e-05,3.8081]
[1777280342946,42.32,77793.06,0.01,0.02299,2e-05,3.81562]
[1777280347981,42.32,77795.63,0.01,0.02304,2e-05,3.82241]
[1777280353014,42.32,77797.85,0.01,0.02308,2e-05,3.82831]
[1777280358050,42.32,77800.75,0.01,0.02314,2e-05,3.83599]
[1777280363084,42.32,77800.19,0.01,0.02313,2e-05,3.8345]
[1777280368119,42.32,77798.29,0.01,0.02309,2e-05,3.82952]
[1777280373156,42.32,77797.32,0.01,0.02306,2e-05,3.82471]
[1777280379198,42.32,77797.26,0.01,0.02306,2e-05,3.82456]
[1777280384233,42.32,77795.87,0.01,0.02303,2e-05,3.82092]
[1777280389267,42.32,77795.7,0.01,0.02303,2e-05,3.82048]
[1777280394303,42.32,77796.05,0.01,0.02304,2e-05,3.82139]
[1777280399338,42.32,77790.56,0.01,0.02293,2e-05,3.80653]
[1777280404373,42.32,77792.3,0.01,0.02296,2e-05,3.81119]
[1777280409408,42.32,77785.9,0.01,0.02284,2e-05,3.79357]
[1777280414462,42.31,77779.28,0.01,0.02271,2e-05,3.77448]
[1777280420485,42.31,77774.61,0.01,0.0226,2e-05,3.7599]
[1777280424512,42.3,77785.67,0.01,0.02279,2e-05,3.78695]
[1777280430555,42.29,77783.27,0.01,0.02273,2e-05,3.77802]
[1777280435594,42.29,77784.46,0.01,0.02272,2e-05,3.77667]
[1777280440627,42.28,77785.38,0.01,0.02272,2e-05,3.77687]
[1777280445663,42.28,77783.7,0.01,0.02268,2e-05,3.77032]
[1777280450700,42.27,77786.4,0.01,0.02271,2e-05,3.77517]
[1777280455734,42.26,77786.54,0.01,0.0227,2e-05,3.77337]
[1777280460767,42.26,77785.09,0.01,0.02266,2e-05,3.76748]
[1777280465804,42.25,77789.49,0.01,0.02272,2e-05,3.77679]
[1777280470838,42.25,77789.99,0.01,0.02272,2e-05,3.77591]
[1777280475873,42.24,77789.89,0.01,0.0227,2e-05,3.77348]
[1777280480908,42.24,77788.24,0.01,0.02266,2e-05,3.76861]
[1777280485943,42.24,77787.55,0.01,0.02266,2e-05,3.76728]
[1777280490978,42.23,77786.65,0.01,0.02263,2e-05,3.76333]
[1777280496014,42.23,77784.44,0.01,0.02257,2e-05,3.75483]
[1777280502055,42.23,77787.29,0.01,0.02262,2e-05,3.76198]
[1777280508097,42.23,77789.12,0.01,0.02266,2e-05,3.76692]
[1777280513132,42.24,77788.09,0.01,0.02264,2e-05,3.76486]
[1777280518167,42.23,77790.53,0.01,0.02267,2e-05,3.76967]
[1777280523204,42.23,77789.12,0.01,0.02263,2e-05,3.76395]
[1777280528237,42.22,77789.77,0.01,0.02263,2e-05,3.76356]
[1777280533281,42.21,77796.15,0.01,0.02273,2e-05,3.77801]
[1777280538321,42.21,77796.93,0.01,0.02273,2e-05,3.77786]
[1777280543343,42.2,77808.3,0.01,0.02293,2e-05,3.80588]
[1777280548378,42.2,77808.1,0.01,0.02292,2e-05,3.80446]
[1777280553413,42.19,77804.99,0.01,0.02283,2e-05,3.79167]
[1777280558450,42.19,77803.08,0.01,0.02278,2e-05,3.78431]
[1777280564183,42.18,77802.16,0.01,0.02275,2e-05,3.78]
[1777280569323,42.18,77800.07,0.01,0.02269,2e-05,3.77218]
[1777280571540,42.17,77787.65,0.01,0.02245,2e-05,3.7381]
[1777280576574,42.17,77785.67,0.01,0.0224,2e-05,3.73093]
[1777280581609,42.16,77787.76,0.01,0.02243,2e-05,3.73435]
[1777280586645,42.16,77789.13,0.01,0.02244,2e-05,3.73644]
[1777280590037,42.16,77788.82,0.01,0.02244,2e-05,3.73588]
[1777280595708,42.16,77789.56,0.01,0.02246,2e-05,3.73871]
[1777280600742,42.16,77791.17,0.01,0.02249,2e-05,3.7435]
[1777280605781,42.16,77792.62,0.01,0.02252,2e-05,3.74787]
[1777280610818,42.16,77793.38,0.01,0.02254,2e-05,3.75042]
[1777280615851,42.17,77793.97,0.01,0.02254,2e-05,3.75028]
[1777280620887,42.17,77796.5,0.01,0.02259,2e-05,3.75743]
[1777280625921,42.17,77800.34,0.01,0.02266,2e-05,3.7679]
[1777280630957,42.17,77804.27,0.01,0.02274,2e-05,3.77856]
[1777280635992,42.16,77805.22,0.01,0.02274,2e-05,3.77934]
[1777280641027,42.16,77807.61,0.01,0.02277,2e-05,3.78339]
[1777280646063,42.15,77810.08,0.01,0.0228,2e-05,3.78766]
[1777280651098,42.15,77806.8,0.01,0.02273,2e-05,3.777]
[1777280656136,42.14,77807.33,0.01,0.02272,2e-05,3.77641]
[1777280661174,42.14,77811.85,0.01,0.02279,2e-05,3.78591]
[1777280666230,42.13,77813.03,0.01,0.0228,2e-05,3.78745]
[1777280672246,42.12,77810.63,0.01,0.02272,2e-05,3.77624]
[1777280677281,42.12,77809.88,0.01,0.0227,2e-05,3.7724]
[1777280682315,42.11,77810.3,0.01,0.02269,2e-05,3.77157]
[1777280687353,42.11,77805.8,0.01,0.0226,2e-05,3.75797]
[1777280692387,42.1,77804.43,0.01,0.02256,2e-05,3.75257]
[1777280697421,42.1,77805.87,0.01,0.02257,2e-05,3.75447]
[1777280702456,42.09,77806.85,0.01,0.02257,2e-05,3.75517]
[1777280707491,42.09,77809.28,0.01,0.02261,2e-05,3.75962]
[1777280712527,42.08,77811.72,0.01,0.02264,2e-05,3.76413]
[1777280717562,42.08,77813.89,0.01,0.02266,2e-05,3.76799]
[1777280722596,42.07,77812.09,0.01,0.02262,2e-05,3.76152]
[1777280727632,42.07,77811.83,0.01,0.0226,2e-05,3.7592]
[1777280732668,42.06,77814.56,0.01,0.02263,2e-05,3.76247]
[1777280737703,42.06,77816.07,0.01,0.02264,2e-05,3.76482]
[1777280742738,42.06,77816.29,0.01,0.02264,2e-05,3.76386]
[1777280747773,42.05,77813.69,0.01,0.02258,2e-05,3.75556]
[1777280753815,42.05,77810.89,0.01,0.02251,2e-05,3.74647]
[1777280763888,42.04,77807.14,0.01,0.02243,2e-05,3.73378]
[1777280768923,42.03,77803.25,0.01,0.02234,2e-05,3.72226]
[1777280775498,42.03,77800.71,0.01,0.02228,2e-05,3.71369]
[1777280781007,42.03,77799.99,0.01,0.02226,2e-05,3.71043]
[1777280786412,42.02,77798.7,0.01,0.02223,2e-05,3.70569]
[1777280792084,42.02,77797.95,0.01,0.02219,2e-05,3.69987]
[1777280797111,42.01,77793.15,0.01,0.02209,2e-05,3.68615]
[1777280799991,42.01,77788.73,0.01,0.02201,2e-05,3.67432]
[1777280805708,42.17,77798.93,0.01,0.02261,2e-05,3.75932]
[1777280810049,42.26,77803.18,0.01,0.02292,2e-05,3.80285]
[1777280810210,42.29,77803.92,0.01,0.02301,2e-05,3.81514]
[1777280813532,42.35,77808.13,0.01,0.02323,2e-05,3.84621]
[1777280819273,42.51,77817.3,0.01,0.02385,2e-05,3.93295]
[1777280824308,42.62,77818.85,0.01,0.02416,2e-05,3.97615]
[1777280829342,42.72,77820.52,0.01,0.02445,2e-05,4.01623]
[1777280834380,42.82,77812.17,0.01,0.02458,2e-05,4.03265]
[1777280839414,42.9,77811.82,0.01,0.02479,2e-05,4.06214]
[1777280844448,42.98,77815.91,0.01,0.02507,2e-05,4.10044]
[1777280849483,42.99,77820.71,0.01,0.02521,2e-05,4.12028]
[1777280854520,43.03,77823.06,0.01,0.02535,2e-05,4.13829]
[1777280859554,43.07,77824.32,0.01,0.02549,2e-05,4.15806]
[1777280864590,43.1,77823.54,0.01,0.02556,2e-05,4.16722]
[1777280869624,43.14,77822.61,0.01,0.02564,2e-05,4.17803]
[1777280874660,43.14,77826.13,0.01,0.02572,2e-05,4.18925]
[1777280874808,43.14,77826.13,0.01,0.02572,2e-05,4.18925]
[1777280876672,43.15,77843.74,0.01,0.02609,2e-05,4.24112]
[1777280881708,43.18,77849.05,0.01,0.02627,2e-05,4.2652]
[1777280886744,43.2,77854.61,0.01,0.02643,2e-05,4.28816]
[1777280891780,43.2,77847.7,0.01,0.0263,2e-05,4.26956]
[1777280896791,43.2,77842.06,0.01,0.02619,2e-05,4.25429]
[1777280900414,43.2,77837.5,0.01,0.0261,2e-05,4.24232]
[1777280906415,43.23,77838.0,0.01,0.02619,2e-05,4.25391]
[1777280910588,43.23,77838.9,0.01,0.02622,2e-05,4.2587]
[1777280910668,43.24,77840.19,0.01,0.02628,2e-05,4.26596]
[1777280916484,43.27,77852.57,0.01,0.02658,2e-05,4.30717]
[1777280921990,43.28,77853.0,0.01,0.02663,2e-05,4.31413]
[1777280927024,43.3,77854.29,0.01,0.02669,2e-05,4.32219]
[1777280932060,43.32,77856.53,0.01,0.0268,2e-05,4.33703]
[1777280937096,43.4,77856.43,0.01,0.02702,2e-05,4.36742]
[1777280942130,43.43,77857.15,0.01,0.02714,2e-05,4.38266]
[1777280947164,43.44,77857.77,0.01,0.02717,2e-05,4.38723]
[1777280952200,43.45,77858.06,0.01,0.0272,2e-05,4.39085]
[1777280955220,43.45,77847.53,0.01,0.02699,2e-05,4.36217]
[1777280960256,43.45,77846.07,0.01,0.02696,2e-05,4.35864]
[1777280965292,43.45,77843.55,0.01,0.02691,2e-05,4.35179]
[1777280970327,43.45,77829.05,0.01,0.02662,2e-05,4.31155]
[1777280974355,43.46,77820.92,0.01,0.02645,2e-05,4.28701]
[1777280979389,43.46,77820.86,0.01,0.02645,2e-05,4.28761]
[1777280984425,43.46,77818.01,0.01,0.0264,2e-05,4.28042]
[1777280989462,43.46,77816.79,0.01,0.02638,2e-05,4.27774]
[1777280994497,43.46,77813.08,0.01,0.02631,2e-05,4.26827]
[1777280999530,43.47,77807.04,0.01,0.0262,2e-05,4.25232]
[1777281003172,43.47,77806.58,0.01,0.02619,2e-05,4.25153]
[1777281003559,43.47,77805.83,0.01,0.02618,2e-05,4.24945]
[1777281007586,43.47,77798.0,0.01,0.02602,2e-05,4.22856]
[1777281007691,43.47,77798.41,0.01,0.02603,2e-05,4.22988]
[1777281008182,43.47,77798.41,0.01,0.02603,2e-05,4.22988]
[1777281008594,43.47,77798.41,0.01,0.02604,2e-05,4.23007]
[1777281013629,43.47,77796.01,0.01,0.02599,2e-05,4.22441]
[1777281015878,43.47,77796.41,0.01,0.026,2e-05,4.2257]
[1777281016677,43.47,77796.73,0.01,0.02601,2e-05,4.22677]
[1777281022721,43.48,77798.64,0.01,0.02606,2e-05,4.23314]
[1777281022802,43.48,77800.65,0.01,0.0261,2e-05,4.23886]
[1777281028732,43.48,77803.16,0.01,0.02616,2e-05,4.24672]
[1777281033768,43.48,77805.58,0.01,0.0262,2e-05,4.25174]
[1777281038816,43.48,77806.64,0.01,0.02622,2e-05,4.25534]
[1777281043837,43.48,77813.3,0.01,0.02636,2e-05,4.27447]
[1777281048874,43.49,77816.46,0.01,0.02643,2e-05,4.28377]
[1777281053907,43.49,77820.32,0.01,0.02651,2e-05,4.295]
[1777281058943,43.49,77824.12,0.01,0.02659,2e-05,4.30603]
[1777281063978,43.49,77815.09,0.01,0.02641,2e-05,4.28131]
[1777281069013,43.49,77815.15,0.01,0.02642,2e-05,4.28261]
[1777281074047,43.5,77820.26,0.01,0.02653,2e-05,4.29798]
[1777281079083,43.5,77820.42,0.01,0.02654,2e-05,4.29901]
[1777281084117,43.5,77819.83,0.01,0.02653,2e-05,4.29797]
[1777281087930,43.5,77830.44,0.01,0.02675,2e-05,4.32795]
[1777281093181,43.5,77829.48,0.01,0.02672,2e-05,4.32315]
[1777281098215,43.5,77829.51,0.01,0.02672,2e-05,4.32359]
[1777281104260,43.5,77829.98,0.01,0.02673,2e-05,4.32532]
[1777281109296,43.5,77829.1,0.01,0.02672,2e-05,4.3232]
[1777281114331,43.5,77830.47,0.01,0.02675,2e-05,4.32733]
[1777281119366,43.51,77829.59,0.01,0.02673,2e-05,4.32516]
[1777281124402,43.51,77828.97,0.01,0.02672,2e-05,4.32372]
[1777281129438,43.51,77827.03,0.01,0.02668,2e-05,4.31861]
[1777281134474,43.51,77829.52,0.01,0.02674,2e-05,4.32588]
[1777281139507,43.51,77827.99,0.01,0.02671,2e-05,4.32188]
[1777281144543,43.51,77828.98,0.01,0.02673,2e-05,4.32496]
[1777281149578,43.51,77828.65,0.01,0.02673,2e-05,4.32431]
[1777281154615,43.51,77841.0,0.01,0.02696,2e-05,4.3567]
[1777281159652,43.51,77841.26,0.01,0.02697,2e-05,4.3575]
[1777281164689,43.51,77846.05,0.01,0.02707,2e-05,4.37101]
[1777281169724,43.51,77854.04,0.01,0.02723,2e-05,4.39348]
[1777281174759,43.51,77849.03,0.01,0.02713,2e-05,4.37918]
[1777281179794,43.51,77846.06,0.01,0.02707,2e-05,4.37074]
[1777281185836,43.51,77846.43,0.01,0.02707,2e-05,4.37173]
[1777281190871,43.51,77846.11,0.01,0.02707,2e-05,4.37079]
[1777281195906,43.51,77848.0,0.01,0.02711,2e-05,4.37606]
[1777281200940,43.51,77847.93,0.01,0.0271,2e-05,4.37579]
[1777281205975,43.51,77852.66,0.01,0.0272,2e-05,4.38906]
[1777281208997,43.51,77841.96,0.01,0.02698,2e-05,4.35872]
[1777281213029,43.51,77833.0,0.01,0.02679,2e-05,4.33207]
[1777281218061,43.52,77833.13,0.01,0.02681,2e-05,4.33507]
[1777281223099,43.52,77830.49,0.01,0.02678,2e-05,4.33022]
[1777281228132,43.53,77826.12,0.01,0.02671,2e-05,4.32072]
[1777281234174,43.54,77829.3,0.01,0.0268,2e-05,4.33288]
[1777281236188,43.54,77841.27,0.01,0.02705,2e-05,4.36759]
[1777281241223,43.55,77839.96,0.01,0.02704,2e-05,4.36636]
[1777281246259,43.56,77839.64,0.01,0.02705,2e-05,4.36792]
[1777281251293,43.56,77839.39,0.01,0.02707,2e-05,4.36969]
[1777281256328,43.57,77839.81,0.01,0.02709,2e-05,4.37334]
[1777281261618,43.57,77841.58,0.01,0.02713,2e-05,4.37886]
[1777281267292,43.57,77841.56,0.01,0.02713,2e-05,4.37881]
[1777281272439,43.57,77841.64,0.01,0.02712,2e-05,4.37664]
[1777281277475,43.57,77841.34,0.01,0.02711,2e-05,4.37586]
[1777281282510,43.57,77842.04,0.01,0.02713,2e-05,4.37792]
[1777281287546,43.57,77844.35,0.01,0.02718,2e-05,4.3845]
[1777281289061,43.57,77867.1,0.01,0.02765,2e-05,4.44898]
[1777281294594,43.57,77875.53,0.01,0.02782,2e-05,4.47237]
[1777281299628,43.57,77872.87,0.01,0.02776,2e-05,4.46492]
[1777281304665,43.57,77871.34,0.01,0.02774,2e-05,4.46167]
[1777281309700,43.57,77870.1,0.01,0.02772,2e-05,4.45874]
[1777281314735,43.57,77869.57,0.01,0.02771,2e-05,4.45735]
[1777281319770,43.57,77867.07,0.01,0.02765,2e-05,4.44983]
[1777281324806,43.57,77866.75,0.01,0.02764,2e-05,4.44808]
[1777281329840,43.57,77863.79,0.01,0.02757,2e-05,4.43884]
[1777281334876,43.57,77860.73,0.01,0.02749,2e-05,4.4268]
[1777281339911,43.57,77860.95,0.01,0.02749,2e-05,4.4269]
[1777281343939,43.56,77846.91,0.01,0.0272,2e-05,4.38659]
[1777281348974,43.56,77844.35,0.01,0.02714,2e-05,4.37913]
[1777281354009,43.56,77846.12,0.01,0.02718,2e-05,4.38392]
[1777281359044,43.56,77850.85,0.01,0.02727,2e-05,4.39699]
[1777281364078,43.56,77845.92,0.01,0.02717,2e-05,4.3828]
[1777281369114,43.56,77842.19,0.01,0.02709,2e-05,4.37219]
[1777281374151,43.56,77840.16,0.01,0.02705,2e-05,4.36646]
[1777281379185,43.56,77840.56,0.01,0.02706,2e-05,4.36762]
[1777281384218,43.56,77838.1,0.01,0.02701,2e-05,4.36077]
[1777281390264,43.56,77838.62,0.01,0.02702,2e-05,4.36237]
[1777281396303,43.56,77839.36,0.01,0.02702,2e-05,4.36214]
[1777281401338,43.56,77838.98,0.01,0.02701,2e-05,4.36121]
[1777281407382,43.56,77839.02,0.01,0.02702,2e-05,4.36151]
[1777281412415,43.56,77836.6,0.01,0.02697,2e-05,4.35492]
[1777281417450,43.56,77837.05,0.01,0.02698,2e-05,4.35643]
[1777281423977,43.57,77832.28,0.01,0.02688,2e-05,4.34323]
[1777281424214,43.57,77830.91,0.01,0.02686,2e-05,4.33961]
[1777281426131,43.57,77810.54,0.01,0.02645,2e-05,4.28298]
[1777281426627,43.57,77810.54,0.01,0.02645,2e-05,4.28298]
[1777281427793,43.57,77809.84,0.01,0.02643,2e-05,4.28103]
[1777281433562,43.57,77808.49,0.01,0.02642,2e-05,4.27892]
[1777281436946,43.57,77808.17,0.01,0.02641,2e-05,4.27853]
[1777281436953,43.57,77808.06,0.01,0.02641,2e-05,4.2784]
[1777281442626,43.57,77807.75,0.01,0.02641,2e-05,4.27838]
[1777281447660,43.58,77807.81,0.01,0.02642,2e-05,4.2794]
[1777281452694,43.58,77807.28,0.01,0.0264,2e-05,4.27632]
[1777281457730,43.58,77806.3,0.01,0.02639,2e-05,4.27444]
[1777281458806,43.58,77806.3,0.01,0.02639,2e-05,4.27444]
[1777281458880,43.58,77805.45,0.01,0.02637,2e-05,4.27226]
[1777281460754,43.58,77792.15,0.01,0.02611,2e-05,4.23585]
[1777281462082,43.58,77792.15,0.01,0.02611,2e-05,4.23585]
[1777281462137,43.58,77798.09,0.01,0.02623,2e-05,4.25271]
[1777281463106,43.58,77798.09,0.01,0.02623,2e-05,4.25271]
[1777281463116,43.58,77807.75,0.01,0.02643,2e-05,4.27965]
[1777281463887,43.58,77807.75,0.01,0.02643,2e-05,4.27965]
[1777281463989,43.58,77809.95,0.01,0.02647,2e-05,4.28576]
[1777281469844,43.59,77818.67,0.01,0.02665,2e-05,4.31073]
[1777281470602,43.59,77818.67,0.01,0.02665,2e-05,4.31073]
[1777281470916,43.59,77808.84,0.01,0.02645,2e-05,4.28346]
[1777281473908,43.59,77796.13,0.01,0.0262,2e-05,4.24867]
[1777281479913,43.59,77798.24,0.01,0.02625,2e-05,4.25564]
[1777281484948,43.59,77801.22,0.01,0.02632,2e-05,4.26479]
[1777281489987,43.6,77801.48,0.01,0.02633,2e-05,4.26651]
[1777281495018,43.6,77802.73,0.01,0.02636,2e-05,4.27077]
[1777281500054,43.6,77807.43,0.01,0.02646,2e-05,4.28449]
[1777281505088,43.6,77809.79,0.01,0.02651,2e-05,4.29163]
[1777281510123,43.6,77808.56,0.01,0.02649,2e-05,4.28878]
[1777281515158,43.6,77805.78,0.01,0.02643,2e-05,4.27909]
[1777281520192,43.61,77796.52,0.01,0.02625,2e-05,4.25435]
[1777281525229,43.61,77799.41,0.01,0.02631,2e-05,4.26313]
[1777281530262,43.61,77799.47,0.01,0.02632,2e-05,4.26408]
[1777281536305,43.61,77799.9,0.01,0.02633,2e-05,4.2662]
[1777281542348,43.62,77792.31,0.01,0.02619,2e-05,4.24623]
[1777281546547,43.62,77792.59,0.01,0.0262,2e-05,4.24772]
[1777281546623,43.62,77791.87,0.01,0.02619,2e-05,4.24573]
[1777281547591,43.62,77791.87,0.01,0.02619,2e-05,4.24573]
[1777281547678,43.62,77791.87,0.01,0.02619,2e-05,4.24591]
[1777281553424,43.62,77791.87,0.01,0.0262,2e-05,4.24695]
[1777281559466,43.62,77789.73,0.01,0.02616,2e-05,4.24206]
[1777281564500,43.63,77789.74,0.01,0.02617,2e-05,4.24293]
[1777281568528,43.63,77778.52,0.01,0.02595,2e-05,4.21278]
[1777281573566,43.63,77775.65,0.01,0.02589,2e-05,4.20355]
[1777281578599,43.63,77774.01,0.01,0.02586,2e-05,4.20007]
[1777281583633,43.64,77777.36,0.01,0.02593,2e-05,4.21018]
[1777281588670,43.64,77775.31,0.01,0.0259,2e-05,4.20542]
[1777281593705,43.64,77774.4,0.01,0.02589,2e-05,4.20379]
[1777281598738,43.64,77768.57,0.01,0.02578,2e-05,4.18874]
[1777281603774,43.65,77764.65,0.01,0.02571,2e-05,4.17901]
[1777281607409,43.65,77754.11,0.01,0.02551,2e-05,4.15119]
[1777281612839,43.65,77752.01,0.01,0.02548,2e-05,4.14676]
[1777281614937,43.65,77766.24,0.01,0.02576,2e-05,4.18598]
[1777281620374,43.66,77766.45,0.01,0.02577,2e-05,4.18745]
[1777281627550,43.66,77766.23,0.01,0.02578,2e-05,4.18882]
[1777281632980,43.66,77764.59,0.01,0.02574,2e-05,4.18305]
[1777281638416,43.67,77765.38,0.01,0.02577,2e-05,4.18634]
[1777281644564,43.67,77774.19,0.01,0.02595,2e-05,4.21142]
[1777281654127,43.67,77786.88,0.01,0.02621,2e-05,4.24806]
[1777281659162,43.68,77785.13,0.01,0.02618,2e-05,4.24403]
[1777281666297,43.68,77787.13,0.01,0.02623,2e-05,4.25038]
[1777281672253,43.68,77791.08,0.01,0.02632,2e-05,4.26275]
[1777281677289,43.68,77779.24,0.01,0.02609,2e-05,4.23104]
[1777281682323,43.69,77777.96,0.01,0.02607,2e-05,4.22857]
[1777281687358,43.69,77768.68,0.01,0.0259,2e-05,4.20425]
[1777281692393,43.69,77765.98,0.01,0.02584,2e-05,4.19564]
[1777281697428,43.7,77772.9,0.01,0.02598,2e-05,4.2156]
[1777281702463,43.7,77773.01,0.01,0.02599,2e-05,4.21683]
[1777281707497,43.7,77772.71,0.01,0.02599,2e-05,4.21691]
[1777281713540,43.7,77771.94,0.01,0.02599,2e-05,4.21586]
[1777281719582,43.71,77771.06,0.01,0.02598,2e-05,4.21449]
[1777281724619,43.71,77770.53,0.01,0.02597,2e-05,4.21389]
[1777281730660,43.71,77770.15,0.01,0.02597,2e-05,4.21386]
[1777281735695,43.71,77771.51,0.01,0.026,2e-05,4.2184]
[1777281740730,43.72,77768.4,0.01,0.02595,2e-05,4.2107]
[1777281745766,43.72,77765.75,0.01,0.0259,2e-05,4.2043]
[1777281750801,43.72,77765.09,0.01,0.0259,2e-05,4.20337]
[1777281758462,43.72,77763.89,0.01,0.02587,2e-05,4.19905]
[1777281763199,43.73,77739.68,0.01,0.0254,2e-05,4.13404]
[1777281765908,43.73,77729.08,0.01,0.0252,2e-05,4.10627]
[1777281770941,43.73,77729.35,0.01,0.02522,2e-05,4.10858]
[1777281775980,43.74,77730.0,0.01,0.02524,2e-05,4.11192]
[1777281781013,43.74,77731.23,0.01,0.02528,2e-05,4.11681]
[1777281786056,43.75,77725.99,0.01,0.02519,2e-05,4.10431]
[1777281791084,43.75,77722.94,0.01,0.02514,2e-05,4.09778]
[1777281796119,43.75,77727.92,0.01,0.02525,2e-05,4.11274]
[1777281801153,43.76,77726.41,0.01,0.02523,2e-05,4.11025]
[1777281806188,43.76,77722.17,0.01,0.02516,2e-05,4.10048]
[1777281811224,43.77,77722.81,0.01,0.02517,2e-05,4.10145]
[1777281816259,43.77,77723.22,0.01,0.02519,2e-05,4.10413]
[1777281821294,43.78,77722.31,0.01,0.02519,2e-05,4.10328]
[1777281826329,43.78,77719.53,0.01,0.02514,2e-05,4.09742]
[1777281831365,43.79,77717.82,0.01,0.02512,2e-05,4.09472]
[1777281836400,43.79,77713.44,0.01,0.02505,2e-05,4.08428]
[1777281841434,43.79,77712.32,0.01,0.02504,2e-05,4.08316]
[1777281846469,43.8,77705.43,0.01,0.02492,2e-05,4.06548]
[1777281851504,43.79,77704.15,0.01,0.02487,2e-05,4.05935]
[1777281856539,43.78,77702.4,0.01,0.02482,2e-05,4.052]
[1777281862581,43.77,77700.99,0.01,0.02477,2e-05,4.04508]
[1777281869630,43.76,77699.33,0.01,0.02471,2e-05,4.03705]
[1777281874665,43.76,77701.29,0.01,0.02471,2e-05,4.03733]
[1777281879700,43.75,77699.68,0.01,0.02467,2e-05,4.03052]
[1777281884735,43.74,77699.86,0.01,0.02465,2e-05,4.02851]
[1777281889770,43.74,77699.36,0.01,0.02462,2e-05,4.02471]
[1777281896815,43.73,77699.07,0.01,0.02461,2e-05,4.02298]
[1777281901853,43.72,77700.12,0.01,0.0246,2e-05,4.02105]
[1777281906889,43.71,77699.14,0.01,0.02456,2e-05,4.01619]
[1777281911923,43.71,77698.88,0.01,0.02454,2e-05,4.01331]
[1777281919588,43.7,77700.48,0.01,0.02455,2e-05,4.01414]
[1777281925014,43.69,77700.62,0.01,0.02453,2e-05,4.01237]
[1777281927858,43.69,77722.06,0.01,0.02493,2e-05,4.06795]
[1777281933777,43.68,77720.74,0.01,0.02488,2e-05,4.05998]
[1777281939728,43.67,77710.47,0.01,0.02465,2e-05,4.02864]
[1777281945157,43.66,77715.09,0.01,0.02472,2e-05,4.03854]
[1777281950191,43.66,77715.23,0.01,0.02471,2e-05,4.03645]
[1777281955227,43.65,77715.96,0.01,0.0247,2e-05,4.03593]
[1777281960261,43.64,77715.59,0.01,0.02468,2e-05,4.0325]
[1777281965308,43.64,77710.28,0.01,0.02456,2e-05,4.01601]
[1777281966652,43.64,77699.44,0.01,0.02435,2e-05,3.98652]
[1777281972346,43.63,77711.14,0.01,0.02455,2e-05,4.0153]
[1777281977381,43.62,77708.31,0.01,0.02448,2e-05,4.00565]
[1777281982416,43.62,77709.58,0.01,0.02449,2e-05,4.00692]
[1777281987450,43.61,77712.48,0.01,0.02453,2e-05,4.01252]
[1777281992724,43.61,77712.31,0.01,0.0245,2e-05,4.00805]
[1777281998528,43.6,77712.45,0.01,0.02448,2e-05,4.00514]
[1777282003563,43.59,77712.72,0.01,0.02447,2e-05,4.00384]
[1777282008598,43.59,77714.0,0.01,0.02448,2e-05,4.00522]
[1777282013634,43.58,77712.1,0.01,0.02443,2e-05,3.99823]
[1777282018668,43.58,77712.06,0.01,0.02442,2e-05,3.99618]
[1777282023703,43.57,77715.39,0.01,0.02447,2e-05,4.00303]
[1777282028739,43.57,77720.01,0.01,0.02454,2e-05,4.01315]
[1777282033775,43.56,77719.96,0.01,0.02452,2e-05,4.01088]
[1777282036796,43.56,77730.84,0.01,0.02472,2e-05,4.03846]
[1777282041831,43.55,77738.33,0.01,0.02484,2e-05,4.056]
[1777282046866,43.54,77730.01,0.01,0.02467,2e-05,4.03144]
[1777282051901,43.54,77734.92,0.01,0.02473,2e-05,4.03984]
[1777282056936,43.53,77739.98,0.01,0.02481,2e-05,4.051]
[1777282061970,43.52,77744.89,0.01,0.02489,2e-05,4.06175]
[1777282067006,43.52,77745.79,0.01,0.02489,2e-05,4.06172]
[1777282072043,43.51,77747.89,0.01,0.02491,2e-05,4.06494]
[1777282077078,43.5,77748.42,0.01,0.0249,2e-05,4.06392]
[1777282080740,43.5,77760.53,0.01,0.02512,2e-05,4.09449]
[1777282083120,43.5,77777.77,0.01,0.02545,2e-05,4.14004]
[1777282088209,43.49,77775.98,0.01,0.02539,2e-05,4.13223]
[1777282094202,43.48,77768.92,0.01,0.02523,2e-05,4.10977]
[1777282099259,43.47,77767.32,0.01,0.02518,2e-05,4.10338]
[1777282104272,43.46,77772.92,0.01,0.02527,2e-05,4.11549]
[1777282109306,43.46,77780.13,0.01,0.02539,2e-05,4.1324]
[1777282114343,43.45,77783.76,0.01,0.02543,2e-05,4.13712]
[1777282119489,43.44,77783.7,0.01,0.02541,2e-05,4.13477]
[1777282125419,43.43,77793.58,0.01,0.02557,2e-05,4.15771]
[1777282130852,43.43,77786.53,0.01,0.02542,2e-05,4.13628]
[1777282136497,43.41,77785.76,0.01,0.02536,2e-05,4.12859]
[1777282141533,43.4,77781.09,0.01,0.02524,2e-05,4.11086]
[1777282147575,43.38,77780.47,0.01,0.02518,2e-05,4.10257]
[1777282152610,43.37,77781.64,0.01,0.02516,2e-05,4.10028]
[1777282157644,43.35,77783.77,0.01,0.02516,2e-05,4.10121]
[1777282162679,43.34,77783.61,0.01,0.02513,2e-05,4.09661]
[1777282167715,43.33,77784.05,0.01,0.0251,2e-05,4.09244]
[1777282172751,43.32,77784.26,0.01,0.02507,2e-05,4.08794]
[1777282177786,43.31,77785.85,0.01,0.02508,2e-05,4.09002]
[1777282182821,43.31,77785.71,0.01,0.02507,2e-05,4.08743]
[1777282187857,43.3,77786.7,0.01,0.02507,2e-05,4.0879]
[1777282188694,43.3,77786.7,10.01,0.02507,2e-05,4.0879]
[1777282188864,43.3,77786.51,10.01,0.02506,2e-05,4.08695]
[1777282189731,43.3,77786.51,10.01,0.02506,2e-05,4.08695]
[1777282189785,43.3,77786.51,10.01,0.02506,2e-05,4.08695]
[1777282189870,43.3,77785.52,10.01,0.02504,2e-05,4.08384]
[1777282191652,43.3,77786.28,10.01,0.02506,2e-05,4.08636]
[1777282196920,43.31,77786.36,10.01,0.02508,2e-05,4.08935]
[1777282197433,43.31,77786.36,10.01,0.02508,2e-05,4.08935]
[1777282197927,43.31,77786.31,10.01,0.02508,2e-05,4.08967]
[1777282202961,43.32,77786.55,10.01,0.0251,2e-05,4.09261]
[1777282207997,43.32,77786.06,10.01,0.02511,2e-05,4.09355]
[1777282213040,43.33,77785.22,10.01,0.02511,2e-05,4.09353]
[1777282218067,43.33,77782.2,10.01,0.02507,2e-05,4.08764]
[1777282224109,43.34,77781.78,10.01,0.02508,2e-05,4.08929]
[1777282229144,43.35,77782.67,10.01,0.02512,2e-05,4.094]
[1777282232659,43.35,77778.71,10.01,0.02503,2e-05,4.08232]
[1777282233173,43.35,77774.28,10.01,0.02495,2e-05,4.07086]
[1777282238208,43.36,77767.47,10.01,0.02484,2e-05,4.0551]
[1777282243244,43.37,77770.98,10.01,0.02493,2e-05,4.06698]
[1777282248279,43.37,77767.49,10.01,0.02488,2e-05,4.0601]
[1777282255329,43.38,77767.27,10.01,0.0249,2e-05,4.06303]
[1777282260363,43.39,77766.39,10.01,0.0249,2e-05,4.06318]
[1777282266269,43.4,77765.5,10.01,0.0249,2e-05,4.0628]
[1777282275470,43.41,77762.04,10.01,0.02487,2e-05,4.05901]
[1777282282150,43.42,77760.7,10.01,0.02487,2e-05,4.05889]
[1777282287627,43.44,77758.46,10.01,0.02487,2e-05,4.05922]
[1777282290575,43.44,77776.99,10.01,0.02525,2e-05,4.11097]
[1777282295609,43.45,77779.12,10.01,0.02529,2e-05,4.11631]
[1777282300646,43.45,77784.21,10.01,0.0254,2e-05,4.13205]
[1777282302291,43.45,77795.28,10.01,0.02562,2e-05,4.16295]
[1777282307170,43.46,77805.69,10.01,0.02584,2e-05,4.19294]
[1777282312729,43.46,77803.2,10.01,0.0258,2e-05,4.18749]
[1777282317764,43.47,77803.15,10.01,0.02581,2e-05,4.18873]
[1777282322994,43.47,77802.81,10.01,0.02581,2e-05,4.18887]
[1777282329038,43.48,77803.25,10.01,0.02585,2e-05,4.19373]
[1777282334187,43.48,77800.49,10.01,0.0258,2e-05,4.18731]
[1777282339920,43.49,77795.18,10.01,0.02571,2e-05,4.17466]
[1777282344953,43.49,77798.06,10.01,0.02577,2e-05,4.18366]
[1777282345987,43.49,77798.06,0.21,0.02577,2e-05,4.18366]
[1777282347668,43.49,77797.59,0.21,0.02577,2e-05,4.18281]
[1777282347994,43.49,77797.59,0.21,0.02577,2e-05,4.18281]
[1777282348006,43.49,77797.59,0.21,0.02577,2e-05,4.18281]
[1777282348078,43.49,77798.48,0.21,0.02579,2e-05,4.18546]
[1777282350441,43.49,77798.5,0.21,0.02579,2e-05,4.18592]
[1777282350541,43.49,77798.75,0.21,0.0258,2e-05,4.18661]
[1777282356030,43.5,77808.52,0.21,0.02598,2e-05,4.2121]
[1777282361064,43.5,77810.39,0.21,0.02603,2e-05,4.21799]
[1777282366101,43.5,77814.4,0.21,0.02611,2e-05,4.22974]
[1777282371135,43.5,77812.04,0.21,0.02607,2e-05,4.22393]
[1777282376170,43.5,77803.62,0.21,0.02591,2e-05,4.20159]
[1777282381205,43.51,77797.48,0.21,0.02579,2e-05,4.18578]
[1777282386240,43.51,77801.16,0.21,0.02587,2e-05,4.19688]
[1777282391275,43.51,77799.51,0.21,0.02585,2e-05,4.19329]
[1777282394162,43.51,77798.91,0.21,0.02584,2e-05,4.19202]
[1777282394369,43.51,77798.81,0.21,0.02584,2e-05,4.19193]
[1777282394518,43.51,77798.81,0.21,0.02584,2e-05,4.19193]
[1777282394956,43.51,77798.81,0.21,0.02584,2e-05,4.19193]
[1777282395336,43.51,77890.78,0.21,0.02771,2e-05,4.44953]
[1777282395853,43.51,77890.78,0.21,0.02771,2e-05,4.44953]
[1777282396325,43.51,77891.6,0.21,0.02773,2e-05,4.45187]
[1777282396688,43.51,77891.6,0.21,0.02773,2e-05,4.45187]
[1777282397322,43.5,77937.15,0.21,0.02865,2e-05,4.57765]
[1777282402365,43.5,77928.91,0.21,0.02847,2e-05,4.5532]
[1777282407399,43.49,77931.97,0.21,0.02853,2e-05,4.56046]
[1777282412433,43.49,77935.4,0.21,0.02857,2e-05,4.56588]
[1777282412596,43.49,77935.4,0.21,0.02857,2e-05,4.56588]
[1777282416336,43.49,77937.14,0.21,0.0286,2e-05,4.57017]
[1777282416377,43.48,77937.56,0.21,0.0286,2e-05,4.57061]
[1777282421497,43.48,77936.5,0.21,0.02857,2e-05,4.56564]
[1777282425601,43.48,77937.9,0.21,0.02859,2e-05,4.56863]
[1777282425676,43.47,77939.96,0.21,0.02863,2e-05,4.57427]
[1777282426499,43.47,77939.96,0.21,0.02863,2e-05,4.57427]
[1777282427118,43.47,77939.96,0.21,0.02863,2e-05,4.57427]
[1777282432441,43.47,77947.66,0.21,0.02878,2e-05,4.59444]
[1777282432574,43.47,77949.87,0.21,0.02882,2e-05,4.60052]
[1777282437610,43.46,77951.22,0.21,0.02884,2e-05,4.60242]
[1777282442645,43.46,77952.51,0.21,0.02885,2e-05,4.60411]
[1777282447680,43.45,77945.19,0.21,0.02868,2e-05,4.58069]
[1777282452715,43.45,77946.71,0.21,0.0287,2e-05,4.5833]
[1777282457749,43.44,77945.52,0.21,0.02866,2e-05,4.57805]
[1777282462785,43.44,77944.42,0.21,0.02862,2e-05,4.5731]
[1777282467820,43.43,77944.09,0.21,0.0286,2e-05,4.57011]
[1777282472855,43.43,77942.35,0.21,0.02853,2e-05,4.56086]
[1777282477889,43.42,77942.0,0.21,0.02851,2e-05,4.55829]
[1777282483933,43.42,77941.84,0.21,0.0285,2e-05,4.55598]
[1777282488968,43.42,77941.23,0.21,0.02847,2e-05,4.5527]
[1777282494003,43.41,77941.18,0.21,0.02846,2e-05,4.55109]
[1777282499038,43.41,77937.57,0.21,0.02837,2e-05,4.53921]
[1777282504073,43.41,77936.97,0.21,0.02835,2e-05,4.53616]
[1777282509110,43.4,77917.72,0.21,0.02793,2e-05,4.47923]
[1777282514147,43.4,77911.45,0.21,0.02779,2e-05,4.46045]
[1777282517167,43.4,77922.01,0.21,0.02801,2e-05,4.49041]
[1777282522203,43.4,77919.65,0.21,0.02795,2e-05,4.48254]
[1777282526230,43.39,77906.87,0.21,0.02768,2e-05,4.44514]
[1777282531551,43.39,77906.67,0.21,0.02767,2e-05,4.44407]
[1777282542342,43.39,77897.05,0.21,0.02745,2e-05,4.41271]
[1777282547376,43.39,77895.61,0.21,0.02741,2e-05,4.40813]
[1777282552411,43.39,77894.39,0.21,0.02738,2e-05,4.40419]
[1777282557447,43.39,77892.68,0.21,0.02735,2e-05,4.39887]
[1777282562481,43.38,77886.68,0.21,0.02722,2e-05,4.38139]
[1777282567517,43.38,77884.97,0.21,0.02718,2e-05,4.37623]
[1777282572551,43.38,77887.58,0.21,0.02723,2e-05,4.38332]
[1777282577597,43.38,77895.54,0.21,0.02739,2e-05,4.40543]
[1777282579416,43.38,77906.27,0.21,0.02762,2e-05,4.43592]
[1777282585673,43.38,77905.27,0.21,0.02759,2e-05,4.43236]
[1777282591707,43.37,77902.88,0.21,0.02749,2e-05,4.41793]
[1777282597444,43.35,77906.28,0.21,0.0275,2e-05,4.4201]
[1777282602784,43.33,77898.09,0.21,0.0273,2e-05,4.39212]
[1777282606790,43.33,77899.28,0.21,0.02731,2e-05,4.39418]
[1777282612874,43.32,77909.6,0.21,0.0275,2e-05,4.42072]
[1777282617909,43.31,77911.07,0.21,0.02751,2e-05,4.42132]
[1777282622441,43.31,77907.85,0.21,0.02742,2e-05,4.40963]
[1777282623955,43.31,77939.3,0.21,0.02808,2e-05,4.49986]
[1777282624959,43.31,77952.19,0.21,0.02836,2e-05,4.53711]
[1777282630435,43.3,77949.14,0.21,0.02828,2e-05,4.52716]
[1777282635741,43.29,77950.83,0.21,0.02829,2e-05,4.52808]
[1777282641082,43.25,77952.75,0.21,0.02821,2e-05,4.51761]
[1777282646116,43.22,77948.78,0.21,0.02804,2e-05,4.49418]
[1777282649108,43.21,77947.97,0.21,0.02799,2e-05,4.4875]
[1777282654718,43.19,77949.41,0.21,0.02794,2e-05,4.48063]
[1777282660213,43.18,77950.06,0.21,0.02794,2e-05,4.48108]
[1777282665248,43.18,77952.77,0.21,0.02798,2e-05,4.4859]
[1777282668086,43.18,77951.72,0.21,0.02795,2e-05,4.48242]
[1777282668268,43.17,77940.36,0.21,0.02771,2e-05,4.44937]
[1777282673304,43.17,77938.73,0.21,0.02767,2e-05,4.44389]
[1777282673928,43.17,77938.73,0.21,0.02767,2e-05,4.44389]
[1777282674314,43.17,77936.5,0.21,0.02762,2e-05,4.43731]
[1777282679347,43.17,77935.97,0.21,0.0276,2e-05,4.43504]
[1777282684381,43.17,77938.42,0.21,0.02765,2e-05,4.44136]
[1777282685056,43.17,77938.42,0.21,0.02765,2e-05,4.44136]
[1777282685616,43.17,77938.68,0.21,0.02765,2e-05,4.44195]
[1777282686402,43.17,77919.53,0.21,0.02725,2e-05,4.38682]
[1777282687099,43.17,77919.53,0.21,0.02725,2e-05,4.38682]
[1777282687405,43.17,77904.6,0.21,0.02694,2e-05,4.34435]
[1777282689419,43.17,77893.19,0.21,0.02671,2e-05,4.31214]
[1777282694452,43.17,77893.91,0.21,0.02673,2e-05,4.31453]
[1777282699487,43.17,77897.43,0.21,0.0268,2e-05,4.32481]
[1777282704523,43.17,77897.86,0.21,0.02681,2e-05,4.32636]
[1777282708251,43.17,77896.72,0.21,0.02679,2e-05,4.32336]
[1777282708552,43.17,77898.02,0.21,0.02682,2e-05,4.3271]
[1777282712668,43.17,77905.16,0.21,0.02695,2e-05,4.34497]
[1777282712684,43.17,77904.3,0.21,0.02693,2e-05,4.34255]
[1777282714262,43.17,77904.3,0.21,0.02693,2e-05,4.34256]
[1777282714594,43.17,77903.17,0.21,0.02691,2e-05,4.33938]
[1777282719630,43.17,77898.5,0.21,0.02681,2e-05,4.3263]
[1777282723657,43.17,77910.37,0.21,0.02706,2e-05,4.36006]
[1777282725671,43.17,77921.98,0.21,0.0273,2e-05,4.39306]
[1777282730706,43.17,77924.31,0.21,0.02735,2e-05,4.39937]
[1777282734372,43.17,77924.17,0.21,0.02734,2e-05,4.39879]
[1777282734736,43.17,77924.22,0.21,0.02734,2e-05,4.39888]
[1777282739771,43.17,77922.75,0.21,0.02731,2e-05,4.39449]
[1777282744804,43.17,77924.28,0.21,0.02734,2e-05,4.39878]
[1777282749840,43.17,77924.19,0.21,0.02734,2e-05,4.39852]
[1777282754875,43.17,77924.25,0.21,0.02734,2e-05,4.39877]
[1777282756888,43.17,77911.75,0.21,0.02708,2e-05,4.36322]
[1777282762604,43.17,77911.03,0.21,0.02707,2e-05,4.36149]
[1777282768677,43.17,77907.6,0.21,0.027,2e-05,4.35236]
[1777282774017,43.17,77902.15,0.21,0.02688,2e-05,4.33475]
[1777282779047,43.17,77894.3,0.21,0.02672,2e-05,4.31298]
[1777282784086,43.18,77892.08,0.21,0.02668,2e-05,4.3072]
[1777282786099,43.18,77904.49,0.21,0.02694,2e-05,4.34245]
[1777282791134,43.18,77907.81,0.21,0.02701,2e-05,4.35208]
[1777282796168,43.18,77910.67,0.21,0.02707,2e-05,4.36033]
[1777282801209,43.18,77913.02,0.21,0.02712,2e-05,4.36721]
[1777282806238,43.18,77910.73,0.21,0.02707,2e-05,4.36089]
[1777282811275,43.18,77909.58,0.21,0.02705,2e-05,4.35787]
[1777282816309,43.18,77903.46,0.21,0.02692,2e-05,4.34092]
[1777282821344,43.18,77908.49,0.21,0.02703,2e-05,4.35542]
[1777282826378,43.18,77910.93,0.21,0.02708,2e-05,4.36262]
[1777282831414,43.18,77915.16,0.21,0.02716,2e-05,4.37239]
[1777282836891,43.18,77922.58,0.21,0.02731,2e-05,4.39369]
[1777282837494,43.18,77950.8,0.21,0.02791,2e-05,4.47486]
[1777282838796,43.18,77962.3,0.21,0.02815,2e-05,4.50809]
[1777282844505,43.18,77959.27,0.21,0.02808,2e-05,4.49831]
[1777282849540,43.18,77958.34,0.21,0.02805,2e-05,4.49461]
[1777282854576,43.17,77954.91,0.21,0.02797,2e-05,4.48368]
[1777282859609,43.17,77953.68,0.21,0.02794,2e-05,4.47918]
[1777282864645,43.17,77952.62,0.21,0.02791,2e-05,4.4752]
[1777282869680,43.17,77948.78,0.21,0.02782,2e-05,4.46319]
[1777282874715,43.16,77948.34,0.21,0.02781,2e-05,4.46108]
[1777282879750,43.16,77944.4,0.21,0.02772,2e-05,4.44885]
[1777282881725,43.16,77943.78,0.21,0.0277,2e-05,4.4469]
[1777282881764,43.16,77944.76,0.21,0.02772,2e-05,4.44957]
[1777282883045,43.16,77944.66,0.21,0.02772,2e-05,4.44912]
[1777282883778,43.16,77944.83,0.21,0.02771,2e-05,4.44852]
[1777282888816,43.16,77945.03,0.21,0.02771,2e-05,4.44826]
[1777282894855,43.15,77943.46,0.21,0.02766,2e-05,4.44024]
[1777282899890,43.15,77943.41,0.21,0.02765,2e-05,4.4393]
[1777282904926,43.15,77942.95,0.21,0.02763,2e-05,4.43718]
[1777282909961,43.15,77941.92,0.21,0.02761,2e-05,4.43343]
[1777282914996,43.15,77942.08,0.21,0.0276,2e-05,4.43312]
[1777282920746,43.14,77942.68,0.21,0.02761,2e-05,4.43391]
[1777282926072,43.14,77945.16,0.21,0.02765,2e-05,4.4402]
[1777282931110,43.14,77942.6,0.21,0.02759,2e-05,4.43196]
[1777282936145,43.14,77942.25,0.21,0.02758,2e-05,4.43015]
[1777282942188,43.13,77940.4,0.21,0.02754,2e-05,4.42391]
[1777282947223,43.13,77942.17,0.21,0.02757,2e-05,4.42825]
[1777282952258,43.13,77943.59,0.21,0.02758,2e-05,4.42907]
[1777282957293,43.13,77947.73,0.21,0.02766,2e-05,4.44014]
[1777282962796,43.13,77947.88,0.21,0.02765,2e-05,4.43984]
[1777282968611,43.12,77947.88,0.21,0.02765,2e-05,4.43856]
[1777282972645,43.12,77959.75,0.21,0.02789,2e-05,4.4723]
[1777282979473,43.12,77962.69,0.21,0.02794,2e-05,4.47872]
[1777282984509,43.11,77962.06,0.21,0.02792,2e-05,4.47563]
[1777282989544,43.11,77962.41,0.21,0.02791,2e-05,4.47541]
[1777282994579,43.11,77959.9,0.21,0.02785,2e-05,4.46694]
[1777282999614,43.1,77949.87,0.21,0.02763,2e-05,4.43698]
[1777283004649,43.1,77946.44,0.21,0.02755,2e-05,4.42638]
[1777283009685,43.1,77946.55,0.21,0.02755,2e-05,4.42598]
[1777283014718,43.1,77944.11,0.21,0.02748,2e-05,4.41582]
[1777283019753,43.1,77944.5,0.21,0.02748,2e-05,4.41632]
[1777283024789,43.09,77944.07,0.21,0.02746,2e-05,4.41266]
[1777283029823,43.08,77944.81,0.21,0.02744,2e-05,4.41066]
[1777283034858,43.07,77944.62,0.21,0.0274,2e-05,4.40517]
[1777283040902,43.05,77944.27,0.21,0.02735,2e-05,4.3983]
[1777283045936,43.04,77945.93,0.21,0.02735,2e-05,4.3982]
[1777283050976,43.03,77947.29,0.21,0.02734,2e-05,4.39726]
[1777283056008,43.01,77947.71,0.21,0.02731,2e-05,4.39364]
[1777283061043,43.0,77947.49,0.21,0.02727,2e-05,4.3876]
[1777283066080,42.98,77949.51,0.21,0.02725,2e-05,4.38546]
[1777283071114,42.96,77950.49,0.21,0.0272,2e-05,4.37785]
[1777283076148,42.94,77949.43,0.21,0.02712,2e-05,4.36695]
[1777283081183,42.92,77950.53,0.21,0.02708,2e-05,4.36233]
[1777283086218,42.9,77950.16,0.21,0.02702,2e-05,4.35358]
[1777283091897,42.88,77950.93,0.21,0.02699,2e-05,4.34968]
[1777283097295,42.86,77949.43,0.21,0.0269,2e-05,4.33741]
[1777283102330,42.85,77950.43,0.21,0.02689,2e-05,4.33597]
[1777283107366,42.84,77949.63,0.21,0.02684,2e-05,4.32944]
[1777283112401,42.83,77947.22,0.21,0.02676,2e-05,4.31841]
[1777283117437,42.82,77946.88,0.21,0.02672,2e-05,4.31333]
[1777283122471,42.8,77947.34,0.21,0.02669,2e-05,4.30976]
[1777283127506,42.79,77946.46,0.21,0.02665,2e-05,4.30323]
[1777283132542,42.78,77945.25,0.21,0.02658,2e-05,4.29334]
[1777283137577,42.77,77945.52,0.21,0.02655,2e-05,4.29017]
[1777283142611,42.76,77945.82,0.21,0.02653,2e-05,4.28712]
[1777283147660,42.75,77945.76,0.21,0.0265,2e-05,4.28309]
[1777283152695,42.74,77944.73,0.21,0.02645,2e-05,4.27638]
[1777283157729,42.73,77943.31,0.21,0.0264,2e-05,4.26862]
[1777283166266,42.73,77946.72,0.21,0.02644,2e-05,4.27527]
[1777283171828,42.71,77948.04,0.21,0.02641,2e-05,4.27152]
[1777283176863,42.7,77948.59,0.21,0.0264,2e-05,4.26939]
[1777283181898,42.69,77946.94,0.21,0.02634,2e-05,4.26111]
[1777283186933,42.68,77947.1,0.21,0.02631,2e-05,4.25798]
[1777283191968,42.67,77946.09,0.21,0.02625,2e-05,4.24912]
[1777283197003,42.66,77947.12,0.21,0.02625,2e-05,4.24852]
[1777283202038,42.65,77949.24,0.21,0.02627,2e-05,4.251]
[1777283207073,42.64,77953.5,0.21,0.02633,2e-05,4.26045]
[1777283210096,42.64,77964.59,0.21,0.02657,2e-05,4.29246]
[1777283215129,42.65,77965.47,0.21,0.02659,2e-05,4.29572]
[1777283220169,42.64,77956.69,0.21,0.02638,2e-05,4.26702]
[1777283225204,42.62,77950.89,0.21,0.02623,2e-05,4.24594]
[1777283230237,42.61,77952.83,0.21,0.02622,2e-05,4.24496]
[1777283235272,42.59,77953.69,0.21,0.02619,2e-05,4.24097]
[1777283240306,42.57,77953.9,0.21,0.02615,2e-05,4.23521]
[1777283245341,42.56,77954.27,0.21,0.02611,2e-05,4.22997]
[1777283250377,42.54,77954.71,0.21,0.02607,2e-05,4.22498]
[1777283255412,42.53,77955.86,0.21,0.02604,2e-05,4.21962]
[1777283260446,42.51,77956.48,0.21,0.026,2e-05,4.21524]
[1777283262461,42.5,77944.31,0.21,0.02574,2e-05,4.1787]
[1777283267496,42.49,77943.56,0.21,0.02568,2e-05,4.17085]
[1777283272531,42.47,77941.79,0.21,0.0256,2e-05,4.16025]
[1777283277567,42.46,77936.79,0.21,0.02546,2e-05,4.1407]
[1777283279317,42.46,77936.79,0.21,0.02546,2e-05,4.1407]
[1777283279347,42.45,77920.28,0.21,0.02512,2e-05,4.09279]
[1777283284616,42.44,77909.22,0.21,0.02486,2e-05,4.05743]
[1777283287632,42.43,77904.97,0.21,0.02476,2e-05,4.04298]
[1777283287639,42.43,77905.06,0.21,0.02476,2e-05,4.04323]
[1777283293160,42.42,77909.29,0.21,0.02481,2e-05,4.05027]
[1777283295959,42.41,77915.22,0.21,0.02491,2e-05,4.06377]
[1777283296060,42.41,77915.71,0.21,0.02491,2e-05,4.06418]
[1777283296783,42.41,77915.71,0.21,0.02491,2e-05,4.06418]
[1777283296805,42.41,77916.57,0.21,0.02492,2e-05,4.06562]
[1777283302744,42.39,77921.08,0.21,0.02497,2e-05,4.07246]
[1777283307779,42.38,77924.84,0.21,0.02501,2e-05,4.07815]
[1777283309575,42.38,77924.82,0.21,0.025,2e-05,4.07716]
[1777283309671,42.38,77924.82,0.21,0.025,2e-05,4.07716]
[1777283318857,42.35,77931.21,0.21,0.02504,2e-05,4.08299]
[1777283322717,42.35,77931.21,0.21,0.02504,2e-05,4.08299]
[1777283322884,42.34,77931.21,0.21,0.02502,2e-05,4.07923]
[1777283327919,42.33,77937.87,0.21,0.02512,2e-05,4.09295]
[1777283332958,42.32,77938.77,0.21,0.02509,2e-05,4.08974]
[1777283337989,42.31,77936.57,0.21,0.02502,2e-05,4.07992]
[1777283343024,42.29,77927.35,0.21,0.02481,2e-05,4.05004]
[1777283348059,42.28,77923.32,0.21,0.02469,2e-05,4.03467]
[1777283353094,42.27,77921.88,0.21,0.02464,2e-05,4.0265]
[1777283358129,42.26,77919.8,0.21,0.02456,2e-05,4.01665]
[1777283363163,42.25,77920.46,0.21,0.02455,2e-05,4.01435]
[1777283368199,42.24,77917.81,0.21,0.02447,2e-05,4.00306]
[1777283373234,42.23,77917.43,0.21,0.02442,2e-05,3.99572]
[1777283378269,42.22,77913.18,0.21,0.02431,2e-05,3.98035]
[1777283383304,42.21,77908.27,0.21,0.02418,2e-05,3.96331]
[1777283388341,42.2,77909.46,0.21,0.02418,2e-05,3.96295]
[1777283393376,42.19,77911.34,0.21,0.02419,2e-05,3.9645]
[1777283398410,42.18,77914.77,0.21,0.02423,2e-05,3.97028]
[1777283403445,42.17,77916.69,0.21,0.02424,2e-05,3.97193]
[1777283408480,42.16,77917.83,0.21,0.02424,2e-05,3.97148]
[1777283413518,42.15,77918.39,0.21,0.02423,2e-05,3.96946]
[1777283418552,42.14,77917.09,0.21,0.02418,2e-05,3.96246]
[1777283423588,42.13,77916.78,0.21,0.02414,2e-05,3.95822]
[1777283428624,42.12,77917.31,0.21,0.02413,2e-05,3.9563]
[1777283433659,42.11,77918.21,0.21,0.02411,2e-05,3.9531]
[1777283439105,42.11,77918.49,0.21,0.02409,2e-05,3.95061]
[1777283445006,42.1,77919.43,0.21,0.02409,2e-05,3.94995]
[1777283450778,42.08,77925.64,0.21,0.02417,2e-05,3.96235]
[1777283455813,42.08,77921.86,0.21,0.02408,2e-05,3.94882]
[1777283460849,42.07,77922.08,0.21,0.02406,2e-05,3.94624]
[1777283466585,42.06,77921.06,0.21,0.02402,2e-05,3.94096]
[1777283475961,42.04,77921.62,0.21,0.02398,2e-05,3.93513]
[1777283480990,42.03,77921.75,0.21,0.02396,2e-05,3.93247]
[1777283486287,42.03,77923.03,0.21,0.02397,2e-05,3.93353]
[1777283492068,42.02,77922.18,0.21,0.02391,2e-05,3.92472]
[1777283497104,42.01,77922.27,0.21,0.02389,2e-05,3.92204]
[1777283502139,42.0,77923.14,0.21,0.02388,2e-05,3.92148]
[1777283508181,41.99,77922.38,0.21,0.02384,2e-05,3.91598]
[1777283513606,41.98,77921.5,0.21,0.02381,2e-05,3.91135]
[1777283523285,41.97,77922.36,0.21,0.02378,2e-05,3.90756]
[1777283528321,41.96,77923.33,0.21,0.02378,2e-05,3.90737]
[1777283533356,41.95,77921.52,0.21,0.02373,2e-05,3.89973]
[1777283538391,41.95,77922.18,0.21,0.02372,2e-05,3.89878]
[1777283540405,41.94,77937.05,0.21,0.024,2e-05,3.93787]
[1777283545440,41.93,77939.73,0.21,0.02402,2e-05,3.942]
[1777283550475,41.93,77950.91,0.21,0.02422,2e-05,3.96921]
[1777283555510,41.91,77955.36,0.21,0.02426,2e-05,3.97486]
[1777283560545,41.91,77947.2,0.21,0.02408,2e-05,3.94981]
[1777283565580,41.9,77943.73,0.21,0.02399,2e-05,3.93704]
[1777283570615,41.89,77939.56,0.21,0.02389,2e-05,3.92259]
[1777283575649,41.88,77941.87,0.21,0.02391,2e-05,3.92576]
[1777283580686,41.87,77942.18,0.21,0.02389,2e-05,3.92352]
[1777283585720,41.87,77941.52,0.21,0.02386,2e-05,3.91868]
[1777283589748,41.86,77951.79,0.21,0.02404,2e-05,3.94414]
[1777283594783,41.85,77953.23,0.21,0.02404,2e-05,3.94478]
[1777283599818,41.84,77958.41,0.21,0.02412,2e-05,3.95551]
[1777283604853,41.83,77959.22,0.21,0.02411,2e-05,3.9543]
[1777283609889,41.82,77960.17,0.21,0.0241,2e-05,3.95345]
[1777283614924,41.81,77960.53,0.21,0.02407,2e-05,3.94869]
[1777283619959,41.8,77960.0,0.21,0.02404,2e-05,3.94389]
[1777283626000,41.79,77960.99,0.21,0.02403,2e-05,3.9426]
[1777283631036,41.78,77962.63,0.21,0.02403,2e-05,3.9431]
[1777283636074,41.77,77961.07,0.21,0.02398,2e-05,3.93556]
[1777283642116,41.76,77959.52,0.21,0.02392,2e-05,3.92748]
[1777283647150,41.76,77959.72,0.21,0.0239,2e-05,3.92487]
[1777283652186,41.75,77960.47,0.21,0.02389,2e-05,3.9238]
[1777283657223,41.74,77957.6,0.21,0.02381,2e-05,3.91297]
[1777283662258,41.73,77957.44,0.21,0.02379,2e-05,3.90962]
[1777283667293,41.72,77959.67,0.21,0.02381,2e-05,3.91279]
[1777283672329,41.72,77964.93,0.21,0.02388,2e-05,3.92182]
[1777283677364,41.71,77969.29,0.21,0.02394,2e-05,3.93073]
[1777283682399,41.7,77968.75,0.21,0.02391,2e-05,3.9262]
[1777283687434,41.69,77968.79,0.21,0.02389,2e-05,3.92326]
[1777283692470,41.68,77968.44,0.21,0.02386,2e-05,3.91929]
[1777283697504,41.68,77980.1,0.21,0.02406,2e-05,3.94805]
[1777283702540,41.67,77981.54,0.21,0.02407,2e-05,3.94874]
[1777283707575,41.66,77978.61,0.21,0.02398,2e-05,3.93702]
[1777283712610,41.65,77980.98,0.21,0.02401,2e-05,3.94104]
[1777283717645,41.64,77980.33,0.21,0.02398,2e-05,3.9362]
[1777283722680,41.64,77981.16,0.21,0.02397,2e-05,3.93544]
[1777283726708,41.63,77970.2,0.21,0.02374,2e-05,3.90321]
[1777283731743,41.62,77970.05,0.21,0.02371,2e-05,3.89776]
[1777283736777,41.61,77969.89,0.21,0.02368,2e-05,3.89463]
[1777283741813,41.61,77970.21,0.21,0.02367,2e-05,3.89285]
[1777283746848,41.6,77969.69,0.21,0.02364,2e-05,3.8888]
[1777283751884,41.59,77970.25,0.21,0.02363,2e-05,3.88769]
[1777283756918,41.59,77972.36,0.21,0.02366,2e-05,3.89078]
[1777283761952,41.58,77972.86,0.21,0.02365,2e-05,3.88948]
[1777283766988,41.57,77974.57,0.21,0.02366,2e-05,3.89146]
[1777283772022,41.56,77975.23,0.21,0.02365,2e-05,3.89059]
[1777283777057,41.56,77981.0,0.21,0.02375,2e-05,3.90358]
[1777283782666,41.55,77980.44,0.21,0.02372,2e-05,3.89986]
[1777283788794,41.54,77976.92,0.21,0.02363,2e-05,3.88706]
[1777283794179,41.54,77972.22,0.21,0.0235,2e-05,3.86904]
[1777283799212,41.53,77971.88,0.21,0.02348,2e-05,3.86563]
[1777283804247,41.52,77965.91,0.21,0.02335,2e-05,3.84707]
[1777283810289,41.51,77966.6,0.21,0.02334,2e-05,3.84568]
[1777283815324,41.51,77966.25,0.21,0.02331,2e-05,3.84199]
[1777283820359,41.5,77966.88,0.21,0.0233,2e-05,3.84138]
[1777283825394,41.49,77964.59,0.21,0.02325,2e-05,3.83341]
[1777283831436,41.49,77963.64,0.21,0.02321,2e-05,3.82826]
[1777283836472,41.48,77963.86,0.21,0.0232,2e-05,3.82677]
[1777283841506,41.48,77963.71,0.21,0.02318,2e-05,3.82432]
[1777283846541,41.47,77964.14,0.21,0.02318,2e-05,3.82347]
[1777283851575,41.47,77964.91,0.21,0.02316,2e-05,3.82126]
[1777283856611,41.46,77964.23,0.21,0.02314,2e-05,3.81751]
[1777283860993,41.46,77949.06,0.21,0.02284,2e-05,3.77516]
[1777283867688,41.45,77943.43,0.21,0.02272,2e-05,3.75847]
[1777283872723,41.45,77941.29,0.21,0.02267,2e-05,3.75141]
[1777283877758,41.44,77938.2,0.21,0.0226,2e-05,3.74193]
[1777283882792,41.44,77935.43,0.21,0.02254,2e-05,3.73335]
[1777283888835,41.44,77932.34,0.21,0.02248,2e-05,3.72381]
[1777283893870,41.43,77931.77,0.21,0.02246,2e-05,3.72122]
[1777283895379,41.43,77931.92,0.21,0.02246,2e-05,3.72141]
[1777283895915,41.43,77931.92,0.21,0.02246,2e-05,3.72141]
[1777283896612,41.43,77921.98,0.21,0.02227,2e-05,3.6951]
[1777283896891,41.43,77921.98,0.21,0.02227,2e-05,3.69489]
[1777283901926,41.43,77928.53,0.21,0.02239,2e-05,3.71125]
[1777283906961,41.43,77930.65,0.21,0.02242,2e-05,3.71586]
[1777283911996,41.42,77931.7,0.21,0.02242,2e-05,3.71538]
[1777283917031,41.42,77932.73,0.21,0.02243,2e-05,3.71711]
[1777283922066,41.42,77932.73,0.21,0.02242,2e-05,3.71613]
[1777283924665,41.42,77932.8,0.21,0.02242,2e-05,3.71592]
[1777283925087,41.42,77933.09,0.21,0.02243,2e-05,3.71649]
[1777283930122,41.41,77937.52,0.21,0.0225,2e-05,3.72715]
[1777283935158,41.41,77936.7,0.21,0.02248,2e-05,3.72393]
[1777283937207,41.41,77936.31,0.21,0.02247,2e-05,3.7227]
[1777283937263,41.41,77935.24,0.21,0.02245,2e-05,3.71968]
[1777283943215,41.41,77929.76,0.21,0.02234,2e-05,3.70416]
[1777283948249,41.41,77929.39,0.21,0.02233,2e-05,3.70235]
[1777283953285,41.4,77930.74,0.21,0.02234,2e-05,3.70491]
[1777283959095,41.4,77928.59,0.21,0.0223,2e-05,3.69878]
[1777283964362,41.4,77924.0,0.21,0.02221,2e-05,3.68568]
[1777283971411,41.4,77923.12,0.21,0.02217,2e-05,3.68003]
[1777283976445,41.39,77921.23,0.21,0.02213,2e-05,3.67444]
[1777283981482,41.39,77921.34,0.21,0.02213,2e-05,3.67409]
[1777283986517,41.39,77915.65,0.21,0.02202,2e-05,3.65869]
[1777283991552,41.39,77915.94,0.21,0.02202,2e-05,3.65896]
[1777283996587,41.39,77916.77,0.21,0.02204,2e-05,3.66063]
[1777284001622,41.39,77911.89,0.21,0.02194,2e-05,3.6474]
[1777284006659,41.39,77899.73,0.21,0.02172,2e-05,3.61564]
[1777284011691,41.38,77905.04,0.21,0.02181,2e-05,3.62905]
[1777284016726,41.38,77901.47,0.21,0.02175,2e-05,3.61956]
[1777284021762,41.38,77901.37,0.21,0.02174,2e-05,3.61897]
[1777284026797,41.38,77899.55,0.21,0.02171,2e-05,3.6139]
[1777284031833,41.38,77898.48,0.21,0.02167,2e-05,3.60855]
[1777284036866,41.38,77898.25,0.21,0.02167,2e-05,3.6076]
[1777284044923,41.38,77897.1,0.21,0.02164,2e-05,3.60405]
[1777284049957,41.38,77895.76,0.21,0.02162,2e-05,3.60018]
[1777284051972,41.38,77906.26,0.21,0.0218,2e-05,3.62716]
[1777284057008,41.38,77907.42,0.21,0.02182,2e-05,3.62964]
[1777284062043,41.37,77908.82,0.21,0.02184,2e-05,3.63278]
[1777284067078,41.37,77911.18,0.21,0.02188,2e-05,3.6384]
[1777284072116,41.37,77911.72,0.21,0.02189,2e-05,3.63932]
[1777284077150,41.37,77913.69,0.21,0.02192,2e-05,3.64395]
[1777284081179,41.37,77924.27,0.21,0.02211,2e-05,3.67086]
[1777284086214,41.37,77931.35,0.21,0.02223,2e-05,3.68869]
[1777284091251,41.36,77931.08,0.21,0.02221,2e-05,3.68483]
[1777284096286,41.36,77930.02,0.21,0.02218,2e-05,3.68119]
[1777284101321,41.36,77930.13,0.21,0.02218,2e-05,3.68065]
[1777284106354,41.36,77927.39,0.21,0.02212,2e-05,3.67251]
[1777284111391,41.36,77927.69,0.21,0.02212,2e-05,3.67269]
[1777284116427,41.35,77930.16,0.21,0.02216,2e-05,3.67835]
[1777284121460,41.35,77929.55,0.21,0.02215,2e-05,3.67593]
[1777284126496,41.35,77932.56,0.21,0.0222,2e-05,3.68296]
[1777284131583,41.35,77933.13,0.21,0.0222,2e-05,3.68374]
[1777284135818,41.34,77941.34,0.21,0.02235,2e-05,3.70437]
[1777284141600,41.34,77940.82,0.21,0.02233,2e-05,3.70152]
[1777284146636,41.34,77939.35,0.21,0.02229,2e-05,3.69663]
[1777284151671,41.33,77937.99,0.21,0.02225,2e-05,3.68979]
[1777284156707,41.33,77935.48,0.21,0.02219,2e-05,3.68226]
[1777284159328,41.33,77924.37,0.21,0.02199,2e-05,3.65288]
[1777284161741,41.33,77913.35,0.21,0.02178,2e-05,3.62385]
[1777284166776,41.33,77913.0,0.21,0.02177,2e-05,3.62245]
[1777284171811,41.33,77901.47,0.21,0.02156,2e-05,3.59247]
[1777284176847,41.33,77896.61,0.21,0.02148,2e-05,3.57993]
[1777284181882,41.33,77895.35,0.21,0.02145,2e-05,3.57663]
[1777284186917,41.33,77888.27,0.21,0.02133,2e-05,3.55851]
[1777284191951,41.33,77890.01,0.21,0.02136,2e-05,3.56303]
[1777284196987,41.33,77891.55,0.21,0.02139,2e-05,3.56709]
[1777284202024,41.33,77885.93,0.21,0.02129,2e-05,3.55292]
[1777284207059,41.33,77885.7,0.21,0.02129,2e-05,3.55264]
[1777284212093,41.33,77884.58,0.21,0.02126,2e-05,3.54788]
[1777284217129,41.33,77881.41,0.21,0.0212,2e-05,3.54012]
[1777284222164,41.33,77881.88,0.21,0.02121,2e-05,3.54165]
[1777284227200,41.33,77879.31,0.21,0.02117,2e-05,3.53549]
[1777284232235,41.33,77878.7,0.21,0.02116,2e-05,3.5343]
[1777284237269,41.33,77874.31,0.21,0.02109,2e-05,3.52352]
[1777284238034,41.33,77874.31,0.21,0.02109,2e-05,3.52352]
[1777284238277,41.34,77871.65,0.21,0.02104,2e-05,3.51687]
[1777284243311,41.34,77867.76,0.21,0.02098,2e-05,3.50759]
[1777284248347,41.34,77864.12,0.21,0.02092,2e-05,3.49901]
[1777284253003,41.34,77863.01,0.21,0.0209,2e-05,3.49676]
[1777284253382,41.34,77863.47,0.21,0.02091,2e-05,3.49806]
[1777284254830,41.34,77860.74,0.21,0.02087,2e-05,3.49148]
[1777284255395,41.34,77860.35,0.21,0.02086,2e-05,3.49049]
[1777284260432,41.34,77867.12,0.21,0.02098,2e-05,3.5083]
[1777284265467,41.35,77866.08,0.21,0.02097,2e-05,3.5064]
[1777284270501,41.35,77858.34,0.21,0.02084,2e-05,3.48742]
[1777284273631,41.35,77858.77,0.21,0.02084,2e-05,3.4868]
[1777284273723,41.35,77861.7,0.21,0.02089,2e-05,3.49417]
[1777284276542,41.35,77872.8,0.21,0.02109,2e-05,3.52273]
[1777284281579,41.35,77871.61,0.21,0.02107,2e-05,3.52013]
[1777284286613,41.35,77869.46,0.21,0.02103,2e-05,3.5152]
[1777284291756,41.35,77868.23,0.21,0.02101,2e-05,3.51251]
[1777284291773,41.35,77866.89,0.21,0.02099,2e-05,3.50933]
[1777284292662,41.35,77866.89,0.21,0.02099,2e-05,3.50933]
[1777284292715,41.35,77865.68,0.21,0.02097,2e-05,3.50627]
[1777284293651,41.35,77865.68,0.21,0.02097,2e-05,3.50627]
[1777284293749,41.35,77865.71,0.21,0.02097,2e-05,3.50657]
[1777284300235,41.36,77863.88,0.21,0.02094,2e-05,3.50241]
[1777284300325,41.36,77863.16,0.21,0.02093,2e-05,3.50082]
[1777284300591,41.36,77863.16,0.21,0.02093,2e-05,3.50082]
[1777284300711,41.36,77863.16,0.21,0.02093,2e-05,3.50082]
[1777284302725,41.36,77849.29,0.21,0.02069,2e-05,3.46623]
[1777284307759,41.36,77846.25,0.21,0.02065,2e-05,3.45967]
[1777284312798,41.36,77852.11,0.21,0.02076,2e-05,3.47522]
[1777284317832,41.36,77853.06,0.21,0.02078,2e-05,3.47842]
[1777284322881,41.37,77835.91,0.21,0.02049,2e-05,3.43648]
[1777284326986,41.37,77825.13,0.21,0.02031,2e-05,3.41102]
[1777284332940,41.37,77824.3,0.21,0.0203,2e-05,3.40821]
[1777284337976,41.38,77815.02,0.21,0.02015,2e-05,3.3868]
[1777284343010,41.38,77814.17,0.21,0.02015,2e-05,3.38626]
[1777284348046,41.39,77816.19,0.21,0.02019,2e-05,3.39272]
[1777284353081,41.39,77821.69,0.21,0.02029,2e-05,3.40764]
[1777284358117,41.4,77816.49,0.21,0.02021,2e-05,3.39613]
[1777284363152,41.4,77813.5,0.21,0.02018,2e-05,3.3905]
[1777284368186,41.4,77812.4,0.21,0.02015,2e-05,3.38696]
[1777284373221,41.39,77813.36,0.21,0.02015,2e-05,3.38744]
[1777284378257,41.39,77813.58,0.21,0.02014,2e-05,3.38613]
[1777284383292,41.38,77814.86,0.21,0.02015,2e-05,3.38745]
[1777284386472,41.38,77829.97,0.21,0.02041,2e-05,3.42502]
[1777284390473,41.39,77840.37,0.21,0.0206,2e-05,3.45182]
[1777284396383,41.38,77835.27,0.21,0.02049,2e-05,3.43571]
[1777284402424,41.38,77836.15,0.21,0.02051,2e-05,3.43831]
[1777284407460,41.38,77827.99,0.21,0.02035,2e-05,3.41576]
[1777284412494,41.37,77827.43,0.21,0.02033,2e-05,3.41222]
[1777284417531,41.36,77825.84,0.21,0.02028,2e-05,3.40614]
[1777284422565,41.36,77823.35,0.21,0.02023,2e-05,3.39788]
[1777284427600,41.35,77821.6,0.21,0.02018,2e-05,3.39149]
[1777284432632,41.35,77821.32,0.21,0.02016,2e-05,3.38876]
[1777284437670,41.34,77819.6,0.21,0.02012,2e-05,3.3825]
[1777284442705,41.33,77825.38,0.21,0.0202,2e-05,3.39469]
[1777284447739,41.33,77823.31,0.21,0.02015,2e-05,3.38747]
[1777284453783,41.32,77820.7,0.21,0.02008,2e-05,3.3761]
[1777284458818,41.32,77814.99,0.21,0.01997,2e-05,3.36057]
[1777284463854,41.31,77817.57,0.21,0.02,2e-05,3.36513]
[1777284468891,41.31,77818.7,0.21,0.02001,2e-05,3.36609]
[1777284473924,41.3,77816.65,0.21,0.01996,2e-05,3.35893]
[1777284478960,41.3,77815.68,0.21,0.01993,2e-05,3.35484]
[1777284483996,41.29,77816.06,0.21,0.01992,2e-05,3.35407]
[1777284489030,41.29,77815.75,0.21,0.01991,2e-05,3.35164]
[1777284494065,41.28,77816.98,0.21,0.01992,2e-05,3.353]
[1777284499100,41.28,77813.34,0.21,0.01984,2e-05,3.34254]
[1777284504135,41.27,77814.37,0.21,0.01985,2e-05,3.34356]
[1777284509170,41.27,77814.57,0.21,0.01985,2e-05,3.34261]
[1777284514207,41.26,77816.27,0.21,0.01985,2e-05,3.34325]
[1777284519240,41.26,77818.42,0.21,0.01988,2e-05,3.34711]
[1777284524275,41.26,77821.49,0.21,0.01992,2e-05,3.35318]
[1777284530317,41.25,77823.08,0.21,0.01993,2e-05,3.35534]
[1777284535352,41.25,77824.75,0.21,0.01995,2e-05,3.35801]
[1777284540387,41.24,77824.94,0.21,0.01995,2e-05,3.35707]
[1777284545422,41.24,77842.53,0.21,0.02023,2e-05,3.39892]
[1777284550457,41.23,77849.93,0.21,0.02035,2e-05,3.41537]
[1777284555492,41.23,77841.06,0.21,0.02018,2e-05,3.39153]
[1777284560527,41.22,77840.39,0.21,0.02016,2e-05,3.38815]
[1777284565561,41.22,77841.13,0.21,0.02016,2e-05,3.38828]
[1777284570597,41.21,77841.03,0.21,0.02015,2e-05,3.38635]
[1777284575631,41.21,77845.46,0.21,0.0202,2e-05,3.39344]
[1777284580666,41.2,77837.38,0.21,0.02005,2e-05,3.37183]
[1777284585701,41.2,77834.62,0.21,0.01999,2e-05,3.36352]
[1777284590736,41.2,77832.88,0.21,0.01995,2e-05,3.35774]
[1777284595772,41.19,77836.04,0.21,0.01999,2e-05,3.364]
[1777284600807,41.19,77840.74,0.21,0.02006,2e-05,3.37396]
[1777284606586,41.18,77842.41,0.21,0.02008,2e-05,3.37613]
[1777284611605,41.18,77843.24,0.21,0.02008,2e-05,3.3772]
[1777284616919,41.17,77846.92,0.21,0.02013,2e-05,3.38396]
[1777284622678,41.17,77847.48,0.21,0.02013,2e-05,3.38399]
[1777284627998,41.16,77847.78,0.21,0.02012,2e-05,3.38239]
[1777284633032,41.16,77851.29,0.21,0.02016,2e-05,3.38725]
[1777284638814,41.15,77846.69,0.21,0.02006,2e-05,3.37387]
[1777284644115,41.14,77847.49,0.21,0.02006,2e-05,3.37394]
[1777284649147,41.14,77848.27,0.21,0.02007,2e-05,3.3743]
[1777284654182,41.14,77848.06,0.21,0.02005,2e-05,3.37224]
[1777284659217,41.13,77848.46,0.21,0.02005,2e-05,3.37171]
[1777284664252,41.13,77847.93,0.21,0.02003,2e-05,3.3689]
[1777284669286,41.12,77847.55,0.21,0.02001,2e-05,3.36647]
[1777284674322,41.12,77847.15,0.21,0.01999,2e-05,3.36399]
[1777284679357,41.11,77846.0,0.21,0.01996,2e-05,3.35969]
[1777284684391,41.11,77845.93,0.21,0.01995,2e-05,3.35806]
[1777284689427,41.11,77841.89,0.21,0.01987,2e-05,3.34643]
[1777284694462,41.1,77841.74,0.21,0.01985,2e-05,3.34287]
[1777284699497,41.1,77841.11,0.21,0.01983,2e-05,3.34]
[1777284704532,41.1,77840.14,0.21,0.0198,2e-05,3.33632]
[1777284709567,41.09,77841.26,0.21,0.01981,2e-05,3.33778]
[1777284714601,41.09,77842.37,0.21,0.01982,2e-05,3.33922]
[1777284719637,41.08,77841.7,0.21,0.0198,2e-05,3.33629]
[1777284724671,41.08,77841.21,0.21,0.01979,2e-05,3.33382]
[1777284729708,41.08,77841.05,0.21,0.01978,2e-05,3.33218]
[1777284734742,41.07,77839.87,0.21,0.01975,2e-05,3.32806]
[1777284739778,41.07,77839.86,0.21,0.01974,2e-05,3.32659]
[1777284744813,41.07,77839.2,0.21,0.01972,2e-05,3.32401]
[1777284749847,41.06,77837.86,0.21,0.01969,2e-05,3.31933]
[1777284754887,41.06,77837.32,0.21,0.01966,2e-05,3.31502]
[1777284760927,41.06,77834.78,0.21,0.01961,2e-05,3.30738]
[1777284765961,41.05,77833.33,0.21,0.01958,2e-05,3.30302]
[1777284771002,41.05,77830.88,0.21,0.01953,2e-05,3.29603]
[1777284776033,41.05,77834.3,0.21,0.01958,2e-05,3.30328]
[1777284781068,41.04,77834.38,0.21,0.01957,2e-05,3.30239]
[1777284786103,41.04,77836.49,0.21,0.0196,2e-05,3.30645]
[1777284791140,41.04,77846.31,0.21,0.01976,2e-05,3.32925]
[1777284796176,41.03,77846.32,0.21,0.01975,2e-05,3.32804]
[1777284801547,41.03,77847.81,0.21,0.01977,2e-05,3.33072]
[1777284807253,41.03,77848.49,0.21,0.01977,2e-05,3.33069]
[1777284812293,41.02,77842.92,0.21,0.01965,2e-05,3.31379]
[1777284817326,41.02,77839.02,0.21,0.01958,2e-05,3.30307]
[1777284822362,41.02,77834.53,0.21,0.0195,2e-05,3.29129]
[1777284827409,41.02,77825.85,0.21,0.01935,2e-05,3.26954]
[1777284832444,41.01,77827.46,0.21,0.01937,2e-05,3.2728]
[1777284837478,41.01,77827.7,0.21,0.01937,2e-05,3.27269]
[1777284842514,41.01,77825.7,0.21,0.01933,2e-05,3.26717]
[1777284847548,41.01,77824.09,0.21,0.0193,2e-05,3.26262]
[1777284852586,41.01,77820.11,0.21,0.01923,2e-05,3.25242]
[1777284857619,41.0,77824.04,0.21,0.01929,2e-05,3.26124]
[1777284862654,41.0,77823.6,0.21,0.01928,2e-05,3.25952]
[1777284867689,41.0,77823.27,0.21,0.01927,2e-05,3.25804]
[1777284872723,41.0,77823.49,0.21,0.01926,2e-05,3.2558]
[1777284877761,41.0,77820.13,0.21,0.0192,2e-05,3.24706]
[1777284882795,40.99,77819.07,0.21,0.01917,2e-05,3.24392]
[1777284887830,40.99,77819.94,0.21,0.01918,2e-05,3.24544]
[1777284892865,40.99,77819.0,0.21,0.01917,2e-05,3.24261]
[1777284897900,40.99,77819.84,0.21,0.01918,2e-05,3.24406]
[1777284902935,40.99,77820.48,0.21,0.01918,2e-05,3.24501]
[1777284907971,40.99,77821.11,0.21,0.01919,2e-05,3.24591]
[1777284913006,40.98,77819.78,0.21,0.01916,2e-05,3.24211]
[1777284919049,40.98,77822.16,0.21,0.0192,2e-05,3.2471]
[1777284924083,40.98,77821.15,0.21,0.01917,2e-05,3.24404]
[1777284929118,40.98,77821.33,0.21,0.01917,2e-05,3.24385]
[1777284934153,40.98,77836.05,0.21,0.0194,2e-05,3.27649]
[1777284939190,40.98,77835.86,0.21,0.01939,2e-05,3.27584]
[1777284944224,40.98,77838.08,0.21,0.01944,2e-05,3.2824]
[1777284949258,40.99,77839.7,0.21,0.01948,2e-05,3.28887]
[1777284954295,40.99,77839.34,0.21,0.0195,2e-05,3.29051]
[1777284959330,41.0,77839.62,0.21,0.01952,2e-05,3.29368]
[1777284964364,41.01,77839.22,0.21,0.01953,2e-05,3.29517]
[1777284970407,41.02,77839.83,0.21,0.01956,2e-05,3.2996]
[1777284975445,41.02,77841.3,0.21,0.0196,2e-05,3.30608]
[1777284980479,41.03,77842.7,0.21,0.01963,2e-05,3.30982]
[1777284985512,41.02,77842.97,0.21,0.01963,2e-05,3.30943]
[1777284990546,41.02,77843.23,0.21,0.01962,2e-05,3.30904]
[1777284995582,41.02,77843.88,0.21,0.01962,2e-05,3.30751]
[1777284996700,41.02,77831.1,0.21,0.0194,2e-05,3.27609]
[1777285002630,41.01,77822.79,0.21,0.01926,2e-05,3.25544]
[1777285007666,41.01,77819.5,0.21,0.0192,2e-05,3.24705]
[1777285012701,41.01,77816.94,0.21,0.01916,2e-05,3.2405]
[1777285017736,41.01,77818.5,0.21,0.01918,2e-05,3.24388]
[1777285022771,41.01,77815.88,0.21,0.01913,2e-05,3.23724]
[1777285027806,41.01,77818.35,0.21,0.01917,2e-05,3.24287]
[1777285032842,41.01,77822.07,0.21,0.01923,2e-05,3.25152]
[1777285037876,41.01,77833.52,0.21,0.01942,2e-05,3.27874]
[1777285042912,41.0,77834.67,0.21,0.01943,2e-05,3.28091]
[1777285047947,41.0,77831.39,0.21,0.01937,2e-05,3.27237]
[1777285052981,41.0,77829.8,0.21,0.01933,2e-05,3.26585]
[1777285058016,41.0,77829.62,0.21,0.01933,2e-05,3.26482]
[1777285063051,41.0,77829.49,0.21,0.01932,2e-05,3.26389]
[1777285068086,41.0,77828.34,0.21,0.0193,2e-05,3.26047]
[1777285073121,40.99,77827.95,0.21,0.01928,2e-05,3.25886]
[1777285078157,40.99,77827.01,0.21,0.01926,2e-05,3.25594]
[1777285083191,40.99,77822.88,0.21,0.01919,2e-05,3.24541]
[1777285088227,40.99,77821.36,0.21,0.01916,2e-05,3.24121]
[1777285093261,40.99,77823.83,0.21,0.0192,2e-05,3.24658]
[1777285098299,40.99,77823.39,0.21,0.01919,2e-05,3.24494]
[1777285103331,40.98,77822.88,0.21,0.01918,2e-05,3.24314]
[1777285108367,40.98,77822.52,0.21,0.01917,2e-05,3.24172]
[1777285113402,40.98,77821.17,0.21,0.01913,2e-05,3.23584]
[1777285118437,40.98,77819.88,0.21,0.0191,2e-05,3.23223]
[1777285120451,40.98,77809.21,0.21,0.01893,2e-05,3.20656]
[1777285126233,40.98,77816.53,0.21,0.01905,2e-05,3.22364]
[1777285131528,40.98,77817.17,0.21,0.01905,2e-05,3.22478]
[1777285136562,40.98,77818.07,0.21,0.01906,2e-05,3.22652]
[1777285141598,40.97,77820.42,0.21,0.0191,2e-05,3.2316]
[1777285146633,40.97,77820.33,0.21,0.01909,2e-05,3.2309]
[1777285155566,40.97,77820.52,0.21,0.01909,2e-05,3.23096]
[1777285160633,40.97,77820.42,0.21,0.01909,2e-05,3.22986]
[1777285165766,40.97,77827.18,0.21,0.01919,2e-05,3.24549]
[1777285170801,40.96,77825.4,0.21,0.01916,2e-05,3.24062]
[1777285175836,40.96,77826.6,0.21,0.01916,2e-05,3.24081]
[1777285182885,40.96,77828.32,0.21,0.0192,2e-05,3.24533]
[1777285187920,40.96,77827.98,0.21,0.01918,2e-05,3.2438]
[1777285192955,40.96,77829.23,0.21,0.0192,2e-05,3.24607]
[1777285197990,40.96,77829.96,0.21,0.01921,2e-05,3.24707]
[1777285203025,40.96,77830.96,0.21,0.01922,2e-05,3.24873]
[1777285208348,40.95,77832.03,0.21,0.01923,2e-05,3.25071]
[1777285213435,40.95,77832.89,0.21,0.01924,2e-05,3.25234]
[1777285219137,40.95,77834.92,0.21,0.01927,2e-05,3.25592]
[1777285225180,40.95,77835.91,0.21,0.01928,2e-05,3.25744]
[1777285230214,40.94,77830.6,0.21,0.01919,2e-05,3.24401]
[1777285236255,40.94,77831.9,0.21,0.01919,2e-05,3.24441]
[1777285241295,40.94,77836.48,0.21,0.01926,2e-05,3.25492]
[1777285246333,40.94,77836.74,0.21,0.01926,2e-05,3.25501]
[1777285252373,40.94,77836.06,0.21,0.01925,2e-05,3.25341]
[1777285257407,40.95,77835.51,0.21,0.01926,2e-05,3.25492]
[1777285262441,40.96,77835.8,0.21,0.01929,2e-05,3.25843]
[1777285267477,40.97,77841.12,0.21,0.0194,2e-05,3.27459]
[1777285272513,40.97,77838.48,0.21,0.01937,2e-05,3.2704]
[1777285277548,40.98,77839.06,0.21,0.01939,2e-05,3.2739]
[1777285282585,40.99,77835.99,0.21,0.01936,2e-05,3.26931]
[1777285287617,40.99,77837.74,0.21,0.01941,2e-05,3.27641]
[1777285292652,41.0,77838.75,0.21,0.01944,2e-05,3.27961]
[1777285297688,41.01,77834.67,0.21,0.01939,2e-05,3.27258]
[1777285302765,41.02,77830.66,0.21,0.01935,2e-05,3.26627]
[1777285309511,41.03,77828.58,0.21,0.01933,2e-05,3.26457]
[1777285314807,41.04,77826.88,0.21,0.01933,2e-05,3.2632]
[1777285321856,41.05,77826.07,0.21,0.01934,2e-05,3.26554]
[1777285326891,41.06,77821.26,0.21,0.01928,2e-05,3.25666]
[1777285332932,41.07,77820.75,0.21,0.01929,2e-05,3.25801]
[1777285337968,41.06,77820.61,0.21,0.01928,2e-05,3.25701]
[1777285343003,41.06,77820.07,0.21,0.01927,2e-05,3.25505]
[1777285349045,41.06,77819.97,0.21,0.01926,2e-05,3.25402]
[1777285354080,41.06,77820.18,0.21,0.01925,2e-05,3.25177]
[1777285359115,41.06,77819.64,0.21,0.01924,2e-05,3.24982]
[1777285364150,41.05,77819.94,0.21,0.01924,2e-05,3.24989]
[1777285369185,41.05,77819.84,0.21,0.01923,2e-05,3.24899]
[1777285375227,41.05,77822.44,0.21,0.01927,2e-05,3.25441]
[1777285380263,41.05,77824.41,0.21,0.0193,2e-05,3.25843]
[1777285385298,41.05,77827.31,0.21,0.01934,2e-05,3.26468]
[1777285390336,41.04,77837.31,0.21,0.0195,2e-05,3.28791]
[1777285395370,41.04,77838.84,0.21,0.01952,2e-05,3.2909]
[1777285401412,41.04,77840.36,0.21,0.01954,2e-05,3.29351]
[1777285407455,41.03,77843.15,0.21,0.01957,2e-05,3.29921]
[1777285412490,41.03,77845.55,0.21,0.0196,2e-05,3.30205]
[1777285417524,41.03,77846.55,0.21,0.01961,2e-05,3.30361]
[1777285422560,41.03,77847.34,0.21,0.01961,2e-05,3.30467]
[1777285428601,41.02,77847.13,0.21,0.0196,2e-05,3.30312]
[1777285433635,41.02,77845.6,0.21,0.01957,2e-05,3.29855]
[1777285438671,41.02,77845.25,0.21,0.01956,2e-05,3.29668]
[1777285443705,41.02,77844.65,0.21,0.01954,2e-05,3.29455]
[1777285448741,41.01,77842.53,0.21,0.0195,2e-05,3.28841]
[1777285452380,41.01,77831.79,0.21,0.01932,2e-05,3.26195]
[1777285457476,41.01,77829.29,0.21,0.01928,2e-05,3.25572]
[1777285460615,41.01,77815.97,0.21,0.01906,2e-05,3.22328]
[1777285466867,41.01,77818.32,0.21,0.01909,2e-05,3.22859]
[1777285471902,41.01,77820.0,0.21,0.01911,2e-05,3.23025]
[1777285480754,41.01,77821.29,0.21,0.01912,2e-05,3.23279]
[1777285486000,41.01,77814.96,0.21,0.01902,2e-05,3.2173]
[1777285491035,41.01,77810.36,0.21,0.01894,2e-05,3.20619]
[1777285496070,41.01,77809.72,0.21,0.01893,2e-05,3.20449]
[1777285501105,41.0,77814.22,0.21,0.019,2e-05,3.21504]
[1777285506140,41.0,77814.32,0.21,0.019,2e-05,3.21505]
[1777285511549,41.0,77814.67,0.21,0.01901,2e-05,3.21571]
[1777285519231,41.0,77815.21,0.21,0.01901,2e-05,3.21668]
[1777285524266,41.0,77815.21,0.21,0.01901,2e-05,3.21652]
[1777285531105,41.0,77815.47,0.21,0.019,2e-05,3.21479]
[1777285536349,41.0,77815.65,0.21,0.019,2e-05,3.21502]
[1777285541385,41.0,77816.02,0.21,0.01901,2e-05,3.21571]
[1777285546419,41.0,77815.92,0.21,0.01901,2e-05,3.21528]
[1777285551456,41.0,77816.05,0.21,0.01901,2e-05,3.21541]
[1777285556490,41.0,77815.65,0.21,0.019,2e-05,3.21428]
[1777285561524,41.0,77813.81,0.21,0.01897,2e-05,3.20971]
[1777285566560,41.0,77812.56,0.21,0.01895,2e-05,3.20659]
[1777285571595,41.0,77812.98,0.21,0.01895,2e-05,3.20749]
[1777285576629,41.0,77812.52,0.21,0.01894,2e-05,3.20632]
[1777285583679,41.0,77812.95,0.21,0.01895,2e-05,3.20719]
[1777285588715,41.0,77812.83,0.21,0.01895,2e-05,3.20677]
[1777285595767,41.0,77812.87,0.21,0.01894,2e-05,3.20459]
[1777285601809,41.0,77812.41,0.21,0.01893,2e-05,3.20333]
[1777285607851,40.99,77812.11,0.21,0.01892,2e-05,3.20243]
[1777285612889,40.99,77812.12,0.21,0.01892,2e-05,3.20227]
[1777285618081,40.99,77811.82,0.21,0.01891,2e-05,3.20146]
[1777285623966,40.99,77810.81,0.21,0.0189,2e-05,3.19879]
[1777285629001,40.99,77810.54,0.21,0.01889,2e-05,3.19802]
[1777285634036,40.99,77810.23,0.21,0.01888,2e-05,3.19711]
[1777285640910,41.0,77810.08,0.21,0.01889,2e-05,3.19792]
[1777285648134,41.01,77809.96,0.21,0.01892,2e-05,3.20264]
[1777285656191,41.03,77810.16,0.21,0.01895,2e-05,3.20662]
[1777285661227,41.04,77809.79,0.21,0.01897,2e-05,3.20881]
[1777285666261,41.04,77816.95,0.21,0.0191,2e-05,3.22822]
[1777285671297,41.04,77818.56,0.21,0.01912,2e-05,3.23158]
[1777285676333,41.04,77819.62,0.21,0.01914,2e-05,3.23365]
[1777285681367,41.04,77821.18,0.21,0.01916,2e-05,3.23695]
[1777285687409,41.04,77816.12,0.21,0.01907,2e-05,3.2244]
[1777285695466,41.04,77814.98,0.21,0.01905,2e-05,3.22121]
[1777285702344,41.03,77814.27,0.21,0.01904,2e-05,3.21914]
[1777285712414,41.04,77813.88,0.21,0.01903,2e-05,3.21766]
[1777285719633,41.05,77813.43,0.21,0.01905,2e-05,3.22096]
[1777285724667,41.06,77812.84,0.21,0.01907,2e-05,3.22266]
[1777285729801,41.07,77812.81,0.21,0.01908,2e-05,3.22505]
[1777285735744,41.07,77812.92,0.21,0.01908,2e-05,3.22491]
[1777285740780,41.07,77812.83,0.21,0.01908,2e-05,3.22438]
[1777285747829,41.07,77802.61,0.21,0.01891,2e-05,3.19984]
[1777285752864,41.06,77800.23,0.21,0.01887,2e-05,3.19413]
[1777285757899,41.06,77796.59,0.21,0.01881,2e-05,3.18548]
[1777285762935,41.06,77795.65,0.21,0.0188,2e-05,3.18325]
[1777285767969,41.06,77795.02,0.21,0.01879,2e-05,3.18172]
[1777285773961,41.06,77795.73,0.21,0.01879,2e-05,3.18125]
[1777285780055,41.06,77795.5,0.21,0.01878,2e-05,3.18061]
[1777285785089,41.06,77796.61,0.21,0.0188,2e-05,3.18316]
[1777285790571,41.07,77804.47,0.21,0.01894,2e-05,3.20433]
[1777285796167,41.08,77809.55,0.21,0.01905,2e-05,3.22004]
[1777285801202,41.09,77811.7,0.21,0.01911,2e-05,3.22866]
[1777285806238,41.1,77812.49,0.21,0.01914,2e-05,3.2328]
[1777285811273,41.11,77815.37,0.21,0.01921,2e-05,3.243]
[1777285814296,41.11,77826.77,0.21,0.01941,2e-05,3.27154]
[1777285819329,41.12,77829.86,0.21,0.01947,2e-05,3.28155]
[1777285823888,41.13,77843.32,0.21,0.01972,2e-05,3.31704]
[1777285829400,41.13,77848.17,0.21,0.01981,2e-05,3.33063]
[1777285834435,41.14,77844.31,0.21,0.01975,2e-05,3.32171]
[1777285839471,41.15,77842.3,0.21,0.01974,2e-05,3.31907]
[1777285844507,41.15,77833.99,0.21,0.01961,2e-05,3.30119]
[1777285849541,41.16,77838.11,0.21,0.0197,2e-05,3.31414]
[1777285854578,41.17,77839.54,0.21,0.01974,2e-05,3.32005]
[1777285859611,41.17,77840.69,0.21,0.01978,2e-05,3.32479]
[1777285864646,41.18,77846.71,0.21,0.01989,2e-05,3.34191]
[1777285869682,41.19,77847.45,0.21,0.01992,2e-05,3.346]
[1777285874717,41.19,77847.6,0.21,0.01994,2e-05,3.34858]
[1777285879752,41.2,77847.61,0.21,0.01996,2e-05,3.3512]
[1777285884787,41.21,77848.84,0.21,0.01999,2e-05,3.35589]
[1777285889822,41.21,77847.68,0.21,0.01999,2e-05,3.35511]
[1777285894857,41.22,77845.79,0.21,0.01996,2e-05,3.3505]
[1777285899892,41.22,77847.18,0.21,0.02,2e-05,3.35611]
[1777285905933,41.23,77848.14,0.21,0.02003,2e-05,3.36111]
[1777285910969,41.24,77849.36,0.21,0.02007,2e-05,3.36631]
[1777285916009,41.25,77849.29,0.21,0.02009,2e-05,3.36878]
[1777285921039,41.25,77844.83,0.21,0.02003,2e-05,3.36004]
[1777285926074,41.26,77841.91,0.21,0.01999,2e-05,3.3547]
[1777285931109,41.26,77845.88,0.21,0.02007,2e-05,3.36666]
[1777285936144,41.27,77844.35,0.21,0.02006,2e-05,3.36506]
[1777285941179,41.28,77853.22,0.21,0.02023,2e-05,3.38935]
[1777285946222,41.28,77846.09,0.21,0.02012,2e-05,3.37382]
[1777285951256,41.29,77847.06,0.21,0.02014,2e-05,3.37569]
[1777285956291,41.29,77848.9,0.21,0.02018,2e-05,3.38229]
[1777285961327,41.3,77851.69,0.21,0.02025,2e-05,3.39115]
[1777285966203,41.3,77826.25,0.21,0.01983,2e-05,3.33043]
[1777285971402,41.3,77821.06,0.21,0.01973,2e-05,3.31706]
[1777285977189,41.3,77820.46,0.21,0.01972,2e-05,3.31469]
[1777285982483,41.29,77819.47,0.21,0.01969,2e-05,3.31097]
[1777285987511,41.29,77816.66,0.21,0.01964,2e-05,3.30326]
[1777285992548,41.3,77813.61,0.21,0.0196,2e-05,3.29697]
[1777285997583,41.3,77816.09,0.21,0.01965,2e-05,3.30471]
[1777286002618,41.31,77818.98,0.21,0.01971,2e-05,3.31407]
[1777286007652,41.31,77820.93,0.21,0.01976,2e-05,3.32106]
[1777286012688,41.32,77821.97,0.21,0.01978,2e-05,3.32363]
[1777286017723,41.33,77822.2,0.21,0.0198,2e-05,3.3263]
[1777286022758,41.32,77821.18,0.21,0.01978,2e-05,3.32318]
[1777286027794,41.32,77820.63,0.21,0.01977,2e-05,3.32121]
[1777286032827,41.33,77820.8,0.21,0.01978,2e-05,3.323]
[1777286037862,41.33,77824.85,0.21,0.01986,2e-05,3.33485]
[1777286042898,41.34,77824.32,0.21,0.01986,2e-05,3.33548]
[1777286047933,41.34,77824.44,0.21,0.01988,2e-05,3.33766]
[1777286052968,41.35,77823.87,0.21,0.01988,2e-05,3.33814]
[1777286058003,41.34,77823.47,0.21,0.01987,2e-05,3.3356]
[1777286063039,41.34,77830.41,0.21,0.01997,2e-05,3.35101]
[1777286068074,41.33,77837.29,0.21,0.02008,2e-05,3.36616]
[1777286073108,41.33,77837.22,0.21,0.02005,2e-05,3.3621]
[1777286078144,41.32,77832.84,0.21,0.01996,2e-05,3.34967]
[1777286083179,41.32,77834.05,0.21,0.01997,2e-05,3.35097]
[1777286088214,41.31,77832.61,0.21,0.01994,2e-05,3.34581]
[1777286093249,41.32,77833.38,0.21,0.01996,2e-05,3.3488]
[1777286098283,41.32,77833.38,0.21,0.01997,2e-05,3.35058]
[1777286103319,41.33,77832.23,0.21,0.01996,2e-05,3.34954]
[1777286108354,41.33,77832.06,0.21,0.01997,2e-05,3.35089]
[1777286114397,41.34,77833.56,0.21,0.02001,2e-05,3.35664]
[1777286119432,41.34,77832.14,0.21,0.02,2e-05,3.35488]
[1777286124467,41.35,77831.99,0.21,0.02001,2e-05,3.35623]
[1777286130352,41.35,77839.61,0.21,0.02015,2e-05,3.3769]
[1777286136555,41.36,77841.38,0.21,0.02018,2e-05,3.38094]
[1777286141589,41.36,77843.21,0.21,0.02021,2e-05,3.38422]
[1777286146629,41.36,77845.06,0.21,0.02025,2e-05,3.38988]
[1777286151660,41.36,77849.84,0.21,0.02034,2e-05,3.40283]
[1777286156695,41.36,77848.33,0.21,0.02029,2e-05,3.39662]
[1777286161730,41.35,77849.27,0.21,0.0203,2e-05,3.39698]
[1777286166764,41.34,77851.93,0.21,0.02033,2e-05,3.40162]
[1777286171800,41.34,77854.56,0.21,0.02036,2e-05,3.40621]
[1777286176835,41.33,77855.81,0.21,0.02037,2e-05,3.4074]
[1777286181870,41.33,77857.47,0.21,0.02038,2e-05,3.40963]
[1777286186904,41.32,77858.49,0.21,0.02039,2e-05,3.4103]
[1777286192946,41.32,77859.39,0.21,0.02037,2e-05,3.40817]
[1777286197981,41.31,77860.2,0.21,0.02038,2e-05,3.40837]
[1777286203017,41.31,77862.2,0.21,0.0204,2e-05,3.41154]
[1777286208052,41.31,77862.28,0.21,0.02041,2e-05,3.41272]
[1777286214093,41.32,77861.42,0.21,0.0204,2e-05,3.41256]
[1777286219129,41.32,77866.26,0.21,0.0205,2e-05,3.42622]
[1777286224163,41.32,77866.07,0.21,0.02051,2e-05,3.4273]
[1777286229198,41.33,77865.88,0.21,0.02051,2e-05,3.42837]
[1777286234235,41.33,77865.19,0.21,0.02051,2e-05,3.4282]
[1777286239270,41.34,77864.99,0.21,0.02052,2e-05,3.42923]
[1777286244304,41.34,77865.77,0.21,0.02055,2e-05,3.43269]
[1777286246319,41.34,77878.48,0.21,0.02077,2e-05,3.46507]
[1777286251535,41.35,77881.53,0.21,0.02083,2e-05,3.47365]
[1777286257396,41.35,77884.4,0.21,0.02088,2e-05,3.48011]
[1777286262433,41.35,77881.86,0.21,0.02084,2e-05,3.47465]
[1777286267469,41.36,77875.72,0.21,0.02074,2e-05,3.46024]
[1777286273513,41.36,77876.99,0.21,0.02077,2e-05,3.46463]
[1777286278546,41.36,77877.15,0.21,0.02078,2e-05,3.466]
[1777286283581,41.36,77878.21,0.21,0.02081,2e-05,3.4696]
[1777286288616,41.37,77881.51,0.21,0.02087,2e-05,3.47881]
[1777286293651,41.37,77885.9,0.21,0.02095,2e-05,3.49066]
[1777286298686,41.37,77885.51,0.21,0.02095,2e-05,3.49039]
[1777286303722,41.37,77884.79,0.21,0.02094,2e-05,3.48928]
[1777286310771,41.38,77884.91,0.21,0.02095,2e-05,3.49058]
[1777286315806,41.38,77884.19,0.21,0.02093,2e-05,3.48745]
[1777286320845,41.38,77883.91,0.21,0.02093,2e-05,3.48749]
[1777286325877,41.38,77884.95,0.21,0.02096,2e-05,3.49083]
[1777286330911,41.38,77886.63,0.21,0.02099,2e-05,3.49571]
[1777286335946,41.39,77885.0,0.21,0.02097,2e-05,3.49222]
[1777286340981,41.39,77884.91,0.21,0.02097,2e-05,3.49262]
[1777286347024,41.39,77885.36,0.21,0.02098,2e-05,3.49451]
[1777286352059,41.39,77884.49,0.21,0.02097,2e-05,3.49295]
[1777286359108,41.39,77885.0,0.21,0.02099,2e-05,3.49511]
[1777286364142,41.4,77883.98,0.21,0.02097,2e-05,3.49316]
[1777286369178,41.4,77884.57,0.21,0.02099,2e-05,3.49527]
[1777286374213,41.4,77884.0,0.21,0.02096,2e-05,3.49089]
[1777286379247,41.4,77883.68,0.21,0.02096,2e-05,3.49074]
[1777286384282,41.4,77884.31,0.21,0.02098,2e-05,3.49297]
[1777286392338,41.4,77884.13,0.21,0.02098,2e-05,3.49354]
[1777286397374,41.4,77883.51,0.21,0.02097,2e-05,3.49261]
[1777286402408,41.41,77883.99,0.21,0.02099,2e-05,3.49446]
[1777286407444,41.41,77883.87,0.21,0.02099,2e-05,3.49477]
[1777286412479,41.41,77884.57,0.21,0.021,2e-05,3.49712]
[1777286417514,41.41,77884.78,0.21,0.02101,2e-05,3.49822]
[1777286422548,41.41,77887.26,0.21,0.02106,2e-05,3.50502]
[1777286427584,41.41,77886.99,0.21,0.02106,2e-05,3.50479]
[1777286433626,41.41,77889.14,0.21,0.02109,2e-05,3.50853]
[1777286438660,41.42,77891.24,0.21,0.02113,2e-05,3.51425]
[1777286443695,41.41,77891.82,0.21,0.02113,2e-05,3.51472]
[1777286448731,41.41,77893.8,0.21,0.02116,2e-05,3.51873]
[1777286454774,41.41,77895.5,0.21,0.02119,2e-05,3.52347]
[1777286457795,41.41,77916.3,0.21,0.02156,2e-05,3.57671]
[1777286462830,41.41,77920.78,0.21,0.02164,2e-05,3.58802]
[1777286467866,41.4,77922.03,0.21,0.02164,2e-05,3.58822]
[1777286472543,41.39,77937.22,0.21,0.0219,2e-05,3.62435]
[1777286476773,41.39,77923.3,0.21,0.02162,2e-05,3.58523]
[1777286482690,41.38,77921.99,0.21,0.02158,2e-05,3.57896]
[1777286488010,41.36,77922.26,0.21,0.02154,2e-05,3.57394]
[1777286493045,41.35,77921.19,0.21,0.02148,2e-05,3.56545]
[1777286498080,41.34,77920.25,0.21,0.02144,2e-05,3.55958]
[1777286503115,41.33,77919.31,0.21,0.0214,2e-05,3.55315]
[1777286508150,41.32,77919.37,0.21,0.02138,2e-05,3.55065]
[1777286513184,41.31,77919.21,0.21,0.02135,2e-05,3.54696]
[1777286518220,41.31,77920.25,0.21,0.02135,2e-05,3.54638]
[1777286522783,41.3,77904.29,0.21,0.02105,2e-05,3.50318]
[1777286528290,41.29,77906.07,0.21,0.02105,2e-05,3.50421]
[1777286533325,41.28,77903.86,0.21,0.02099,2e-05,3.49578]
[1777286538360,41.27,77888.96,0.21,0.02071,2e-05,3.45548]
[1777286544402,41.26,77887.28,0.21,0.02066,2e-05,3.44827]
[1777286549437,41.26,77883.64,0.21,0.02058,2e-05,3.4367]
[1777286554472,41.25,77883.27,0.21,0.02055,2e-05,3.43122]
[1777286559507,41.24,77882.49,0.21,0.02052,2e-05,3.42691]
[1777286565550,41.24,77882.71,0.21,0.0205,2e-05,3.42464]
[1777286570584,41.23,77882.37,0.21,0.02048,2e-05,3.42145]
[1777286575619,41.22,77881.93,0.21,0.02045,2e-05,3.41804]
[1777286580654,41.22,77882.03,0.21,0.02044,2e-05,3.41597]
[1777286586696,41.21,77881.78,0.21,0.02042,2e-05,3.41259]
[1777286591731,41.2,77881.56,0.21,0.02039,2e-05,3.40932]
[1777286596766,41.2,77881.17,0.21,0.02037,2e-05,3.40656]
[1777286601803,41.19,77888.21,0.21,0.02048,2e-05,3.42253]
[1777286606837,41.19,77891.41,0.21,0.02054,2e-05,3.43092]
[1777286609864,41.19,77875.12,0.21,0.02025,2e-05,3.38904]
[1777286614896,41.19,77880.21,0.21,0.02032,2e-05,3.39889]
[1777286619930,41.19,77879.88,0.21,0.02033,2e-05,3.39948]
[1777286625815,41.2,77880.92,0.21,0.02036,2e-05,3.40375]
[1777286631008,41.2,77882.08,0.21,0.02039,2e-05,3.40802]
[1777286636048,41.2,77881.92,0.21,0.02039,2e-05,3.40898]
[1777286641082,41.21,77881.74,0.21,0.0204,2e-05,3.40989]
[1777286648132,41.21,77881.69,0.21,0.02041,2e-05,3.41164]
[1777286654177,41.22,77881.61,0.21,0.02042,2e-05,3.41328]
[1777286659924,41.22,77884.19,0.21,0.02048,2e-05,3.42074]
[1777286665250,41.23,77887.13,0.21,0.02054,2e-05,3.42986]
[1777286670488,41.23,77887.83,0.21,0.02055,2e-05,3.43212]
[1777286676327,41.23,77890.1,0.21,0.0206,2e-05,3.43791]
[1777286681362,41.24,77892.18,0.21,0.02064,2e-05,3.44438]
[1777286686398,41.24,77900.99,0.21,0.02081,2e-05,3.46763]
[1777286691434,41.24,77900.76,0.21,0.02081,2e-05,3.46808]
[1777286696467,41.25,77889.48,0.21,0.02062,2e-05,3.44082]
[1777286701502,41.25,77891.57,0.21,0.02066,2e-05,3.44725]
[1777286707544,41.25,77892.5,0.21,0.02069,2e-05,3.45099]
[1777286712579,41.26,77892.85,0.21,0.0207,2e-05,3.45302]
[1777286718623,41.26,77893.94,0.21,0.02073,2e-05,3.45714]
[1777286725670,41.27,77894.86,0.21,0.02076,2e-05,3.46111]
[1777286730707,41.27,77895.66,0.21,0.02078,2e-05,3.4643]
[1777286736747,41.27,77895.91,0.21,0.02079,2e-05,3.46443]
[1777286741782,41.28,77897.61,0.21,0.02082,2e-05,3.46965]
[1777286746818,41.28,77897.98,0.21,0.02084,2e-05,3.47174]
[1777286751852,41.28,77898.42,0.21,0.02085,2e-05,3.47399]
[1777286755990,41.29,77885.6,0.21,0.02064,2e-05,3.44294]
[1777286761926,41.29,77883.41,0.21,0.02061,2e-05,3.43884]
[1777286766960,41.29,77884.57,0.21,0.02064,2e-05,3.44316]
[1777286771997,41.3,77883.83,0.21,0.02064,2e-05,3.4427]
[1777286777035,41.3,77884.41,0.21,0.02066,2e-05,3.44553]
[1777286782066,41.31,77883.8,0.21,0.02066,2e-05,3.44536]
[1777286787101,41.31,77884.12,0.21,0.02067,2e-05,3.44753]
[1777286792137,41.31,77885.21,0.21,0.02069,2e-05,3.44943]
[1777286797173,41.32,77885.24,0.21,0.0207,2e-05,3.45084]
[1777286802206,41.32,77884.66,0.21,0.0207,2e-05,3.45071]
[1777286807241,41.32,77886.05,0.21,0.02073,2e-05,3.45548]
[1777286812277,41.33,77885.91,0.21,0.02074,2e-05,3.45642]
[1777286817312,41.33,77886.43,0.21,0.02075,2e-05,3.45899]
[1777286822731,41.33,77884.72,0.21,0.02073,2e-05,3.45594]
[1777286824361,41.34,77872.23,0.21,0.02052,2e-05,3.4255]
[1777286829396,41.34,77871.01,0.21,0.02051,2e-05,3.42406]
[1777286834431,41.35,77870.64,0.21,0.02052,2e-05,3.42472]
[1777286839465,41.35,77870.13,0.21,0.02052,2e-05,3.42498]
[1777286844500,41.35,77869.5,0.21,0.02052,2e-05,3.4249]
[1777286851550,41.36,77870.22,0.21,0.02053,2e-05,3.42654]
[1777286856585,41.36,77868.12,0.21,0.02051,2e-05,3.42273]
[1777286861619,41.37,77868.88,0.21,0.02053,2e-05,3.42602]
[1777286866655,41.37,77869.32,0.21,0.02055,2e-05,3.42848]
[1777286872697,41.38,77869.5,0.21,0.02056,2e-05,3.43055]
[1777286880753,41.38,77869.89,0.21,0.02058,2e-05,3.43366]
[1777286885791,41.39,77870.04,0.21,0.02059,2e-05,3.43535]
[1777286890850,41.39,77878.46,0.21,0.02075,2e-05,3.45741]
[1777286896865,41.39,77883.77,0.21,0.02085,2e-05,3.47226]
[1777286901899,41.4,77888.21,0.21,0.02094,2e-05,3.48443]
[1777286906934,41.4,77886.86,0.21,0.02092,2e-05,3.48196]
[1777286912976,41.4,77885.39,0.21,0.02089,2e-05,3.47719]
[1777286918011,41.41,77883.63,0.21,0.02087,2e-05,3.4737]
[1777286923048,41.41,77884.56,0.21,0.02089,2e-05,3.47698]
[1777286928083,41.41,77885.91,0.21,0.02092,2e-05,3.48128]
[1777286933118,41.41,77887.77,0.21,0.02096,2e-05,3.48686]
[1777286938152,41.42,77888.43,0.21,0.02098,2e-05,3.48941]
[1777286943190,41.42,77889.17,0.21,0.02099,2e-05,3.49215]
[1777286948231,41.42,77885.91,0.21,0.02094,2e-05,3.48482]
[1777286953266,41.42,77884.1,0.21,0.02092,2e-05,3.48119]
[1777286958302,41.43,77883.33,0.21,0.02091,2e-05,3.48018]
[1777286963337,41.43,77882.59,0.21,0.0209,2e-05,3.47923]
[1777286968372,41.43,77882.39,0.21,0.02091,2e-05,3.47963]
[1777286973407,41.43,77881.54,0.21,0.02089,2e-05,3.4762]
[1777286978444,41.44,77880.28,0.21,0.02087,2e-05,3.47394]
[1777286984486,41.44,77880.83,0.21,0.02089,2e-05,3.47657]
[1777286991537,41.44,77880.56,0.21,0.02089,2e-05,3.47712]
[1777286992605,41.44,77862.69,0.21,0.02058,2e-05,3.43261]
[1777286998584,41.45,77862.68,0.21,0.02059,2e-05,3.43406]
[1777287004626,41.45,77862.39,0.21,0.0206,2e-05,3.43487]
[1777287009894,41.45,77863.43,0.21,0.02062,2e-05,3.43847]
[1777287016711,41.46,77864.84,0.21,0.02066,2e-05,3.44395]
[1777287021745,41.46,77863.2,0.21,0.02064,2e-05,3.44128]
[1777287023225,41.46,77873.65,0.21,0.02083,2e-05,3.4674]
[1777287028795,41.47,77878.42,0.21,0.02092,2e-05,3.48042]
[1777287033830,41.47,77878.16,0.21,0.02091,2e-05,3.47843]
[1777287038865,41.47,77878.3,0.21,0.02092,2e-05,3.47963]
[1777287043899,41.47,77878.15,0.21,0.02092,2e-05,3.4801]
[1777287048934,41.48,77871.56,0.21,0.02081,2e-05,3.46453]
[1777287053969,41.48,77877.86,0.21,0.02093,2e-05,3.48131]
[1777287059004,41.48,77879.09,0.21,0.02096,2e-05,3.48532]
[1777287064043,41.49,77879.75,0.21,0.02097,2e-05,3.48805]
[1777287069076,41.49,77880.74,0.21,0.021,2e-05,3.49124]
[1777287074110,41.49,77882.12,0.21,0.02103,2e-05,3.49558]
[1777287079145,41.49,77882.99,0.21,0.02105,2e-05,3.49862]
[1777287083277,41.49,77893.75,0.21,0.02124,2e-05,3.52649]
[1777287089218,41.5,77890.85,0.21,0.0212,2e-05,3.51985]
[1777287094253,41.5,77889.71,0.21,0.02117,2e-05,3.51535]
[1777287099290,41.5,77888.28,0.21,0.02115,2e-05,3.51234]
[1777287104326,41.5,77893.76,0.21,0.02125,2e-05,3.52681]
[1777287109243,41.5,77904.36,0.21,0.02144,2e-05,3.55408]
[1777287115401,41.5,77903.34,0.21,0.02142,2e-05,3.55163]
[1777287120436,41.5,77904.69,0.21,0.02145,2e-05,3.55509]
[1777287126479,41.5,77903.39,0.21,0.02142,2e-05,3.55175]
[1777287131514,41.5,77902.35,0.21,0.0214,2e-05,3.54904]
[1777287136549,41.5,77901.28,0.21,0.02138,2e-05,3.54623]
[1777287141583,41.5,77891.82,0.21,0.02122,2e-05,3.52215]
[1777287146619,41.5,77892.27,0.21,0.02122,2e-05,3.5234]
[1777287151654,41.5,77893.27,0.21,0.02123,2e-05,3.52383]
[1777287156688,41.5,77894.31,0.21,0.02125,2e-05,3.5266]
[1777287161724,41.5,77896.24,0.21,0.02129,2e-05,3.5316]
[1777287166759,41.5,77900.51,0.21,0.02136,2e-05,3.54251]
[1777287171794,41.5,77893.28,0.21,0.02123,2e-05,3.52423]
[1777287176829,41.5,77886.85,0.21,0.02112,2e-05,3.50814]
[1777287181864,41.5,77884.34,0.21,0.02108,2e-05,3.50208]
[1777287186899,41.51,77881.55,0.21,0.02103,2e-05,3.49536]
[1777287191934,41.51,77881.74,0.21,0.02104,2e-05,3.49615]
[1777287196969,41.51,77871.28,0.21,0.02086,2e-05,3.47032]
[1777287202004,41.51,77872.29,0.21,0.02088,2e-05,3.47341]
[1777287207039,41.51,77865.36,0.21,0.02076,2e-05,3.45671]
[1777287212074,41.51,77864.88,0.21,0.02075,2e-05,3.45416]
[1777287217108,41.52,77863.15,0.21,0.02072,2e-05,3.45072]
[1777287222145,41.52,77862.88,0.21,0.02073,2e-05,3.45099]
[1777287227181,41.52,77866.37,0.21,0.02079,2e-05,3.46069]
[1777287232222,41.52,77869.39,0.21,0.02085,2e-05,3.46922]
[1777287237251,41.53,77871.44,0.21,0.0209,2e-05,3.47534]
[1777287242286,41.53,77869.33,0.21,0.02087,2e-05,3.47106]
[1777287247321,41.53,77865.42,0.21,0.0208,2e-05,3.46228]
[1777287253364,41.54,77865.16,0.21,0.02081,2e-05,3.46303]
[1777287258401,41.54,77865.42,0.21,0.02082,2e-05,3.46447]
[1777287263436,41.54,77867.83,0.21,0.02087,2e-05,3.47143]
[1777287268471,41.54,77867.9,0.21,0.02088,2e-05,3.47248]
[1777287273506,41.55,77867.89,0.21,0.02087,2e-05,3.47115]
[1777287280556,41.55,77870.11,0.21,0.02092,2e-05,3.47792]
[1777287285592,41.55,77869.24,0.21,0.02091,2e-05,3.47657]
[1777287290629,41.55,77869.55,0.21,0.02092,2e-05,3.47819]
[1777287295661,41.56,77869.63,0.21,0.02093,2e-05,3.47921]
[1777287300697,41.56,77871.1,0.21,0.02096,2e-05,3.4837]
[1777287305732,41.56,77869.87,0.21,0.02094,2e-05,3.4814]
[1777287310768,41.56,77868.68,0.21,0.02093,2e-05,3.47922]
[1777287315804,41.57,77868.76,0.21,0.02094,2e-05,3.48041]
[1777287320839,41.57,77868.24,0.21,0.02093,2e-05,3.47973]
[1777287328228,41.57,77868.36,0.21,0.02094,2e-05,3.48035]
[1777287333931,41.57,77869.21,0.21,0.02095,2e-05,3.4821]
[1777287338966,41.58,77869.48,0.21,0.02096,2e-05,3.48352]
[1777287344000,41.58,77874.16,0.21,0.02105,2e-05,3.49594]
[1777287349035,41.58,77875.7,0.21,0.02108,2e-05,3.50043]
[1777287354071,41.58,77876.73,0.21,0.0211,2e-05,3.50362]
[1777287359106,41.58,77877.2,0.21,0.02111,2e-05,3.5054]
[1777287364140,41.59,77873.01,0.21,0.02104,2e-05,3.49548]
[1777287369175,41.59,77873.74,0.21,0.02106,2e-05,3.49804]
[1777287376225,41.59,77873.9,0.21,0.02107,2e-05,3.49948]
[1777287381260,41.59,77877.27,0.21,0.02114,2e-05,3.50868]
[1777287386324,41.59,77881.25,0.21,0.02121,2e-05,3.5192]
[1777287392337,41.6,77882.03,0.21,0.02122,2e-05,3.51967]
[1777287397372,41.6,77881.27,0.21,0.02121,2e-05,3.51825]
[1777287402407,41.6,77882.3,0.21,0.02123,2e-05,3.52136]
[1777287407442,41.6,77882.8,0.21,0.02124,2e-05,3.52311]
[1777287412477,41.6,77882.45,0.21,0.02124,2e-05,3.52271]
[1777287417512,41.6,77883.05,0.21,0.02125,2e-05,3.5247]
[1777287422547,41.6,77882.81,0.21,0.02125,2e-05,3.52456]
[1777287427582,41.61,77884.2,0.21,0.02128,2e-05,3.52854]
[1777287432617,41.61,77883.96,0.21,0.02128,2e-05,3.52839]
[1777287437653,41.61,77883.61,0.21,0.02128,2e-05,3.52804]
[1777287443693,41.61,77884.54,0.21,0.0213,2e-05,3.53085]
[1777287448729,41.61,77884.18,0.21,0.02129,2e-05,3.53038]
[1777287453766,41.61,77883.84,0.21,0.02128,2e-05,3.52776]
[1777287458801,41.61,77885.36,0.21,0.02131,2e-05,3.53206]
[1777287463836,41.61,77878.5,0.21,0.02119,2e-05,3.51519]
[1777287468872,41.62,77876.99,0.21,0.02117,2e-05,3.51194]
[1777287473907,41.62,77876.83,0.21,0.02117,2e-05,3.51211]
[1777287478943,41.62,77876.97,0.21,0.02117,2e-05,3.51301]
[1777287483979,41.62,77876.23,0.21,0.02116,2e-05,3.51167]
[1777287489013,41.62,77875.66,0.21,0.02116,2e-05,3.51083]
[1777287494049,41.62,77874.4,0.21,0.02114,2e-05,3.50815]
[1777287499084,41.63,77875.65,0.21,0.02117,2e-05,3.51179]
[1777287504119,41.63,77877.83,0.21,0.02121,2e-05,3.51771]
[1777287509534,41.63,77876.34,0.21,0.02118,2e-05,3.51429]
[1777287509540,41.63,77876.84,0.21,0.02119,2e-05,3.51563]
[1777287515485,41.63,77877.84,0.21,0.0212,2e-05,3.5162]
[1777287515586,41.63,77878.43,0.21,0.02121,2e-05,3.51795]
[1777287521237,41.63,77879.49,0.21,0.02123,2e-05,3.52115]
[1777287528287,41.63,77880.03,0.21,0.02125,2e-05,3.52313]
[1777287534330,41.63,77880.76,0.21,0.02126,2e-05,3.5255]
[1777287539365,41.63,77877.98,0.21,0.02122,2e-05,3.51892]
[1777287545407,41.64,77877.76,0.21,0.02122,2e-05,3.51893]
[1777287550442,41.64,77876.18,0.21,0.02119,2e-05,3.51541]
[1777287555476,41.64,77874.39,0.21,0.02117,2e-05,3.51136]
[1777287560512,41.64,77873.9,0.21,0.02116,2e-05,3.5106]
[1777287566553,41.64,77877.66,0.21,0.02123,2e-05,3.52065]
[1777287571588,41.64,77879.87,0.21,0.02126,2e-05,3.52447]
[1777287576623,41.64,77880.72,0.21,0.02128,2e-05,3.52706]
[1777287581659,41.65,77880.74,0.21,0.02128,2e-05,3.52756]
[1777287586693,41.65,77881.98,0.21,0.02131,2e-05,3.53114]
[1777287591730,41.65,77882.54,0.21,0.02132,2e-05,3.53299]
[1777287596764,41.65,77876.31,0.21,0.02121,2e-05,3.51769]
[1777287601799,41.65,77874.1,0.21,0.02118,2e-05,3.51286]
[1777287605826,41.65,77860.69,0.21,0.02095,2e-05,3.47961]
[1777287610865,41.66,77852.54,0.21,0.02081,2e-05,3.46018]
[1777287615898,41.66,77850.16,0.21,0.02078,2e-05,3.45524]
[1777287620935,41.66,77848.95,0.21,0.02076,2e-05,3.45324]
[1777287625970,41.66,77847.15,0.21,0.02074,2e-05,3.44989]
[1777287631004,41.67,77845.27,0.21,0.0207,2e-05,3.44377]
[1777287636039,41.67,77845.21,0.21,0.02071,2e-05,3.44453]
[1777287641075,41.67,77847.29,0.21,0.02075,2e-05,3.45058]
[1777287646109,41.67,77850.17,0.21,0.0208,2e-05,3.45857]
[1777287651143,41.68,77855.83,0.21,0.02091,2e-05,3.47357]
[1777287656179,41.68,77864.38,0.21,0.02106,2e-05,3.49551]
[1777287661213,41.68,77868.95,0.21,0.02115,2e-05,3.50754]
[1777287666564,41.68,77871.23,0.21,0.02119,2e-05,3.51376]
[1777287674305,41.68,77875.11,0.21,0.02126,2e-05,3.52436]
[1777287679339,41.68,77866.72,0.21,0.02112,2e-05,3.5037]
[1777287684375,41.7,77868.93,0.21,0.0212,2e-05,3.5155]
[1777287689409,41.71,77869.32,0.21,0.02123,2e-05,3.51912]
[1777287694445,41.71,77866.65,0.21,0.02117,2e-05,3.51073]
[1777287701372,41.71,77862.37,0.21,0.0211,2e-05,3.50075]
[1777287706529,41.71,77860.93,0.21,0.02108,2e-05,3.49768]
[1777287719617,41.72,77865.07,0.21,0.02116,2e-05,3.50949]
[1777287727804,41.72,77864.71,0.21,0.02116,2e-05,3.50901]
[1777287727859,41.72,77864.76,0.21,0.02117,2e-05,3.50955]
[1777287730092,41.72,77864.76,0.21,0.02117,2e-05,3.50955]
[1777287730147,41.72,77864.71,0.21,0.02117,2e-05,3.50964]
[1777287736739,41.72,77864.59,0.21,0.02117,2e-05,3.51006]
[1777287741774,41.73,77880.0,0.21,0.02145,2e-05,3.54948]
[1777287746808,41.73,77877.68,0.21,0.02141,2e-05,3.54378]
[1777287751844,41.73,77879.82,0.21,0.02143,2e-05,3.54718]
[1777287758893,41.73,77879.75,0.21,0.02143,2e-05,3.54726]
[1777287763927,41.73,77881.93,0.21,0.02147,2e-05,3.55292]
[1777287768966,41.73,77882.15,0.21,0.02148,2e-05,3.55359]
[1777287771984,41.73,77893.26,0.21,0.02168,2e-05,3.58192]
[1777287777019,41.73,77898.65,0.21,0.02177,2e-05,3.59485]
[1777287782054,41.72,77900.7,0.21,0.0218,2e-05,3.59977]
[1777287787089,41.73,77894.72,0.21,0.0217,2e-05,3.58468]
[1777287792125,41.73,77885.41,0.21,0.02153,2e-05,3.56127]
[1777287797160,41.73,77883.04,0.21,0.02149,2e-05,3.55547]
[1777287802196,41.73,77881.45,0.21,0.02146,2e-05,3.55167]
[1777287807230,41.73,77881.57,0.21,0.02147,2e-05,3.55222]
[1777287812266,41.73,77883.38,0.21,0.02149,2e-05,3.55483]
[1777287817301,41.73,77882.22,0.21,0.02147,2e-05,3.55207]
[1777287822338,41.73,77880.79,0.21,0.02145,2e-05,3.5487]
[1777287827371,41.73,77879.79,0.21,0.02143,2e-05,3.5464]
[1777287832405,41.73,77880.45,0.21,0.02144,2e-05,3.5483]
[1777287837441,41.73,77879.12,0.21,0.02142,2e-05,3.54515]
[1777287839455,41.73,77866.93,0.21,0.02121,2e-05,3.51446]
[1777287843484,41.73,77852.41,0.21,0.02095,2e-05,3.47846]
[1777287849526,41.74,77848.77,0.21,0.0209,2e-05,3.47038]
[1777287854559,41.73,77841.76,0.21,0.02076,2e-05,3.4511]
[1777287859595,41.72,77842.33,0.21,0.02076,2e-05,3.45009]
[1777287864629,41.72,77834.97,0.21,0.02061,2e-05,3.42944]
[1777287869664,41.71,77832.71,0.21,0.02056,2e-05,3.42161]
[1777287874700,41.7,77827.42,0.21,0.02044,2e-05,3.40417]
[1777287879735,41.65,77818.95,0.21,0.02015,2e-05,3.36352]
[1777287884770,41.62,77818.52,0.21,0.02009,2e-05,3.35456]
[1777287889805,41.62,77817.52,0.21,0.02006,2e-05,3.35049]
[1777287894840,41.61,77814.44,0.21,0.02,2e-05,3.3414]
[1777287899875,41.61,77816.15,0.21,0.02002,2e-05,3.34403]
[1777287904909,41.61,77806.48,0.21,0.01984,2e-05,3.31915]
[1777287909946,41.6,77805.45,0.21,0.01982,2e-05,3.31533]
[1777287914980,41.6,77806.62,0.21,0.01983,2e-05,3.31685]
[1777287920020,41.59,77807.74,0.21,0.01984,2e-05,3.31828]
[1777287925058,41.59,77808.81,0.21,0.01985,2e-05,3.3196]
[1777287930093,41.59,77809.38,0.21,0.01985,2e-05,3.31975]
[1777287935129,41.59,77813.0,0.21,0.01989,2e-05,3.32582]
[1777287941171,41.58,77813.57,0.21,0.01989,2e-05,3.32631]
[1777287946206,41.58,77812.74,0.21,0.01987,2e-05,3.32297]
[1777287951241,41.58,77814.34,0.21,0.01989,2e-05,3.32552]
[1777287956275,41.57,77824.93,0.21,0.02006,2e-05,3.34991]
[1777287961311,41.57,77830.24,0.21,0.02015,2e-05,3.36336]
[1777287966346,41.58,77838.31,0.21,0.0203,2e-05,3.38493]
[1777287971380,41.58,77841.85,0.21,0.02037,2e-05,3.39511]
[1777287976415,41.59,77838.83,0.21,0.02033,2e-05,3.38909]
[1777287981453,41.59,77837.05,0.21,0.02031,2e-05,3.38613]
[1777287986489,41.59,77834.96,0.21,0.02027,2e-05,3.37994]
[1777287992533,41.58,77834.12,0.21,0.02022,2e-05,3.37336]
[1777287997567,41.58,77833.78,0.21,0.0202,2e-05,3.37061]
[1777288003516,41.57,77833.12,0.21,0.02018,2e-05,3.36674]
[1777288008643,41.57,77832.42,0.21,0.02017,2e-05,3.3659]
[1777288013679,41.57,77823.28,0.21,0.02,2e-05,3.34188]
[1777288014685,41.57,77811.19,0.21,0.0198,2e-05,3.31221]
[1777288019723,41.56,77802.44,0.21,0.01964,2e-05,3.28983]
[1777288024758,41.56,77797.08,0.21,0.01955,2e-05,3.27582]
[1777288029793,41.56,77795.19,0.21,0.01951,2e-05,3.27026]
[1777288037849,41.55,77790.23,0.21,0.01942,2e-05,3.25686]
[1777288042884,41.55,77787.81,0.21,0.01937,2e-05,3.2502]
[1777288047918,41.55,77790.54,0.21,0.01941,2e-05,3.25585]
[1777288052955,41.54,77793.06,0.21,0.01943,2e-05,3.25887]
[1777288057989,41.54,77792.41,0.21,0.01941,2e-05,3.25645]
[1777288063024,41.54,77788.34,0.21,0.01934,2e-05,3.24593]
[1777288068059,41.54,77790.34,0.21,0.01937,2e-05,3.24996]
[1777288073095,41.53,77793.8,0.21,0.01942,2e-05,3.25748]
[1777288080144,41.53,77797.45,0.21,0.01947,2e-05,3.26512]
[1777288085178,41.53,77798.33,0.21,0.01948,2e-05,3.26648]
[1777288090212,41.53,77799.31,0.21,0.01949,2e-05,3.26811]
[1777288096255,41.52,77800.21,0.21,0.0195,2e-05,3.26945]
[1777288101290,41.52,77798.97,0.21,0.01948,2e-05,3.26581]
[1777288106325,41.52,77799.84,0.21,0.01949,2e-05,3.26728]
[1777288111360,41.52,77800.56,0.21,0.01948,2e-05,3.26627]
[1777288116395,41.52,77795.35,0.21,0.01939,2e-05,3.25322]
[1777288121430,41.52,77794.9,0.21,0.01938,2e-05,3.25165]
[1777288126465,41.51,77793.46,0.21,0.01936,2e-05,3.24766]
[1777288133514,41.51,77792.52,0.21,0.01933,2e-05,3.2446]
[1777288138549,41.51,77790.65,0.21,0.0193,2e-05,3.23956]
[1777288139556,41.51,77779.51,0.21,0.01912,2e-05,3.21299]
[1777288144594,41.51,77775.33,0.21,0.01905,2e-05,3.20279]
[1777288149631,41.51,77776.4,0.21,0.01906,2e-05,3.20502]
[1777288154668,41.51,77777.99,0.21,0.01909,2e-05,3.20848]
[1777288159707,41.51,77777.67,0.21,0.01908,2e-05,3.20736]
[1777288164739,41.5,77778.48,0.21,0.01909,2e-05,3.20899]
[1777288169773,41.5,77779.48,0.21,0.0191,2e-05,3.21107]
[1777288174809,41.5,77780.26,0.21,0.0191,2e-05,3.21053]
[1777288180674,41.5,77780.91,0.21,0.01911,2e-05,3.21185]
[1777288185888,41.5,77781.43,0.21,0.01912,2e-05,3.21268]
[1777288190923,41.5,77775.81,0.21,0.01902,2e-05,3.19913]
[1777288195959,41.5,77773.77,0.21,0.01899,2e-05,3.19419]
[1777288200994,41.5,77772.63,0.21,0.01897,2e-05,3.19141]
[1777288206030,41.5,77770.59,0.21,0.01894,2e-05,3.18655]
[1777288211065,41.5,77770.0,0.21,0.01893,2e-05,3.18512]
[1777288216100,41.5,77761.42,0.21,0.01879,2e-05,3.165]
[1777288221137,41.5,77758.36,0.21,0.01874,2e-05,3.15796]
[1777288226170,41.5,77755.79,0.21,0.0187,2e-05,3.15206]
[1777288231205,41.5,77753.82,0.21,0.01866,2e-05,3.1455]
[1777288236239,41.5,77750.6,0.21,0.01861,2e-05,3.13815]
[1777288243289,41.5,77750.02,0.21,0.0186,2e-05,3.13704]
[1777288250339,41.5,77750.19,0.21,0.0186,2e-05,3.13763]
[1777288255374,41.5,77749.98,0.21,0.0186,2e-05,3.13726]
[1777288260408,41.5,77751.45,0.21,0.01863,2e-05,3.14075]
[1777288265460,41.5,77749.38,0.21,0.01859,2e-05,3.13599]
[1777288270479,41.5,77750.13,0.21,0.01861,2e-05,3.13781]
[1777288279541,41.5,77749.56,0.21,0.0186,2e-05,3.13659]
[1777288284577,41.5,77748.63,0.21,0.01858,2e-05,3.13449]
[1777288291626,41.5,77748.73,0.21,0.01857,2e-05,3.13276]
[1777288296661,41.5,77749.57,0.21,0.01859,2e-05,3.13479]
[1777288299682,41.5,77761.3,0.21,0.01877,2e-05,3.16215]
[1777288305725,41.5,77772.9,0.21,0.01896,2e-05,3.18907]
[1777288310760,41.5,77762.94,0.21,0.0188,2e-05,3.16547]
[1777288315795,41.5,77763.7,0.21,0.01881,2e-05,3.16716]
[1777288320830,41.5,77768.07,0.21,0.01888,2e-05,3.1773]
[1777288325865,41.5,77772.93,0.21,0.01896,2e-05,3.18859]
[1777288330900,41.5,77775.44,0.21,0.01899,2e-05,3.19423]
[1777288335937,41.5,77775.39,0.21,0.01899,2e-05,3.19387]
[1777288341976,41.5,77774.18,0.21,0.01897,2e-05,3.19072]
[1777288347012,41.5,77777.8,0.21,0.01903,2e-05,3.19897]
[1777288352050,41.5,77778.5,0.21,0.01902,2e-05,3.19815]
[1777288357085,41.5,77784.66,0.21,0.01912,2e-05,3.21225]
[1777288362119,41.49,77781.09,0.21,0.01906,2e-05,3.2033]
[1777288367155,41.49,77779.86,0.21,0.01904,2e-05,3.19996]
[1777288372192,41.49,77779.22,0.21,0.01902,2e-05,3.19796]
[1777288377225,41.49,77777.16,0.21,0.01899,2e-05,3.1926]
[1777288382260,41.49,77775.49,0.21,0.01896,2e-05,3.18818]
[1777288387295,41.49,77774.42,0.21,0.01893,2e-05,3.18519]
[1777288392329,41.49,77774.71,0.21,0.01894,2e-05,3.18542]
[1777288397365,41.48,77774.4,0.21,0.01893,2e-05,3.18422]
[1777288402400,41.48,77771.93,0.21,0.01888,2e-05,3.17797]
[1777288407435,41.48,77771.42,0.21,0.01887,2e-05,3.17637]
[1777288412471,41.48,77772.03,0.21,0.01887,2e-05,3.17535]
[1777288417505,41.48,77771.51,0.21,0.01886,2e-05,3.1738]
[1777288422539,41.48,77770.64,0.21,0.01884,2e-05,3.17145]
[1777288427575,41.48,77768.44,0.21,0.0188,2e-05,3.16602]
[1777288432610,41.48,77764.9,0.21,0.01875,2e-05,3.15757]
[1777288437645,41.48,77764.41,0.21,0.01874,2e-05,3.15632]
[1777288442680,41.48,77760.14,0.21,0.01867,2e-05,3.14632]
[1777288447716,41.48,77761.84,0.21,0.0187,2e-05,3.15032]
[1777288452751,41.48,77759.54,0.21,0.01866,2e-05,3.145]
[1777288457786,41.48,77752.84,0.21,0.01855,2e-05,3.12952]
[1777288462821,41.48,77750.51,0.21,0.01852,2e-05,3.12432]
[1777288467855,41.48,77748.74,0.21,0.01849,2e-05,3.12047]
[1777288472891,41.48,77746.35,0.21,0.01845,2e-05,3.11323]
[1777288475914,41.48,77771.62,0.21,0.01885,2e-05,3.17236]
[1777288481210,41.48,77776.71,0.21,0.01893,2e-05,3.18435]
[1777288493035,41.48,77777.05,0.21,0.01893,2e-05,3.18451]
[1777288498073,41.48,77778.35,0.21,0.01895,2e-05,3.18732]
[1777288503111,41.48,77781.11,0.21,0.019,2e-05,3.1935]
[1777288508145,41.48,77782.4,0.21,0.01901,2e-05,3.19622]
[1777288513183,41.48,77783.04,0.21,0.01902,2e-05,3.19739]
[1777288518217,41.47,77783.63,0.21,0.01903,2e-05,3.19842]
[1777288523253,41.47,77784.55,0.21,0.01904,2e-05,3.20024]
[1777288528288,41.47,77784.18,0.21,0.01903,2e-05,3.199]
[1777288533323,41.47,77784.35,0.21,0.01902,2e-05,3.19697]
[1777288538357,41.47,77784.35,0.21,0.01902,2e-05,3.19667]
[1777288543392,41.47,77783.89,0.21,0.01901,2e-05,3.19532]
[1777288549196,41.47,77784.67,0.21,0.01902,2e-05,3.19692]
[1777288554470,41.47,77781.62,0.21,0.01897,2e-05,3.18955]
[1777288559504,41.47,77781.0,0.21,0.01896,2e-05,3.18783]
[1777288564541,41.47,77777.94,0.21,0.01891,2e-05,3.18047]
[1777288569575,41.47,77776.2,0.21,0.01888,2e-05,3.17623]
[1777288574610,41.47,77775.7,0.21,0.01887,2e-05,3.17495]
[1777288579645,41.47,77775.12,0.21,0.01886,2e-05,3.17352]
[1777288584680,41.47,77775.33,0.21,0.01886,2e-05,3.17394]
[1777288589715,41.47,77774.08,0.21,0.01884,2e-05,3.17096]
[1777288594749,41.47,77772.61,0.21,0.01881,2e-05,3.16542]
[1777288599785,41.47,77771.47,0.21,0.01879,2e-05,3.16275]
[1777288603812,41.47,77760.68,0.21,0.01862,2e-05,3.13764]
[1777288608847,41.47,77755.42,0.21,0.01854,2e-05,3.12569]
[1777288613884,41.47,77754.89,0.21,0.01853,2e-05,3.12474]
[1777288618919,41.47,77753.76,0.21,0.01851,2e-05,3.12239]
[1777288623956,41.47,77754.09,0.21,0.01852,2e-05,3.12344]
[1777288628989,41.47,77761.98,0.21,0.01865,2e-05,3.14206]
[1777288634023,41.47,77762.63,0.21,0.01866,2e-05,3.14375]
[1777288640065,41.47,77763.65,0.21,0.01868,2e-05,3.14635]
[1777288645101,41.47,77763.59,0.21,0.01868,2e-05,3.14639]
[1777288655170,41.47,77761.05,0.21,0.01863,2e-05,3.13877]
[1777288660212,41.47,77766.2,0.21,0.01871,2e-05,3.15098]
[1777288665243,41.47,77766.31,0.21,0.01871,2e-05,3.15132]
[1777288670278,41.47,77767.53,0.21,0.01873,2e-05,3.15428]
[1777288676320,41.47,77769.09,0.21,0.01876,2e-05,3.15804]
[1777288681355,41.47,77762.42,0.21,0.01865,2e-05,3.14263]
[1777288686391,41.48,77760.98,0.21,0.01863,2e-05,3.13952]
[1777288694447,41.48,77762.38,0.21,0.01866,2e-05,3.14318]
[1777288699482,41.48,77757.73,0.21,0.01859,2e-05,3.13261]
[1777288704517,41.48,77756.05,0.21,0.01856,2e-05,3.12905]
[1777288709552,41.48,77755.77,0.21,0.01856,2e-05,3.12877]
[1777288714587,41.48,77757.62,0.21,0.01858,2e-05,3.13136]
[1777288719622,41.48,77757.63,0.21,0.01858,2e-05,3.1317]
[1777288724657,41.48,77757.74,0.21,0.01859,2e-05,3.13225]
[1777288729692,41.48,77759.45,0.21,0.01861,2e-05,3.13651]
[1777288734727,41.48,77758.78,0.21,0.01861,2e-05,3.1352]
[1777288740770,41.49,77758.6,0.21,0.01861,2e-05,3.13507]
[1777288743791,41.49,77770.97,0.21,0.0188,2e-05,3.16406]
[1777288748830,41.49,77782.49,0.21,0.01899,2e-05,3.19108]
[1777288753862,41.48,77789.06,0.21,0.01909,2e-05,3.20634]
[1777288758896,41.48,77792.39,0.21,0.01915,2e-05,3.21388]
[1777288763931,41.48,77787.21,0.21,0.01906,2e-05,3.20129]
[1777288768967,41.48,77786.2,0.21,0.01904,2e-05,3.19866]
[1777288774001,41.48,77783.93,0.21,0.01899,2e-05,3.191]
[1777288779041,41.48,77785.86,0.21,0.01902,2e-05,3.1954]
[1777288784072,41.48,77790.75,0.21,0.0191,2e-05,3.20678]
[1777288789108,41.48,77790.38,0.21,0.01909,2e-05,3.20563]
[1777288794143,41.48,77794.18,0.21,0.01915,2e-05,3.21432]
[1777288799179,41.48,77794.52,0.21,0.01915,2e-05,3.21473]
[1777288804213,41.48,77795.91,0.21,0.01917,2e-05,3.21761]
[1777288809248,41.47,77795.39,0.21,0.01916,2e-05,3.21591]
[1777288816297,41.47,77794.6,0.21,0.01914,2e-05,3.21338]
[1777288822340,41.47,77793.5,0.21,0.01912,2e-05,3.21024]
[1777288827374,41.47,77792.19,0.21,0.0191,2e-05,3.20672]
[1777288832410,41.47,77792.15,0.21,0.01908,2e-05,3.20406]
[1777288837445,41.47,77791.78,0.21,0.01907,2e-05,3.2028]
[1777288842479,41.47,77787.96,0.21,0.01901,2e-05,3.19345]
[1777288847517,41.47,77787.61,0.21,0.019,2e-05,3.19234]
[1777288853557,41.46,77787.29,0.21,0.01899,2e-05,3.19125]
[1777288858592,41.46,77788.0,0.21,0.019,2e-05,3.19263]
[1777288863627,41.46,77796.45,0.21,0.01914,2e-05,3.21218]
[1777288868662,41.46,77795.82,0.21,0.01913,2e-05,3.2103]
[1777288873697,41.46,77795.42,0.21,0.01912,2e-05,3.2089]
[1777288878731,41.46,77794.7,0.21,0.0191,2e-05,3.20677]
[1777288883767,41.46,77794.72,0.21,0.0191,2e-05,3.2064]
[1777288888802,41.46,77796.12,0.21,0.01912,2e-05,3.2093]
[1777288893837,41.45,77810.59,0.21,0.01934,2e-05,3.2411]
[1777288899880,41.45,77814.2,0.21,0.01939,2e-05,3.24886]
[1777288904915,41.45,77816.71,0.21,0.01943,2e-05,3.25416]
[1777288909950,41.45,77821.82,0.21,0.01951,2e-05,3.26565]
[1777288914984,41.45,77823.72,0.21,0.01954,2e-05,3.26937]
[1777288920023,41.44,77827.64,0.21,0.01959,2e-05,3.27792]
[1777288925057,41.44,77829.16,0.21,0.01961,2e-05,3.28067]
[1777288930093,41.44,77830.37,0.21,0.01963,2e-05,3.28266]
[1777288936133,41.43,77834.75,0.21,0.01969,2e-05,3.29211]
[1777288941169,41.43,77834.52,0.21,0.01968,2e-05,3.29056]
[1777288946204,41.43,77834.83,0.21,0.01968,2e-05,3.29028]
[1777288951240,41.42,77837.33,0.21,0.0197,2e-05,3.29309]
[1777288956273,41.42,77849.81,0.21,0.0199,2e-05,3.32213]
[1777288961309,41.42,77844.69,0.21,0.0198,2e-05,3.30809]
[1777288966344,41.41,77836.79,0.21,0.01967,2e-05,3.2881]
[1777288971378,41.41,77834.94,0.21,0.01963,2e-05,3.28258]
[1777288978428,41.41,77832.69,0.21,0.01958,2e-05,3.27565]
[1777288983462,41.4,77832.73,0.21,0.01957,2e-05,3.27473]
[1777288988500,41.4,77825.33,0.21,0.01944,2e-05,3.25598]
[1777288993536,41.4,77828.5,0.21,0.01949,2e-05,3.26276]
[1777288999581,41.39,77828.03,0.21,0.01947,2e-05,3.26046]
[1777289004614,41.39,77828.43,0.21,0.01947,2e-05,3.26062]
[1777289008642,41.39,77843.65,0.21,0.01972,2e-05,3.29666]
[1777289015692,41.39,77847.16,0.21,0.01976,2e-05,3.30146]
[1777289020726,41.38,77851.22,0.21,0.01982,2e-05,3.31021]
[1777289025761,41.38,77853.3,0.21,0.01985,2e-05,3.31417]
[1777289030796,41.38,77854.5,0.21,0.01986,2e-05,3.31599]
[1777289035831,41.37,77855.5,0.21,0.01987,2e-05,3.3173]
[1777289041873,41.37,77857.96,0.21,0.0199,2e-05,3.32189]
[1777289046908,41.37,77857.68,0.21,0.01989,2e-05,3.32004]
[1777289055971,41.36,77857.51,0.21,0.01987,2e-05,3.31758]
[1777289061006,41.36,77856.33,0.21,0.01984,2e-05,3.31371]
[1777289066041,41.35,77856.39,0.21,0.01984,2e-05,3.31277]
[1777289071076,41.35,77855.4,0.21,0.0198,2e-05,3.30717]
[1777289076111,41.35,77855.0,0.21,0.01979,2e-05,3.30517]
[1777289081146,41.34,77851.21,0.21,0.01972,2e-05,3.29499]
[1777289086180,41.34,77853.23,0.21,0.01974,2e-05,3.29899]
[1777289091215,41.34,77853.83,0.21,0.01975,2e-05,3.29952]
[1777289096251,41.34,77854.07,0.21,0.01974,2e-05,3.29919]
[1777289101286,41.33,77854.09,0.21,0.01974,2e-05,3.29833]
[1777289107327,41.33,77854.13,0.21,0.01973,2e-05,3.29736]
[1777289112363,41.33,77844.87,0.21,0.01957,2e-05,3.27413]
[1777289117398,41.33,77837.5,0.21,0.01944,2e-05,3.25569]
[1777289122433,41.32,77835.08,0.21,0.0194,2e-05,3.24924]
[1777289128475,41.32,77830.9,0.21,0.01932,2e-05,3.23846]
[1777289133512,41.32,77832.26,0.21,0.01933,2e-05,3.23896]
[1777289139552,41.32,77833.24,0.21,0.01934,2e-05,3.24044]
[1777289144587,41.32,77834.66,0.21,0.01936,2e-05,3.24313]
[1777289149622,41.31,77848.37,0.21,0.01958,2e-05,3.27541]
[1777289154658,41.31,77851.12,0.21,0.01962,2e-05,3.28108]
[1777289161712,41.31,77860.91,0.21,0.01977,2e-05,3.30306]
[1777289164727,41.3,77871.83,0.21,0.01995,2e-05,3.32923]
[1777289169763,41.3,77875.68,0.21,0.02001,2e-05,3.33697]
[1777289174802,41.3,77876.32,0.21,0.02001,2e-05,3.33712]
[1777289179832,41.29,77877.62,0.21,0.02002,2e-05,3.33889]
[1777289185794,41.29,77884.9,0.21,0.02013,2e-05,3.35504]
[1777289190910,41.28,77885.38,0.21,0.02013,2e-05,3.3547]
[1777289195944,41.28,77884.76,0.21,0.0201,2e-05,3.34947]
[1777289200980,41.27,77886.06,0.21,0.02011,2e-05,3.35112]
[1777289206015,41.27,77886.1,0.21,0.0201,2e-05,3.34965]
[1777289211050,41.26,77886.39,0.21,0.02009,2e-05,3.34876]
[1777289216085,41.26,77888.0,0.21,0.02011,2e-05,3.35111]
[1777289221120,41.25,77886.22,0.21,0.02006,2e-05,3.34511]
[1777289226155,41.25,77879.88,0.21,0.01995,2e-05,3.32801]
[1777289231870,41.25,77880.43,0.21,0.01995,2e-05,3.32824]
[1777289237231,41.24,77882.7,0.21,0.01997,2e-05,3.33187]
[1777289242267,41.24,77888.85,0.21,0.02007,2e-05,3.34556]
[1777289247302,41.23,77886.84,0.21,0.02002,2e-05,3.33912]
[1777289252737,41.23,77885.11,0.21,0.01997,2e-05,3.33156]
[1777289258516,41.23,77879.13,0.21,0.01986,2e-05,3.31529]
[1777289264421,41.22,77876.35,0.21,0.0198,2e-05,3.3068]
[1777289269456,41.22,77875.29,0.21,0.01977,2e-05,3.30303]
[1777289275498,41.21,77874.66,0.21,0.01975,2e-05,3.3001]
[1777289280533,41.21,77877.13,0.21,0.01979,2e-05,3.30495]
[1777289285569,41.21,77879.21,0.21,0.01981,2e-05,3.3088]
[1777289290603,41.2,77879.47,0.21,0.01981,2e-05,3.30819]
[1777289295637,41.2,77879.28,0.21,0.0198,2e-05,3.3065]
[1777289300672,41.2,77878.32,0.21,0.01977,2e-05,3.30294]
[1777289305709,41.19,77880.24,0.21,0.0198,2e-05,3.30642]
[1777289311751,41.19,77881.63,0.21,0.0198,2e-05,3.30623]
[1777289316787,41.18,77882.44,0.21,0.0198,2e-05,3.30702]
[1777289321821,41.18,77883.44,0.21,0.01981,2e-05,3.30829]
[1777289326856,41.18,77885.51,0.21,0.01984,2e-05,3.31219]
[1777289331890,41.17,77886.44,0.21,0.01984,2e-05,3.31303]
[1777289336925,41.17,77885.69,0.21,0.01982,2e-05,3.31002]
[1777289341961,41.17,77886.43,0.21,0.01983,2e-05,3.31066]
[1777289347925,41.16,77884.82,0.21,0.01979,2e-05,3.30534]
[1777289353038,41.16,77882.64,0.21,0.01975,2e-05,3.29892]
[1777289358072,41.16,77882.45,0.21,0.01973,2e-05,3.29739]
[1777289365122,41.15,77883.07,0.21,0.01973,2e-05,3.29741]
[1777289370156,41.15,77883.71,0.21,0.01974,2e-05,3.29792]
[1777289375192,41.15,77883.83,0.21,0.01972,2e-05,3.29505]
[1777289380226,41.14,77883.67,0.21,0.01971,2e-05,3.29365]
[1777289384256,41.14,77872.97,0.21,0.01953,2e-05,3.26686]
[1777289389290,41.14,77870.35,0.21,0.01948,2e-05,3.25987]
[1777289394325,41.14,77868.64,0.21,0.01944,2e-05,3.25516]
[1777289399360,41.14,77868.35,0.21,0.01944,2e-05,3.2539]
[1777289404395,41.13,77872.68,0.21,0.0195,2e-05,3.2638]
[1777289409430,41.13,77872.2,0.21,0.01949,2e-05,3.26198]
[1777289414464,41.13,77871.98,0.21,0.01948,2e-05,3.26084]
[1777289419500,41.13,77871.62,0.21,0.01947,2e-05,3.25942]
[1777289424535,41.13,77877.55,0.21,0.01957,2e-05,3.27316]
[1777289429570,41.12,77879.9,0.21,0.0196,2e-05,3.27819]
[1777289434605,41.12,77880.76,0.21,0.0196,2e-05,3.27741]
[1777289441873,41.12,77881.46,0.21,0.01961,2e-05,3.2785]
[1777289447859,41.12,77882.34,0.21,0.01961,2e-05,3.27938]
[1777289453739,41.11,77883.86,0.21,0.01963,2e-05,3.28194]
[1777289458773,41.11,77883.83,0.21,0.01962,2e-05,3.28101]
[1777289464817,41.11,77882.9,0.21,0.0196,2e-05,3.27772]
[1777289474884,41.1,77881.78,0.21,0.01957,2e-05,3.27328]
[1777289484993,41.1,77881.4,0.21,0.01956,2e-05,3.27168]
[1777289490997,41.1,77880.7,0.21,0.01954,2e-05,3.26829]
[1777289495049,41.09,77893.76,0.21,0.01974,2e-05,3.29694]
[1777289500084,41.09,77883.92,0.21,0.01956,2e-05,3.27177]
[1777289505119,41.09,77880.08,0.21,0.01949,2e-05,3.26159]
[1777289510154,41.09,77881.23,0.21,0.01951,2e-05,3.26355]
[1777289515189,41.08,77880.69,0.21,0.01949,2e-05,3.26144]
[1777289520943,41.08,77880.74,0.21,0.01949,2e-05,3.26092]
[1777289526038,41.08,77881.96,0.21,0.0195,2e-05,3.2629]
[1777289531303,41.08,77884.12,0.21,0.01953,2e-05,3.26713]
[1777289536366,41.07,77876.86,0.21,0.0194,2e-05,3.24895]
[1777289542379,41.07,77879.18,0.21,0.01944,2e-05,3.25361]
[1777289547415,41.07,77879.46,0.21,0.01944,2e-05,3.25368]
[1777289553456,41.07,77878.81,0.21,0.01941,2e-05,3.24934]
[1777289558492,41.07,77876.81,0.21,0.01937,2e-05,3.24402]
[1777289563526,41.06,77875.48,0.21,0.01935,2e-05,3.24037]
[1777289569574,41.06,77874.88,0.21,0.01933,2e-05,3.23843]
[1777289574610,41.06,77873.75,0.21,0.01931,2e-05,3.23531]
[1777289579644,41.06,77873.28,0.21,0.0193,2e-05,3.23387]
[1777289584681,41.06,77872.92,0.21,0.01929,2e-05,3.23268]
[1777289589715,41.06,77870.96,0.21,0.01926,2e-05,3.22767]
[1777289594751,41.06,77870.57,0.21,0.01925,2e-05,3.22648]
[1777289599786,41.06,77866.84,0.21,0.01919,2e-05,3.21734]
[1777289604820,41.06,77867.14,0.21,0.01919,2e-05,3.21793]
[1777289609856,41.06,77862.5,0.21,0.01911,2e-05,3.20667]
[1777289614894,41.06,77859.43,0.21,0.01905,2e-05,3.19724]
[1777289619926,41.06,77852.87,0.21,0.01894,2e-05,3.18171]
[1777289624963,41.06,77851.22,0.21,0.01892,2e-05,3.17796]
[1777289629997,41.06,77841.01,0.21,0.01875,2e-05,3.154]
[1777289635046,41.06,77836.12,0.21,0.01868,2e-05,3.1428]
[1777289640073,41.06,77834.1,0.21,0.01865,2e-05,3.13858]
[1777289646114,41.06,77833.26,0.21,0.01864,2e-05,3.13715]
[1777289652156,41.06,77833.01,0.21,0.01864,2e-05,3.13707]
[1777289657192,41.07,77838.69,0.21,0.01873,2e-05,3.15092]
[1777289663234,41.07,77838.14,0.21,0.01873,2e-05,3.14991]
[1777289668269,41.07,77837.13,0.21,0.01871,2e-05,3.14773]
[1777289673304,41.07,77836.68,0.21,0.01869,2e-05,3.14479]
[1777289678790,41.07,77835.36,0.21,0.01867,2e-05,3.14179]
[1777289684383,41.07,77839.33,0.21,0.01874,2e-05,3.15142]
[1777289690327,41.07,77838.47,0.21,0.01873,2e-05,3.14947]
[1777289695459,41.07,77835.59,0.21,0.01868,2e-05,3.14278]
[1777289700493,41.07,77833.16,0.21,0.01864,2e-05,3.13719]
[1777289705529,41.07,77827.11,0.21,0.01855,2e-05,3.12314]
[1777289710563,41.07,77831.75,0.21,0.01862,2e-05,3.13431]
[1777289716544,41.07,77832.52,0.21,0.01864,2e-05,3.13626]
[1777289721641,41.07,77834.7,0.21,0.01867,2e-05,3.14159]
[1777289730608,41.07,77835.25,0.21,0.01868,2e-05,3.14303]
[1777289735742,41.07,77838.18,0.21,0.01872,2e-05,3.14794]
[1777289743798,41.07,77841.29,0.21,0.01877,2e-05,3.15541]
[1777289750748,41.07,77840.89,0.21,0.01876,2e-05,3.15457]
[1777289757896,41.07,77838.78,0.21,0.01873,2e-05,3.14969]
[1777289763938,41.07,77837.52,0.21,0.01871,2e-05,3.1468]
[1777289768973,41.07,77832.31,0.21,0.01863,2e-05,3.13468]
[1777289774007,41.07,77829.55,0.21,0.01858,2e-05,3.12837]
[1777289779043,41.08,77830.26,0.21,0.0186,2e-05,3.13026]
[1777289784078,41.08,77831.35,0.21,0.01862,2e-05,3.13303]
[1777289789114,41.08,77831.46,0.21,0.01862,2e-05,3.13348]
[1777289794149,41.08,77831.47,0.21,0.01861,2e-05,3.13163]
[1777289799183,41.08,77829.55,0.21,0.01858,2e-05,3.12733]
[1777289804220,41.08,77827.29,0.21,0.01854,2e-05,3.1223]
[1777289809252,41.08,77827.52,0.21,0.01855,2e-05,3.12313]
[1777289814288,41.08,77826.82,0.21,0.01854,2e-05,3.12179]
[1777289821354,41.08,77827.93,0.21,0.01856,2e-05,3.12486]
[1777289823351,41.08,77815.47,0.21,0.01836,2e-05,3.09588]
[1777289828387,41.08,77806.17,0.21,0.01822,2e-05,3.07508]
[1777289833420,41.09,77797.36,0.21,0.01809,2e-05,3.05556]
[1777289838456,41.09,77797.5,0.21,0.0181,2e-05,3.05689]
[1777289844498,41.09,77798.62,0.21,0.01812,2e-05,3.06058]
[1777289849532,41.1,77797.7,0.21,0.01811,2e-05,3.05933]
[1777289854568,41.1,77799.83,0.21,0.01814,2e-05,3.06308]
[1777289859603,41.1,77797.1,0.21,0.01811,2e-05,3.05767]
[1777289864640,41.1,77798.97,0.21,0.01814,2e-05,3.06289]
[1777289869672,41.11,77798.45,0.21,0.01814,2e-05,3.06257]
[1777289874711,41.11,77789.65,0.21,0.01801,2e-05,3.04317]
[1777289879745,41.11,77788.86,0.21,0.018,2e-05,3.0424]
[1777289884779,41.12,77788.68,0.21,0.01801,2e-05,3.04311]
[1777289889815,41.12,77788.43,0.21,0.01801,2e-05,3.04365]
[1777289894850,41.12,77787.07,0.21,0.018,2e-05,3.04162]
[1777289899885,41.13,77787.95,0.21,0.01802,2e-05,3.04468]
[1777289904919,41.13,77786.74,0.21,0.01801,2e-05,3.04294]
[1777289910962,41.13,77785.04,0.21,0.01799,2e-05,3.04028]
[1777289915999,41.14,77786.26,0.21,0.018,2e-05,3.04207]
[1777289921036,41.14,77793.85,0.21,0.01813,2e-05,3.06049]
[1777289926069,41.14,77795.64,0.21,0.01816,2e-05,3.06537]
[1777289931103,41.14,77794.02,0.21,0.01814,2e-05,3.06242]
[1777289936138,41.15,77790.32,0.21,0.01809,2e-05,3.05466]
[1777289941174,41.15,77789.01,0.21,0.01807,2e-05,3.05246]
[1777289946210,41.15,77792.25,0.21,0.01813,2e-05,3.06066]
[1777289951243,41.15,77792.41,0.21,0.01814,2e-05,3.06174]
[1777289956279,41.15,77796.75,0.21,0.01821,2e-05,3.07246]
[1777289961314,41.16,77801.61,0.21,0.01829,2e-05,3.08435]
[1777289966349,41.16,77806.91,0.21,0.01838,2e-05,3.09722]
[1777289971384,41.16,77800.67,0.21,0.01827,2e-05,3.08129]
[1777289976419,41.16,77797.68,0.21,0.01823,2e-05,3.07501]
[1777289982461,41.16,77798.3,0.21,0.01825,2e-05,3.0773]
[1777289987496,41.17,77798.18,0.21,0.01825,2e-05,3.07773]
[1777289992531,41.17,77799.34,0.21,0.01827,2e-05,3.08112]
[1777289997567,41.17,77800.06,0.21,0.01829,2e-05,3.08361]
[1777290002602,41.17,77799.37,0.21,0.01828,2e-05,3.0827]
[1777290009650,41.18,77799.29,0.21,0.01829,2e-05,3.08348]
[1777290015693,41.18,77799.72,0.21,0.0183,2e-05,3.0853]
[1777290020730,41.18,77809.07,0.21,0.01846,2e-05,3.10768]
[1777290025764,41.18,77814.9,0.21,0.01855,2e-05,3.12176]
[1777290030799,41.18,77813.92,0.21,0.01854,2e-05,3.11988]
[1777290035835,41.18,77813.22,0.21,0.01852,2e-05,3.11667]
[1777290040871,41.19,77817.94,0.21,0.0186,2e-05,3.12822]
[1777290048927,41.19,77822.41,0.21,0.01868,2e-05,3.13929]
[1777290053963,41.19,77821.68,0.21,0.01867,2e-05,3.13793]
[1777290058998,41.19,77821.58,0.21,0.01867,2e-05,3.13805]
[1777290064033,41.19,77817.07,0.21,0.0186,2e-05,3.12785]
[1777290069068,41.19,77818.09,0.21,0.01862,2e-05,3.13068]
[1777290074103,41.19,77818.21,0.21,0.01862,2e-05,3.13137]
[1777290079138,41.19,77819.37,0.21,0.01864,2e-05,3.13448]
[1777290084174,41.2,77822.8,0.21,0.0187,2e-05,3.14287]
[1777290089208,41.2,77822.3,0.21,0.01869,2e-05,3.14196]
[1777290094246,41.2,77821.62,0.21,0.01867,2e-05,3.13855]
[1777290100287,41.2,77820.69,0.21,0.01866,2e-05,3.13669]
[1777290106329,41.2,77820.63,0.21,0.01866,2e-05,3.13685]
[1777290111365,41.2,77820.29,0.21,0.01866,2e-05,3.1363]
[1777290116400,41.2,77813.84,0.21,0.01856,2e-05,3.12143]
[1777290121435,41.2,77813.32,0.21,0.01855,2e-05,3.12063]
[1777290126470,41.2,77819.89,0.21,0.01866,2e-05,3.13639]
[1777290131506,41.2,77821.3,0.21,0.01868,2e-05,3.13997]
[1777290136540,41.2,77820.64,0.21,0.01867,2e-05,3.13867]
[1777290141575,41.21,77814.21,0.21,0.01857,2e-05,3.12396]
[1777290148624,41.21,77815.18,0.21,0.01859,2e-05,3.12681]
[1777290153659,41.21,77816.59,0.21,0.01861,2e-05,3.12846]
[1777290159702,41.21,77817.28,0.21,0.01862,2e-05,3.13067]
[1777290164737,41.21,77817.63,0.21,0.01863,2e-05,3.13193]
[1777290169771,41.21,77814.66,0.21,0.01859,2e-05,3.12545]
[1777290174806,41.21,77819.5,0.21,0.01867,2e-05,3.13726]
[1777290179843,41.22,77819.01,0.21,0.01866,2e-05,3.13651]
[1777290184875,41.22,77818.89,0.21,0.01866,2e-05,3.1366]
[1777290189911,41.22,77819.17,0.21,0.01867,2e-05,3.13763]
[1777290195607,41.22,77818.49,0.21,0.01866,2e-05,3.13634]
[1777290200987,41.22,77819.14,0.21,0.01868,2e-05,3.13841]
[1777290206024,41.22,77818.46,0.21,0.01867,2e-05,3.1372]
[1777290211059,41.22,77819.35,0.21,0.01867,2e-05,3.13761]
[1777290216094,41.22,77818.66,0.21,0.01866,2e-05,3.13641]
[1777290221128,41.23,77818.51,0.21,0.01866,2e-05,3.13647]
[1777290226164,41.23,77818.46,0.21,0.01867,2e-05,3.13678]
[1777290231200,41.23,77818.5,0.21,0.01867,2e-05,3.13731]
[1777290236240,41.23,77816.64,0.21,0.01864,2e-05,3.1334]
[1777290241287,41.23,77817.45,0.21,0.01866,2e-05,3.13577]
[1777290246310,41.23,77817.92,0.21,0.01867,2e-05,3.13733]
[1777290251345,41.23,77818.28,0.21,0.01868,2e-05,3.13863]
[1777290256380,41.23,77819.56,0.21,0.0187,2e-05,3.14207]
[1777290261416,41.24,77818.01,0.21,0.01868,2e-05,3.13887]
[1777290266450,41.24,77818.04,0.21,0.01869,2e-05,3.13939]
[1777290271485,41.24,77818.06,0.21,0.01868,2e-05,3.13781]
[1777290276520,41.24,77818.37,0.21,0.01869,2e-05,3.139]
[1777290281554,41.24,77819.1,0.21,0.0187,2e-05,3.14115]
[1777290286591,41.24,77819.19,0.21,0.0187,2e-05,3.14179]
[1777290291631,41.24,77818.59,0.21,0.0187,2e-05,3.14082]
[1777290296668,41.25,77818.75,0.21,0.0187,2e-05,3.14164]
[1777290301703,41.25,77818.72,0.21,0.01871,2e-05,3.14201]
[1777290306738,41.25,77816.69,0.21,0.01868,2e-05,3.13768]
[1777290312781,41.25,77817.34,0.21,0.01869,2e-05,3.1397]
[1777290319830,41.25,77817.32,0.21,0.01869,2e-05,3.14023]
[1777290330908,41.25,77818.25,0.21,0.01872,2e-05,3.14337]
[1777290341985,41.26,77818.55,0.21,0.01871,2e-05,3.14289]
[1777290352053,41.26,77818.69,0.21,0.01872,2e-05,3.14401]
[1777290357091,41.26,77818.75,0.21,0.01873,2e-05,3.14455]
[1777290364139,41.26,77818.68,0.21,0.01873,2e-05,3.14493]
[1777290369175,41.26,77813.25,0.21,0.01864,2e-05,3.13262]
[1777290374210,41.26,77811.76,0.21,0.01862,2e-05,3.12957]
[1777290379245,41.27,77813.86,0.21,0.01866,2e-05,3.13491]
[1777290384279,41.27,77814.9,0.21,0.01868,2e-05,3.13772]
[1777290390323,41.27,77815.82,0.21,0.0187,2e-05,3.14031]
[1777290396363,41.27,77816.38,0.21,0.0187,2e-05,3.14]
[1777290403412,41.27,77817.13,0.21,0.01871,2e-05,3.14227]
[1777290410461,41.27,77817.55,0.21,0.01872,2e-05,3.14376]
[1777290415496,41.27,77809.74,0.21,0.0186,2e-05,3.12589]
[1777290420534,41.27,77808.64,0.21,0.01859,2e-05,3.12378]
[1777290425569,41.28,77808.14,0.21,0.01858,2e-05,3.12305]
[1777290431611,41.28,77805.71,0.21,0.01855,2e-05,3.11787]
[1777290436646,41.28,77805.07,0.21,0.01854,2e-05,3.11678]
[1777290442688,41.28,77800.15,0.21,0.01846,2e-05,3.10584]
[1777290447722,41.28,77800.56,0.21,0.01847,2e-05,3.10725]
[1777290452758,41.28,77799.58,0.21,0.01845,2e-05,3.10334]
[1777290457793,41.28,77799.83,0.21,0.01846,2e-05,3.10437]
[1777290462828,41.29,77799.79,0.21,0.01846,2e-05,3.10471]
[1777290467863,41.29,77797.94,0.21,0.01843,2e-05,3.10084]
[1777290472897,41.29,77795.51,0.21,0.0184,2e-05,3.09565]
[1777290477933,41.29,77793.55,0.21,0.01837,2e-05,3.0916]
[1777290482969,41.29,77794.08,0.21,0.01838,2e-05,3.0933]
[1777290488002,41.29,77792.91,0.21,0.01837,2e-05,3.09104]
[1777290495057,41.29,77793.32,0.21,0.01838,2e-05,3.09269]
[1777290503112,41.3,77793.19,0.21,0.01838,2e-05,3.09306]
[1777290513182,41.3,77793.66,0.21,0.01838,2e-05,3.09285]
[1777290521238,41.3,77793.29,0.21,0.01838,2e-05,3.09259]
[1777290530301,41.3,77794.68,0.21,0.0184,2e-05,3.09639]
[1777290536239,41.3,77794.22,0.21,0.0184,2e-05,3.09568]
[1777290541378,41.3,77794.74,0.21,0.01841,2e-05,3.09719]
[1777290546413,41.31,77792.86,0.21,0.01838,2e-05,3.09311]
[1777290556483,41.31,77792.36,0.21,0.01838,2e-05,3.09258]
[1777290562525,41.31,77792.85,0.21,0.01839,2e-05,3.09407]
[1777290567562,41.31,77793.01,0.21,0.01839,2e-05,3.09473]
[1777290572596,41.31,77792.68,0.21,0.01838,2e-05,3.09219]
[1777290575617,41.31,77803.87,0.21,0.01856,2e-05,3.11834]
[1777290580652,41.31,77806.44,0.21,0.0186,2e-05,3.12446]
[1777290585687,41.31,77801.21,0.21,0.01852,2e-05,3.11243]
[1777290590722,41.31,77800.12,0.21,0.0185,2e-05,3.11011]
[1777290595758,41.31,77799.4,0.21,0.01849,2e-05,3.10867]
[1777290600795,41.31,77798.14,0.21,0.01847,2e-05,3.10598]
[1777290605828,41.31,77796.32,0.21,0.01845,2e-05,3.10201]
[1777290610903,41.32,77796.45,0.21,0.01845,2e-05,3.10259]
[1777290615937,41.32,77796.15,0.21,0.01845,2e-05,3.10216]
[1777290620978,41.32,77785.45,0.21,0.01828,2e-05,3.07768]
[1777290626013,41.32,77784.72,0.21,0.01827,2e-05,3.07648]
[1777290631051,41.32,77783.94,0.21,0.01825,2e-05,3.07312]
[1777290636088,41.32,77782.66,0.21,0.01823,2e-05,3.07067]
[1777290641121,41.32,77781.59,0.21,0.01822,2e-05,3.06872]
[1777290646155,41.32,77781.07,0.21,0.01822,2e-05,3.06805]
[1777290651194,41.33,77776.98,0.21,0.01816,2e-05,3.05916]
[1777290656226,41.33,77776.16,0.21,0.01815,2e-05,3.05801]
[1777290662269,41.33,77776.12,0.21,0.01815,2e-05,3.05859]
[1777290667304,41.33,77780.71,0.21,0.01823,2e-05,3.06994]
[1777290672339,41.33,77784.83,0.21,0.0183,2e-05,3.08005]
[1777290677249,41.34,77797.78,0.21,0.01851,2e-05,3.11054]
[1777290682408,41.34,77801.61,0.21,0.01857,2e-05,3.11974]
[1777290688451,41.34,77803.05,0.21,0.0186,2e-05,3.12338]
[1777290693485,41.34,77804.64,0.21,0.01861,2e-05,3.12525]
[1777290699528,41.34,77807.63,0.21,0.01866,2e-05,3.13251]
[1777290704562,41.34,77807.43,0.21,0.01866,2e-05,3.13226]
[1777290709598,41.34,77809.02,0.21,0.01869,2e-05,3.13621]
[1777290714633,41.34,77807.99,0.21,0.01867,2e-05,3.13403]
[1777290719668,41.34,77808.0,0.21,0.01867,2e-05,3.13432]
[1777290724703,41.34,77808.71,0.21,0.01869,2e-05,3.13623]
[1777290729737,41.34,77808.71,0.21,0.01869,2e-05,3.13646]
[1777290734773,41.34,77809.84,0.21,0.01869,2e-05,3.13687]
[1777290739807,41.34,77811.41,0.21,0.01872,2e-05,3.14079]
[1777290744842,41.34,77812.56,0.21,0.01874,2e-05,3.14371]
[1777290746921,41.34,77825.55,0.21,0.01895,2e-05,3.17439]
[1777290752899,41.34,77827.2,0.21,0.01896,2e-05,3.17615]
[1777290757934,41.34,77822.81,0.21,0.01889,2e-05,3.16571]
[1777290762969,41.34,77822.3,0.21,0.01888,2e-05,3.16449]
[1777290771025,41.34,77824.2,0.21,0.01891,2e-05,3.16888]
[1777290776059,41.34,77820.1,0.21,0.01885,2e-05,3.15916]
[1777290781095,41.34,77820.47,0.21,0.01885,2e-05,3.16001]
[1777290786134,41.34,77814.34,0.21,0.01875,2e-05,3.14559]
[1777290792174,41.34,77815.18,0.21,0.01877,2e-05,3.14768]
[1777290797211,41.34,77815.65,0.21,0.01878,2e-05,3.14889]
[1777290802246,41.34,77816.88,0.21,0.0188,2e-05,3.15186]
[1777290807280,41.34,77816.94,0.21,0.0188,2e-05,3.15208]
[1777290812316,41.34,77813.13,0.21,0.01873,2e-05,3.1412]
[1777290818361,41.34,77815.91,0.21,0.01877,2e-05,3.14783]
[1777290823392,41.34,77816.01,0.21,0.01877,2e-05,3.14816]
[1777290828428,41.34,77817.46,0.21,0.0188,2e-05,3.15166]
[1777290833463,41.34,77818.53,0.21,0.01882,2e-05,3.15424]
[1777290838510,41.34,77819.15,0.21,0.01883,2e-05,3.15575]
[1777290843545,41.34,77819.03,0.21,0.01882,2e-05,3.15553]
[1777290848451,41.34,77830.63,0.21,0.01901,2e-05,3.18283]
[1777290858522,41.34,77832.96,0.21,0.01905,2e-05,3.188]
[1777290868722,41.34,77828.42,0.21,0.01897,2e-05,3.17685]
[1777290873757,41.34,77821.59,0.21,0.01885,2e-05,3.15854]
[1777290878791,41.34,77820.53,0.21,0.01883,2e-05,3.15599]
[1777290884833,41.34,77820.2,0.21,0.01882,2e-05,3.15519]
[1777290889870,41.34,77819.87,0.21,0.01882,2e-05,3.1544]
[1777290894904,41.34,77819.42,0.21,0.01881,2e-05,3.15333]
[1777290900004,41.34,77819.81,0.21,0.01882,2e-05,3.15424]
[1777290905981,41.34,77819.17,0.21,0.01881,2e-05,3.15271]
[1777290911016,41.34,77820.07,0.21,0.01882,2e-05,3.15479]
[1777290916051,41.34,77819.4,0.21,0.01881,2e-05,3.15318]
[1777290921527,41.34,77819.36,0.21,0.01881,2e-05,3.15305]
[1777290927583,41.34,77819.85,0.21,0.01882,2e-05,3.15419]
[1777290936191,41.34,77821.13,0.21,0.01883,2e-05,3.15509]
[1777290941225,41.34,77820.42,0.21,0.01881,2e-05,3.1534]
[1777290946261,41.34,77820.38,0.21,0.01881,2e-05,3.15329]
[1777290951296,41.34,77820.56,0.21,0.01882,2e-05,3.15368]
[1777290956330,41.34,77826.16,0.21,0.01891,2e-05,3.16677]
[1777290962372,41.34,77823.92,0.21,0.01887,2e-05,3.16131]
[1777290967407,41.34,77823.51,0.21,0.01886,2e-05,3.16021]
[1777290972443,41.33,77822.93,0.21,0.01885,2e-05,3.1587]
[1777290977477,41.33,77823.6,0.21,0.01886,2e-05,3.16011]
[1777290982512,41.33,77824.38,0.21,0.01887,2e-05,3.16181]
[1777290987548,41.33,77829.39,0.21,0.01895,2e-05,3.17341]
[1777290992585,41.33,77830.15,0.21,0.01895,2e-05,3.17283]
[1777290997625,41.33,77834.62,0.21,0.01902,2e-05,3.18315]
[1777291002656,41.33,77836.39,0.21,0.01905,2e-05,3.18697]
[1777291009641,41.33,77835.39,0.21,0.01903,2e-05,3.18417]
[1777291014741,41.33,77833.94,0.21,0.019,2e-05,3.18039]
[1777291019777,41.33,77835.78,0.21,0.01903,2e-05,3.18447]
[1777291024811,41.33,77838.99,0.21,0.01908,2e-05,3.19174]
[1777291029846,41.33,77837.62,0.21,0.01906,2e-05,3.18814]
[1777291034880,41.32,77835.51,0.21,0.01902,2e-05,3.18282]
[1777291039916,41.32,77832.57,0.21,0.01897,2e-05,3.17561]
[1777291044951,41.32,77831.89,0.21,0.01896,2e-05,3.17375]
[1777291049986,41.32,77829.9,0.21,0.01892,2e-05,3.16879]
[1777291055022,41.32,77828.13,0.21,0.01888,2e-05,3.1623]
[1777291060056,41.32,77827.57,0.21,0.01887,2e-05,3.16076]
[1777291065090,41.32,77826.18,0.21,0.01885,2e-05,3.15734]
[1777291069119,41.32,77815.39,0.21,0.01867,2e-05,3.13188]
[1777291074154,41.32,77816.33,0.21,0.01869,2e-05,3.13411]
[1777291079189,41.32,77817.04,0.21,0.0187,2e-05,3.13577]
[1777291084225,41.32,77817.92,0.21,0.01871,2e-05,3.13782]
[1777291089260,41.32,77822.64,0.21,0.01879,2e-05,3.14883]
[1777291094295,41.32,77824.54,0.21,0.01882,2e-05,3.15319]
[1777291099330,41.32,77832.1,0.21,0.01894,2e-05,3.17082]
[1777291106378,41.32,77835.78,0.21,0.019,2e-05,3.17912]
[1777291111414,41.32,77836.22,0.21,0.01899,2e-05,3.17779]
[1777291116450,41.32,77833.56,0.21,0.01894,2e-05,3.17122]
[1777291121486,41.32,77832.47,0.21,0.01893,2e-05,3.16845]
[1777291126522,41.31,77834.43,0.21,0.01896,2e-05,3.17284]
[1777291131556,41.31,77836.54,0.21,0.01899,2e-05,3.17754]
[1777291136591,41.31,77839.47,0.21,0.01903,2e-05,3.18413]
[1777291141626,41.31,77838.73,0.21,0.01902,2e-05,3.182]
[1777291146660,41.31,77842.37,0.21,0.01908,2e-05,3.19017]
[1777291151697,41.31,77843.06,0.21,0.01908,2e-05,3.19146]
[1777291155726,41.31,77854.81,0.21,0.01928,2e-05,3.21913]
[1777291160761,41.31,77850.53,0.21,0.0192,2e-05,3.20831]
[1777291165796,41.3,77849.46,0.21,0.01918,2e-05,3.20515]
[1777291170829,41.3,77850.36,0.21,0.01919,2e-05,3.20671]
[1777291175866,41.3,77846.54,0.21,0.01911,2e-05,3.19496]
[1777291180901,41.3,77845.15,0.21,0.01908,2e-05,3.19122]
[1777291185936,41.3,77843.1,0.21,0.01905,2e-05,3.18605]
[1777291190971,41.3,77843.81,0.21,0.01906,2e-05,3.18748]
[1777291196015,41.3,77843.28,0.21,0.01905,2e-05,3.18598]
[1777291201041,41.3,77843.87,0.21,0.01906,2e-05,3.18714]
[1777291206076,41.3,77841.28,0.21,0.01901,2e-05,3.1809]
[1777291212118,41.3,77847.74,0.21,0.01912,2e-05,3.19593]
[1777291220074,41.29,77847.33,0.21,0.01911,2e-05,3.1946]
[1777291225209,41.29,77850.95,0.21,0.01916,2e-05,3.20277]
[1777291230243,41.29,77851.05,0.21,0.01915,2e-05,3.20094]
[1777291235279,41.28,77845.29,0.21,0.01903,2e-05,3.18268]
[1777291238300,41.28,77834.43,0.21,0.01884,2e-05,3.15527]
[1777291243632,41.27,77830.45,0.21,0.01876,2e-05,3.14435]
[1777291249377,41.27,77828.12,0.21,0.01871,2e-05,3.1371]
[1777291254412,41.27,77818.27,0.21,0.01856,2e-05,3.11441]
[1777291259447,41.27,77816.83,0.21,0.01854,2e-05,3.11141]
[1777291263475,41.27,77806.23,0.21,0.01837,2e-05,3.08724]
[1777291266539,41.27,77811.8,0.21,0.01846,2e-05,3.10038]
[1777291266599,41.27,77811.26,0.21,0.01845,2e-05,3.09922]
[1777291267784,41.27,77811.26,0.21,0.01845,2e-05,3.09922]
[1777291267845,41.27,77808.06,0.21,0.0184,2e-05,3.09135]
[1777291273545,41.27,77802.62,0.21,0.01832,2e-05,3.07945]
[1777291278580,41.27,77800.5,0.21,0.01829,2e-05,3.07512]
[1777291283607,41.27,77800.17,0.21,0.01828,2e-05,3.07482]
[1777291288650,41.28,77798.51,0.21,0.01826,2e-05,3.07171]
[1777291293685,41.28,77797.37,0.21,0.01824,2e-05,3.06765]
[1777291298722,41.28,77795.39,0.21,0.01821,2e-05,3.06374]
[1777291303754,41.28,77795.34,0.21,0.01821,2e-05,3.0643]
[1777291308790,41.28,77794.21,0.21,0.0182,2e-05,3.06239]
[1777291313825,41.29,77783.58,0.21,0.01804,2e-05,3.03878]
[1777291318860,41.29,77783.41,0.21,0.01804,2e-05,3.03933]
[1777291323894,41.29,77783.39,0.21,0.01805,2e-05,3.04026]
[1777291328930,41.3,77783.96,0.21,0.01807,2e-05,3.04252]
[1777291333967,41.3,77785.43,0.21,0.0181,2e-05,3.04681]
[1777291339004,41.3,77783.7,0.21,0.01807,2e-05,3.0437]
[1777291344038,41.3,77787.71,0.21,0.01814,2e-05,3.05373]
[1777291349073,41.31,77791.61,0.21,0.01821,2e-05,3.0634]
[1777291354109,41.31,77791.31,0.21,0.0182,2e-05,3.06133]
[1777291359903,41.31,77788.0,0.21,0.01815,2e-05,3.0543]
[1777291365203,41.31,77783.32,0.21,0.01808,2e-05,3.04477]
[1777291370237,41.32,77785.13,0.21,0.01812,2e-05,3.0498]
[1777291372262,41.32,77771.07,0.21,0.0179,2e-05,3.01798]
[1777291375275,41.32,77760.61,0.21,0.01774,2e-05,2.99486]
[1777291380311,41.31,77754.88,0.21,0.01764,2e-05,2.97978]
[1777291385346,41.31,77756.51,0.21,0.01767,2e-05,2.98415]
[1777291390382,41.32,77753.7,0.21,0.01764,2e-05,2.97926]
[1777291395417,41.32,77747.71,0.21,0.01756,2e-05,2.96726]
[1777291400455,41.33,77743.7,0.21,0.0175,2e-05,2.9598]
[1777291405490,41.33,77739.67,0.21,0.01745,2e-05,2.95236]
[1777291410526,41.34,77742.31,0.21,0.01751,2e-05,2.95991]
[1777291415561,41.33,77743.03,0.21,0.0175,2e-05,2.95811]
[1777291422609,41.32,77745.37,0.21,0.01751,2e-05,2.9604]
[1777291427643,41.31,77746.55,0.21,0.01751,2e-05,2.95969]
[1777291432681,41.3,77747.48,0.21,0.01749,2e-05,2.95738]
[1777291437855,41.29,77747.79,0.21,0.01747,2e-05,2.95516]
[1777291443756,41.28,77754.34,0.21,0.01754,2e-05,2.96477]
[1777291448791,41.26,77754.24,0.21,0.01751,2e-05,2.96082]
[1777291453826,41.25,77753.12,0.21,0.01747,2e-05,2.95466]
[1777291458861,41.24,77752.68,0.21,0.01744,2e-05,2.95009]
[1777291463896,41.23,77748.84,0.21,0.01735,2e-05,2.93799]
[1777291468931,41.22,77746.73,0.21,0.0173,2e-05,2.92989]
[1777291473965,41.21,77746.65,0.21,0.01726,2e-05,2.92442]
[1777291479001,41.2,77746.92,0.21,0.01725,2e-05,2.9218]
[1777291484037,41.19,77747.19,0.21,0.01723,2e-05,2.91922]
[1777291489071,41.18,77752.23,0.21,0.01728,2e-05,2.92725]
[1777291494108,41.17,77747.01,0.21,0.01718,2e-05,2.91242]
[1777291499144,41.16,77749.18,0.21,0.01719,2e-05,2.91409]
[1777291504178,41.15,77748.66,0.21,0.01716,2e-05,2.90979]
[1777291509214,41.14,77748.21,0.21,0.01713,2e-05,2.90571]
[1777291514249,41.13,77752.16,0.21,0.01717,2e-05,2.91139]
[1777291519284,41.12,77750.83,0.21,0.01713,2e-05,2.90534]
[1777291524319,41.11,77751.68,0.21,0.01713,2e-05,2.90448]
[1777291529353,41.11,77751.38,0.21,0.01711,2e-05,2.9023]
[1777291534389,41.1,77754.95,0.21,0.01714,2e-05,2.90643]
[1777291539424,41.1,77755.14,0.21,0.01713,2e-05,2.9053]
[1777291544462,41.09,77758.75,0.21,0.01717,2e-05,2.91081]
[1777291549497,41.08,77761.28,0.21,0.01719,2e-05,2.9139]
[1777291554531,41.08,77762.65,0.21,0.0172,2e-05,2.9153]
[1777291559567,41.07,77764.35,0.21,0.01721,2e-05,2.91743]
[1777291564604,41.07,77764.18,0.21,0.0172,2e-05,2.91537]
[1777291569639,41.06,77765.52,0.21,0.01721,2e-05,2.9167]
[1777291574674,41.06,77760.93,0.21,0.01713,2e-05,2.90482]
[1777291579708,41.05,77760.08,0.21,0.0171,2e-05,2.9002]
[1777291584744,41.04,77760.86,0.21,0.01709,2e-05,2.89894]
[1777291589778,41.03,77761.29,0.21,0.01708,2e-05,2.89815]
[1777291594814,41.02,77760.41,0.21,0.01704,2e-05,2.89131]
[1777291599849,41.01,77762.75,0.21,0.01705,2e-05,2.89303]
[1777291604886,41.0,77763.09,0.21,0.01703,2e-05,2.89089]
[1777291609921,41.0,77765.06,0.21,0.01704,2e-05,2.89239]
[1777291614957,40.99,77767.85,0.21,0.01707,2e-05,2.89602]
[1777291615963,40.99,77780.52,0.21,0.01726,2e-05,2.92396]
[1777291620997,40.98,77782.46,0.21,0.01727,2e-05,2.92545]
[1777291626034,40.97,77780.7,0.21,0.01722,2e-05,2.91841]
[1777291631068,40.96,77781.84,0.21,0.01721,2e-05,2.9179]
[1777291636103,40.95,77780.97,0.21,0.01718,2e-05,2.91293]
[1777291641138,40.94,77782.67,0.21,0.01719,2e-05,2.91374]
[1777291646173,40.93,77783.36,0.21,0.01718,2e-05,2.91232]
[1777291652215,40.92,77783.98,0.21,0.01715,2e-05,2.9082]
[1777291657250,40.91,77781.9,0.21,0.0171,2e-05,2.9007]
[1777291662285,40.9,77782.61,0.21,0.01709,2e-05,2.89948]
[1777291662469,40.9,77782.61,0.21,0.01709,2e-05,2.89948]
[1777291663260,40.9,77782.61,0.21,0.01709,2e-05,2.89948]
[1777291669336,40.89,77784.08,0.21,0.01709,2e-05,2.89886]
[1777291669908,40.89,77784.08,0.21,0.01709,2e-05,2.89886]
[1777291670343,40.89,77783.78,0.21,0.01708,2e-05,2.89763]
[1777291675379,40.88,77784.16,0.21,0.01706,2e-05,2.89575]
[1777291680414,40.87,77784.72,0.21,0.01705,2e-05,2.89431]
[1777291685448,40.86,77785.68,0.21,0.01705,2e-05,2.8938]
[1777291685555,40.86,77785.68,0.21,0.01705,2e-05,2.8938]
[1777291685574,40.86,77785.7,0.21,0.01705,2e-05,2.89384]
[1777291686528,40.86,77785.7,0.21,0.01705,2e-05,2.89384]
[1777291687378,40.86,77785.93,0.21,0.01705,2e-05,2.89329]
[1777291689881,40.86,77785.85,0.21,0.01704,2e-05,2.89259]
[1777291689919,40.86,77786.27,0.21,0.01704,2e-05,2.89247]
[1777291695518,40.85,77786.78,0.21,0.01703,2e-05,2.89096]
[1777291700555,40.84,77790.91,0.21,0.01707,2e-05,2.89753]
[1777291704701,40.83,77794.49,0.21,0.01712,2e-05,2.90391]
[1777291704782,40.83,77794.42,0.21,0.01711,2e-05,2.90321]
[1777291705532,40.83,77794.42,0.21,0.01711,2e-05,2.90321]
[1777291706207,40.83,77794.42,0.21,0.01711,2e-05,2.90321]
[1777291706302,40.83,77795.56,0.21,0.01712,2e-05,2.90466]
[1777291706568,40.83,77795.56,0.21,0.01712,2e-05,2.90466]
[1777291707233,40.83,77795.56,0.21,0.01712,2e-05,2.90466]
[1777291707952,40.83,77796.19,0.21,0.01713,2e-05,2.90552]
[1777291708051,40.83,77800.0,0.21,0.01718,2e-05,2.9135]
[1777291712486,40.82,77799.34,0.21,0.01715,2e-05,2.90835]
[1777291712638,40.82,77799.55,0.21,0.01715,2e-05,2.90826]
[1777291717673,40.81,77801.13,0.21,0.01715,2e-05,2.90905]
[1777291722709,40.8,77800.26,0.21,0.01712,2e-05,2.90428]
[1777291727746,40.79,77801.38,0.21,0.01712,2e-05,2.90395]
[1777291728889,40.79,77801.38,0.21,0.01712,2e-05,2.90395]
[1777291728990,40.79,77800.84,0.21,0.0171,2e-05,2.9016]
[1777291734794,40.78,77798.79,0.21,0.01705,2e-05,2.89416]
[1777291739829,40.77,77795.59,0.21,0.01698,2e-05,2.88423]
[1777291742423,40.77,77795.07,0.21,0.01697,2e-05,2.88253]
[1777291742850,40.77,77795.08,0.21,0.01697,2e-05,2.88146]
[1777291747885,40.76,77794.34,0.21,0.01694,2e-05,2.87711]
[1777291751913,40.75,77782.43,0.21,0.01674,1e-05,2.8486]
[1777291756948,40.75,77775.34,0.21,0.01662,1e-05,2.83068]
[1777291761983,40.74,77775.64,0.21,0.01661,1e-05,2.82909]
[1777291767022,40.73,77774.01,0.21,0.01657,1e-05,2.82288]
[1777291773060,40.72,77772.51,0.21,0.01652,1e-05,2.81507]
[1777291778094,40.72,77771.71,0.21,0.01649,1e-05,2.8112]
[1777291783131,40.71,77771.32,0.21,0.01647,1e-05,2.80824]
[1777291788167,40.7,77771.54,0.21,0.01646,1e-05,2.80662]
[1777291793202,40.7,77774.93,0.21,0.01649,1e-05,2.81191]
[1777291798237,40.69,77784.56,0.21,0.01662,1e-05,2.83085]
[1777291803272,40.68,77786.67,0.21,0.01664,1e-05,2.8332]
[1777291808311,40.67,77786.23,0.21,0.01662,1e-05,2.82997]
[1777291813343,40.67,77791.24,0.21,0.01667,1e-05,2.83873]
[1777291818377,40.66,77798.26,0.21,0.01676,1e-05,2.8519]
[1777291823412,40.65,77797.55,0.21,0.01674,1e-05,2.84785]
[1777291828447,40.64,77800.11,0.21,0.01676,1e-05,2.85102]
[1777291832166,40.64,77801.26,0.21,0.01675,1e-05,2.85008]
[1777291832477,40.64,77802.68,0.21,0.01677,1e-05,2.85272]
[1777291833493,40.64,77802.68,0.21,0.01677,1e-05,2.85272]
[1777291833517,40.64,77807.26,0.21,0.01684,2e-05,2.86236]
[1777291838520,40.63,77812.15,0.21,0.01689,2e-05,2.87049]
[1777291840124,40.63,77812.48,0.21,0.01689,2e-05,2.87068]
[1777291840404,40.63,77812.48,0.21,0.01689,2e-05,2.87068]
[1777291840533,40.62,77813.56,0.21,0.0169,2e-05,2.87253]
[1777291840913,40.62,77813.56,0.21,0.0169,2e-05,2.87253]
[1777291841429,40.62,77813.56,0.21,0.0169,2e-05,2.87253]
[1777291847717,40.61,77812.13,0.21,0.01686,2e-05,2.86547]
[1777291848593,40.61,77812.64,0.21,0.01686,2e-05,2.86606]
[1777291853629,40.6,77814.86,0.21,0.01687,2e-05,2.86828]
[1777291858664,40.59,77809.22,0.21,0.01677,1e-05,2.85307]
[1777291858888,40.59,77809.22,0.21,0.01677,1e-05,2.85307]
[1777291859671,40.59,77810.92,0.21,0.01679,2e-05,2.85634]
[1777291864706,40.59,77815.05,0.21,0.01684,2e-05,2.86297]
[1777291869644,40.58,77816.41,0.21,0.01685,2e-05,2.86447]
[1777291870566,40.58,77817.02,0.21,0.01685,2e-05,2.86532]
[1777291873828,40.57,77823.32,0.21,0.01693,2e-05,2.87729]
[1777291874486,40.57,77823.32,0.21,0.01693,2e-05,2.87729]
[1777291875990,40.57,77824.77,0.21,0.01695,2e-05,2.87948]
[1777291876056,40.57,77826.47,0.21,0.01697,2e-05,2.88275]
[1777291877905,40.57,77826.47,0.21,0.01697,2e-05,2.88222]
[1777291878119,40.56,77832.74,0.21,0.01706,2e-05,2.89574]
[1777291878808,40.56,77857.91,0.21,0.01744,2e-05,2.95215]
[1777291881180,40.56,77857.46,0.21,0.01743,2e-05,2.95083]
[1777291881280,40.56,77855.97,0.21,0.0174,2e-05,2.9464]
[1777291881938,40.56,77855.97,0.21,0.0174,2e-05,2.9464]
[1777291882426,40.56,77856.36,0.21,0.0174,2e-05,2.94664]
[1777291888676,40.55,77848.43,0.21,0.01726,2e-05,2.92615]
[1777291889546,40.55,77848.18,0.21,0.01726,2e-05,2.92497]
[1777291889647,40.54,77853.98,0.21,0.01734,2e-05,2.93689]
[1777291894921,40.54,77855.15,0.21,0.01733,2e-05,2.93517]
[1777291897942,40.53,77866.17,0.21,0.01749,2e-05,2.95913]
[1777291902977,40.53,77873.95,0.21,0.0176,2e-05,2.97472]
[1777291908011,40.52,77874.43,0.21,0.01759,2e-05,2.97356]
[1777291913047,40.51,77873.72,0.21,0.01756,2e-05,2.96973]
[1777291918082,40.51,77874.8,0.21,0.01756,2e-05,2.96999]
[1777291924125,40.5,77873.94,0.21,0.01753,2e-05,2.96534]
[1777291930165,40.49,77871.31,0.21,0.01747,2e-05,2.9567]
[1777291936208,40.48,77868.31,0.21,0.01741,2e-05,2.94727]
[1777291941243,40.47,77860.27,0.21,0.01727,2e-05,2.92651]
[1777291946278,40.47,77861.5,0.21,0.01727,2e-05,2.92738]
[1777291951699,40.46,77861.94,0.21,0.01727,2e-05,2.92686]
[1777291951717,40.46,77857.52,0.21,0.01719,2e-05,2.91448]
[1777291952189,40.46,77857.52,0.21,0.01719,2e-05,2.91448]
[1777291952320,40.46,77857.52,0.21,0.01718,2e-05,2.91413]
[1777291957355,40.46,77853.89,0.21,0.01712,2e-05,2.90429]
[1777291962390,40.45,77855.75,0.21,0.01713,2e-05,2.90687]
[1777291967425,40.45,77856.89,0.21,0.01714,2e-05,2.90783]
[1777291972461,40.44,77855.51,0.21,0.01711,2e-05,2.90314]
[1777291977494,40.44,77852.22,0.21,0.01705,2e-05,2.89434]
[1777291982530,40.43,77855.31,0.21,0.01709,2e-05,2.89995]
[1777291987565,40.43,77858.57,0.21,0.01713,2e-05,2.90597]
[1777291992600,40.42,77861.28,0.21,0.01715,2e-05,2.9095]
[1777291997636,40.42,77866.82,0.21,0.01723,2e-05,2.92068]
[1777292002672,40.41,77866.97,0.21,0.01722,2e-05,2.91965]
[1777292007707,40.41,77867.63,0.21,0.01722,2e-05,2.9198]
[1777292012741,40.41,77865.38,0.21,0.01717,2e-05,2.91141]
[1777292017777,40.4,77865.72,0.21,0.01716,2e-05,2.91093]
[1777292022812,40.4,77862.21,0.21,0.0171,2e-05,2.90182]
[1777292027849,40.39,77862.89,0.21,0.0171,2e-05,2.90226]
[1777292032882,40.39,77863.64,0.21,0.01711,2e-05,2.90288]
[1777292037918,40.39,77864.48,0.21,0.01711,2e-05,2.90372]
[1777292042929,40.39,77856.31,0.21,0.01698,2e-05,2.88446]
[1777292047988,40.38,77850.63,0.21,0.01688,2e-05,2.86971]
[1777292053024,40.38,77851.16,0.21,0.01688,2e-05,2.86985]
[1777292058059,40.37,77852.81,0.21,0.01689,2e-05,2.87144]
[1777292063094,40.37,77853.88,0.21,0.0169,2e-05,2.87305]
[1777292068129,40.36,77845.39,0.21,0.01677,2e-05,2.85277]
[1777292073165,40.36,77846.1,0.21,0.01675,2e-05,2.85045]
[1777292078199,40.35,77849.83,0.21,0.0168,2e-05,2.85736]
[1777292083233,40.35,77851.04,0.21,0.01681,2e-05,2.85932]
[1777292088269,40.35,77853.28,0.21,0.01684,2e-05,2.86357]
[1777292093304,40.35,77851.41,0.21,0.01681,2e-05,2.8586]
[1777292098339,40.34,77850.77,0.21,0.01679,2e-05,2.85641]
[1777292103373,40.34,77852.22,0.21,0.01681,2e-05,2.85889]
[1777292108408,40.34,77850.95,0.21,0.01678,2e-05,2.85514]
[1777292113444,40.34,77849.36,0.21,0.01676,2e-05,2.85085]
[1777292118481,40.33,77858.41,0.21,0.01689,2e-05,2.87025]
[1777292123515,40.33,77858.09,0.21,0.01688,2e-05,2.86863]
[1777292128550,40.33,77849.11,0.21,0.01673,2e-05,2.84773]
[1777292133587,40.33,77844.3,0.21,0.01665,2e-05,2.83438]
[1777292138622,40.32,77842.65,0.21,0.01662,1e-05,2.83007]
[1777292143657,40.32,77842.76,0.21,0.01661,1e-05,2.8297]
[1777292148692,40.32,77841.33,0.21,0.01659,1e-05,2.82593]
[1777292153727,40.32,77846.83,0.21,0.01667,2e-05,2.83756]
[1777292158762,40.32,77850.2,0.21,0.01671,2e-05,2.84432]
[1777292163797,40.31,77852.36,0.21,0.01674,2e-05,2.84836]
[1777292168834,40.31,77856.77,0.21,0.0168,2e-05,2.85739]
[1777292173869,40.31,77858.76,0.21,0.01682,2e-05,2.86095]
[1777292177897,40.31,77872.17,0.21,0.01702,2e-05,2.89034]
[1777292182932,40.3,77874.01,0.21,0.01704,2e-05,2.89327]
[1777292187967,40.3,77872.38,0.21,0.01701,2e-05,2.88834]
[1777292193005,40.3,77870.46,0.21,0.01698,2e-05,2.88409]
[1777292198037,40.31,77868.68,0.21,0.01698,2e-05,2.88297]
[1777292203071,40.32,77869.12,0.21,0.017,2e-05,2.88602]
[1777292208109,40.32,77868.46,0.21,0.01698,2e-05,2.8833]
[1777292213144,40.31,77868.08,0.21,0.01696,2e-05,2.88122]
[1777292218182,40.31,77866.45,0.21,0.01693,2e-05,2.87635]
[1777292223217,40.31,77859.74,0.21,0.01682,2e-05,2.86018]
[1777292228255,40.3,77858.4,0.21,0.01679,2e-05,2.85619]
[1777292233287,40.3,77854.96,0.21,0.01674,2e-05,2.84757]
[1777292238322,40.3,77853.93,0.21,0.01671,2e-05,2.8444]
[1777292243357,40.29,77853.43,0.21,0.0167,2e-05,2.84245]
[1777292248391,40.29,77854.12,0.21,0.01671,2e-05,2.84316]
[1777292253428,40.29,77855.06,0.21,0.0167,2e-05,2.84248]
[1777292258462,40.29,77854.73,0.21,0.01669,2e-05,2.84096]
[1777292263497,40.28,77865.57,0.21,0.01685,2e-05,2.86432]
[1777292268531,40.28,77862.56,0.21,0.0168,2e-05,2.85658]
[1777292273567,40.28,77861.75,0.21,0.01678,2e-05,2.85364]
[1777292278602,40.27,77862.31,0.21,0.01678,2e-05,2.85397]
[1777292283637,40.27,77859.1,0.21,0.01673,2e-05,2.84592]
[1777292288672,40.27,77861.33,0.21,0.01675,2e-05,2.85004]
[1777292293707,40.27,77862.33,0.21,0.01676,2e-05,2.85134]
[1777292298741,40.26,77862.9,0.21,0.01677,2e-05,2.85171]
[1777292303777,40.26,77863.74,0.21,0.01677,2e-05,2.85264]
[1777292308813,40.27,77862.5,0.21,0.01677,2e-05,2.85304]
[1777292313847,40.27,77859.71,0.21,0.01672,2e-05,2.84475]
[1777292318884,40.27,77858.02,0.21,0.01669,2e-05,2.84009]
[1777292323920,40.26,77857.44,0.21,0.01667,2e-05,2.83792]
[1777292328953,40.26,77857.96,0.21,0.01668,2e-05,2.83821]
[1777292333989,40.26,77859.62,0.21,0.01669,2e-05,2.84101]
[1777292339024,40.26,77859.14,0.21,0.01668,2e-05,2.83904]
[1777292344059,40.25,77857.89,0.21,0.01666,2e-05,2.83539]
[1777292349094,40.25,77856.23,0.21,0.01663,2e-05,2.83082]
[1777292354128,40.25,77856.35,0.21,0.01662,2e-05,2.83022]
[1777292359164,40.25,77856.06,0.21,0.01661,2e-05,2.82872]
[1777292364198,40.24,77855.75,0.21,0.0166,2e-05,2.82718]
[1777292369234,40.24,77855.43,0.21,0.01659,1e-05,2.82564]
[1777292374272,40.24,77839.58,0.21,0.01634,1e-05,2.78788]
[1777292379306,40.24,77835.18,0.21,0.01627,1e-05,2.77785]
[1777292384341,40.24,77834.97,0.21,0.01627,1e-05,2.77708]
[1777292389376,40.24,77835.22,0.21,0.01627,1e-05,2.77732]
[1777292394412,40.23,77832.38,0.21,0.01622,1e-05,2.7708]
[1777292399447,40.23,77830.28,0.21,0.01619,1e-05,2.76593]
[1777292404481,40.23,77837.74,0.21,0.0163,1e-05,2.78192]
[1777292409517,40.23,77836.48,0.21,0.01628,1e-05,2.77876]
[1777292414552,40.23,77835.58,0.21,0.01626,1e-05,2.77644]
[1777292419587,40.23,77837.99,0.21,0.01629,1e-05,2.78039]
[1777292424623,40.22,77838.15,0.21,0.01628,1e-05,2.77919]
[1777292429657,40.22,77843.01,0.21,0.01635,1e-05,2.7893]
[1777292434693,40.22,77847.87,0.21,0.01641,1e-05,2.79767]
[1777292438989,40.22,77848.33,0.21,0.01642,1e-05,2.79917]
[1777292439070,40.22,77847.0,0.21,0.0164,1e-05,2.79681]
[1777292444762,40.23,77844.1,0.21,0.01637,1e-05,2.79191]
[1777292449797,40.23,77842.74,0.21,0.01636,1e-05,2.7907]
[1777292454832,40.24,77843.07,0.21,0.01637,1e-05,2.79292]
[1777292459867,40.24,77845.6,0.21,0.01642,1e-05,2.79993]
[1777292464904,40.24,77846.4,0.21,0.01644,1e-05,2.80309]
[1777292469940,40.25,77846.2,0.21,0.01645,1e-05,2.80403]
[1777292475009,40.25,77849.2,0.21,0.0165,1e-05,2.81175]
[1777292480043,40.26,77853.74,0.21,0.01658,1e-05,2.82329]
[1777292485078,40.26,77854.2,0.21,0.01659,1e-05,2.82554]
[1777292491119,40.27,77854.29,0.21,0.0166,1e-05,2.82526]
[1777292496155,40.27,77854.35,0.21,0.0166,1e-05,2.82663]
[1777292501189,40.27,77853.93,0.21,0.01661,1e-05,2.82693]
[1777292506225,40.28,77854.07,0.21,0.01662,2e-05,2.82846]
[1777292511260,40.28,77853.69,0.21,0.01662,2e-05,2.82882]
[1777292511369,40.28,77853.69,0.21,0.01662,2e-05,2.82882]
[1777292513381,40.28,77853.51,0.21,0.01662,2e-05,2.8289]
[1777292514280,40.28,77853.2,0.21,0.01662,2e-05,2.82846]
[1777292515106,40.28,77853.2,0.21,0.01662,2e-05,2.82846]
[1777292515288,40.28,77853.43,0.21,0.01662,2e-05,2.82921]
[1777292516284,40.28,77853.43,0.21,0.01662,2e-05,2.82921]
[1777292516297,40.28,77852.3,0.21,0.01661,1e-05,2.82695]
[1777292521330,40.29,77847.12,0.21,0.01654,1e-05,2.81678]
[1777292526365,40.29,77847.6,0.21,0.01656,1e-05,2.81922]
[1777292531400,40.3,77845.01,0.21,0.01653,1e-05,2.81489]
[1777292536435,40.3,77837.06,0.21,0.01642,1e-05,2.79879]
[1777292540669,40.3,77835.34,0.21,0.0164,1e-05,2.79594]
[1777292540761,40.31,77835.19,0.21,0.0164,1e-05,2.79592]
[1777292546505,40.32,77833.63,0.21,0.0164,1e-05,2.79602]
[1777292551540,40.33,77831.28,0.21,0.01638,1e-05,2.79255]
[1777292556576,40.34,77831.21,0.21,0.0164,1e-05,2.79602]
[1777292561610,40.35,77831.87,0.21,0.01644,1e-05,2.80108]
[1777292566645,40.36,77826.9,0.21,0.01639,1e-05,2.79372]
[1777292571679,40.37,77824.45,0.21,0.01638,1e-05,2.79193]
[1777292576714,40.38,77822.12,0.21,0.01637,1e-05,2.79036]
[1777292581750,40.39,77820.79,0.21,0.01637,1e-05,2.79094]
[1777292586785,40.41,77818.88,0.21,0.01637,1e-05,2.79022]
[1777292591820,40.42,77817.68,0.21,0.01637,1e-05,2.79102]
[1777292597432,40.42,77817.53,0.21,0.01638,1e-05,2.79262]
[1777292603811,40.42,77816.29,0.21,0.01636,1e-05,2.78897]
[1777292608939,40.43,77814.08,0.21,0.01634,1e-05,2.78661]
[1777292613973,40.44,77813.56,0.21,0.01635,1e-05,2.78692]
[1777292618005,40.45,77803.11,0.21,0.01621,1e-05,2.76686]
[1777292623044,40.46,77799.32,0.21,0.01618,1e-05,2.76219]
[1777292628079,40.47,77796.91,0.21,0.01617,1e-05,2.76054]
[1777292632108,40.48,77786.27,0.21,0.01604,1e-05,2.74043]
[1777292637143,40.48,77780.82,0.21,0.01596,1e-05,2.72964]
[1777292642177,40.48,77778.43,0.21,0.01593,1e-05,2.72405]
[1777292647212,40.51,77778.1,0.21,0.01598,1e-05,2.73134]
[1777292652247,40.52,77778.39,0.21,0.01601,1e-05,2.73584]
[1777292657287,40.53,77778.11,0.21,0.01603,1e-05,2.73911]
[1777292662321,40.54,77780.46,0.21,0.01609,1e-05,2.74803]
[1777292667353,40.55,77775.1,0.21,0.01602,1e-05,2.73827]
[1777292672388,40.58,77776.61,0.21,0.01611,1e-05,2.75052]
[1777292677423,40.59,77776.36,0.21,0.01613,1e-05,2.75382]
[1777292682458,40.61,77779.29,0.21,0.0162,1e-05,2.76401]
[1777292687493,40.62,77780.5,0.21,0.01624,1e-05,2.77039]
[1777292692528,40.63,77778.97,0.21,0.01625,1e-05,2.77078]
[1777292697562,40.64,77776.98,0.21,0.01624,1e-05,2.77012]
[1777292702602,40.65,77775.4,0.21,0.01625,1e-05,2.77031]
[1777292704552,40.66,77786.47,0.21,0.01642,1e-05,2.79581]
[1777292709650,40.67,77788.71,0.21,0.01647,1e-05,2.80408]
[1777292714686,40.68,77793.4,0.21,0.01657,1e-05,2.8177]
[1777292718125,40.69,77805.79,0.21,0.01677,1e-05,2.84758]
[1777292720728,40.69,77795.16,0.21,0.01662,1e-05,2.82537]
[1777292725763,40.7,77794.09,0.21,0.01662,1e-05,2.82627]
[1777292730797,40.71,77795.81,0.21,0.01667,1e-05,2.83334]
[1777292735832,40.72,77794.67,0.21,0.01667,1e-05,2.83216]
[1777292740868,40.73,77796.27,0.21,0.01671,1e-05,2.83901]
[1777292745903,40.74,77798.0,0.21,0.01676,1e-05,2.84613]
[1777292750939,40.75,77800.44,0.21,0.01682,2e-05,2.85477]
[1777292755973,40.76,77800.99,0.21,0.01685,2e-05,2.85916]
[1777292761009,40.77,77801.68,0.21,0.01688,2e-05,2.86381]
[1777292766214,40.78,77799.07,0.21,0.01686,2e-05,2.86047]
[1777292772086,40.8,77784.33,0.21,0.01668,1e-05,2.83314]
[1777292777121,40.81,77781.11,0.21,0.01665,1e-05,2.82938]
[1777292782557,40.81,77775.64,0.21,0.01659,1e-05,2.82003]
[1777292785377,40.82,77765.16,0.21,0.01645,1e-05,2.79915]
[1777292791225,40.84,77761.34,0.21,0.01641,1e-05,2.79371]
[1777292796253,40.85,77753.94,0.21,0.01633,1e-05,2.78111]
[1777292801289,40.86,77751.48,0.21,0.01632,1e-05,2.77927]
[1777292807331,40.87,77748.49,0.21,0.0163,1e-05,2.77695]
[1777292813373,40.88,77745.42,0.21,0.01629,1e-05,2.7744]
[1777292818516,40.89,77745.76,0.21,0.01631,1e-05,2.77781]
[1777292824450,40.91,77747.78,0.21,0.01637,1e-05,2.78677]
[1777292829486,40.92,77746.66,0.21,0.01638,1e-05,2.78757]
[1777292834521,40.93,77748.75,0.21,0.01643,1e-05,2.7953]
[1777292839555,40.94,77746.78,0.21,0.01642,1e-05,2.79417]
[1777292844590,40.95,77747.23,0.21,0.01645,1e-05,2.7983]
[1777292849626,40.96,77747.04,0.21,0.01647,1e-05,2.801]
[1777292854661,40.97,77746.95,0.21,0.01648,1e-05,2.80196]
[1777292859696,40.98,77742.25,0.21,0.01643,1e-05,2.79488]
[1777292865674,40.99,77741.12,0.21,0.01644,1e-05,2.7962]
[1777292870773,41.0,77739.21,0.21,0.01643,1e-05,2.79516]
[1777292875808,41.01,77737.75,0.21,0.01643,1e-05,2.79508]
[1777292880843,41.02,77737.76,0.21,0.01645,1e-05,2.79816]
[1777292885878,41.03,77736.32,0.21,0.01645,1e-05,2.79808]
[1777292890915,41.04,77737.07,0.21,0.01648,1e-05,2.80271]
[1777292895947,41.04,77729.32,0.21,0.01638,1e-05,2.78689]
[1777292900983,41.05,77730.45,0.21,0.01641,1e-05,2.7924]
[1777292906019,41.04,77716.02,0.21,0.01619,1e-05,2.75916]
[1777292912061,41.06,77715.23,0.21,0.0162,1e-05,2.7595]
[1777292917096,41.07,77719.02,0.21,0.01627,1e-05,2.77087]
[1777292922131,41.08,77723.49,0.21,0.01636,1e-05,2.78368]
[1777292927167,41.09,77721.31,0.21,0.01635,1e-05,2.78204]
[1777292932201,41.11,77729.25,0.21,0.01652,1e-05,2.8075]
[1777292937236,41.12,77733.71,0.21,0.01661,1e-05,2.82051]
[1777292942271,41.13,77728.99,0.21,0.01656,1e-05,2.81248]
[1777292947306,41.14,77725.64,0.21,0.01653,1e-05,2.80862]
[1777292952342,41.15,77723.78,0.21,0.01652,1e-05,2.80741]
[1777292957376,41.16,77723.17,0.21,0.01653,1e-05,2.80885]
[1777292961342,41.16,77723.77,0.21,0.01655,1e-05,2.81179]
[1777292961436,41.16,77728.32,0.21,0.01662,1e-05,2.8222]
[1777292962070,41.16,77728.32,0.21,0.01662,1e-05,2.8222]
[1777292962410,41.16,77728.32,0.21,0.01662,1e-05,2.82167]
[1777292967446,41.16,77728.4,0.21,0.01662,1e-05,2.82233]
[1777292972481,41.17,77729.94,0.21,0.01665,1e-05,2.82628]
[1777292977517,41.18,77732.1,0.21,0.0167,1e-05,2.83348]
[1777292982551,41.19,77737.56,0.21,0.0168,1e-05,2.84788]
[1777292987587,41.2,77742.65,0.21,0.01689,1e-05,2.86143]
[1777292992621,41.2,77743.47,0.21,0.01692,1e-05,2.86555]
[1777292997658,41.21,77746.26,0.21,0.01698,1e-05,2.87397]
[1777293002691,41.22,77747.79,0.21,0.01702,1e-05,2.87961]
[1777293007726,41.22,77748.36,0.21,0.01704,2e-05,2.88309]
[1777293012761,41.23,77752.7,0.21,0.01712,2e-05,2.89485]
[1777293017797,41.24,77751.6,0.21,0.01712,2e-05,2.89454]
[1777293023195,41.24,77750.96,0.21,0.01711,2e-05,2.89397]
[1777293028872,41.25,77743.77,0.21,0.01703,2e-05,2.88197]
[1777293033907,41.26,77742.22,0.21,0.01701,1e-05,2.87882]
[1777293038944,41.27,77743.23,0.21,0.01705,2e-05,2.8833]
[1777293043982,41.27,77742.3,0.21,0.01705,2e-05,2.8835]
[1777293049015,41.28,77744.42,0.21,0.01709,2e-05,2.8904]
[1777293054050,41.29,77746.21,0.21,0.01714,2e-05,2.89654]
[1777293060091,41.3,77750.92,0.21,0.01722,2e-05,2.90946]
[1777293065133,41.3,77749.88,0.21,0.01722,2e-05,2.90918]
[1777293070165,41.31,77750.17,0.21,0.01724,2e-05,2.91183]
[1777293075200,41.31,77749.87,0.21,0.01725,2e-05,2.91314]
[1777293080236,41.32,77749.89,0.21,0.01726,2e-05,2.91515]
[1777293085271,41.33,77750.71,0.21,0.01729,2e-05,2.91891]
[1777293090306,41.33,77749.67,0.21,0.01729,2e-05,2.91852]
[1777293095342,41.34,77746.83,0.21,0.01725,2e-05,2.91216]
[1777293100711,41.34,77741.72,0.21,0.01718,2e-05,2.90241]
[1777293105411,41.35,77758.42,0.21,0.01745,2e-05,2.9419]
[1777293110446,41.36,77759.1,0.21,0.01747,2e-05,2.9451]
[1777293115480,41.36,77757.62,0.21,0.01746,2e-05,2.94378]
[1777293120516,41.37,77761.14,0.21,0.01753,2e-05,2.95329]
[1777293125701,41.37,77765.25,0.21,0.0176,2e-05,2.96373]
[1777293133608,41.38,77753.64,0.21,0.01744,2e-05,2.94078]
[1777293138642,41.39,77755.29,0.21,0.01748,2e-05,2.94614]
[1777293143677,41.43,77755.87,0.21,0.0176,2e-05,2.96307]
[1777293148713,41.48,77754.68,0.21,0.01768,2e-05,2.97415]
[1777293153748,41.51,77753.45,0.21,0.01773,2e-05,2.98167]
[1777293158782,41.55,77751.97,0.21,0.01779,2e-05,2.98971]
[1777293163818,41.58,77747.5,0.21,0.01779,2e-05,2.98969]
[1777293168855,41.58,77743.01,0.21,0.01773,2e-05,2.98071]
[1777293173890,41.59,77743.32,0.21,0.01774,2e-05,2.98258]
[1777293178925,41.59,77742.77,0.21,0.01774,2e-05,2.98253]
[1777293183961,41.6,77743.96,0.21,0.01777,2e-05,2.98643]
[1777293188997,41.6,77733.58,0.21,0.01762,2e-05,2.96436]
[1777293194041,41.6,77735.9,0.21,0.01766,2e-05,2.97094]
[1777293196047,41.6,77758.69,0.21,0.01802,2e-05,3.02288]
[1777293201082,41.61,77755.36,0.21,0.01797,2e-05,3.01626]
[1777293206117,41.61,77754.03,0.21,0.01796,2e-05,3.01418]
[1777293211852,41.61,77752.78,0.21,0.01794,2e-05,3.0121]
[1777293217193,41.62,77744.91,0.21,0.01782,2e-05,2.99365]
[1777293222230,41.62,77745.01,0.21,0.01783,2e-05,2.99495]
[1777293227266,41.62,77745.27,0.21,0.01784,2e-05,2.99661]
[1777293232301,41.63,77745.19,0.21,0.01785,2e-05,2.99749]
[1777293237588,41.63,77746.56,0.21,0.01787,2e-05,3.00145]
[1777293243377,41.63,77748.35,0.21,0.01791,2e-05,3.00697]
[1777293248378,41.64,77749.41,0.21,0.01793,2e-05,3.01034]
[1777293253447,41.64,77745.97,0.21,0.01789,2e-05,3.00356]
[1777293258481,41.64,77742.8,0.21,0.01785,2e-05,2.99744]
[1777293263517,41.65,77743.34,0.21,0.01786,2e-05,2.99972]
[1777293268551,41.65,77738.04,0.21,0.01779,2e-05,2.98887]
[1777293274599,41.65,77740.02,0.21,0.01782,2e-05,2.99263]
[1777293277615,41.66,77729.43,0.21,0.01766,2e-05,2.96959]
[1777293283661,41.66,77733.36,0.21,0.01773,2e-05,2.98002]
[1777293284665,41.66,77743.74,0.21,0.01789,2e-05,3.00388]
[1777293289698,41.67,77738.94,0.21,0.01783,2e-05,2.99417]
[1777293294733,41.67,77734.14,0.21,0.01776,2e-05,2.98463]
[1777293299768,41.67,77732.07,0.21,0.01774,2e-05,2.98125]
[1777293304804,41.68,77731.59,0.21,0.01774,2e-05,2.98143]
[1777293309839,41.68,77728.48,0.21,0.0177,2e-05,2.9757]
[1777293314873,41.69,77726.01,0.21,0.01767,2e-05,2.97142]
[1777293319910,41.69,77725.78,0.21,0.01768,2e-05,2.97216]
[1777293325953,41.69,77726.38,0.21,0.0177,2e-05,2.97498]
[1777293330987,41.7,77724.27,0.21,0.01767,2e-05,2.97149]
[1777293336021,41.7,77725.75,0.21,0.01769,2e-05,2.97399]
[1777293341058,41.71,77727.8,0.21,0.01773,2e-05,2.97973]
[1777293346093,41.71,77731.47,0.21,0.0178,2e-05,2.98908]
[1777293350125,41.71,77747.17,0.21,0.01804,2e-05,3.02532]
[1777293355160,41.71,77748.64,0.21,0.01807,2e-05,3.0294]
[1777293360195,41.72,77746.88,0.21,0.01805,2e-05,3.02613]
[1777293361202,41.72,77757.87,0.21,0.01822,2e-05,3.05129]
[1777293366237,41.72,77756.69,0.21,0.01821,2e-05,3.04911]
[1777293371272,41.72,77752.83,0.21,0.01815,2e-05,3.04087]
[1777293376306,41.72,77750.76,0.21,0.01812,2e-05,3.03675]
[1777293381342,41.72,77751.49,0.21,0.01814,2e-05,3.039]
[1777293386377,41.73,77751.53,0.21,0.01814,2e-05,3.03967]
[1777293391411,41.73,77746.69,0.21,0.01806,2e-05,3.02722]
[1777293396447,41.73,77746.8,0.21,0.01807,2e-05,3.02811]
[1777293401483,41.73,77739.39,0.21,0.01796,2e-05,3.01207]
[1777293406517,41.73,77738.63,0.21,0.01795,2e-05,3.0112]
[1777293411555,41.74,77736.07,0.21,0.01792,2e-05,3.00633]
[1777293416589,41.74,77729.5,0.21,0.01782,2e-05,2.9925]
[1777293421624,41.74,77722.76,0.21,0.01773,2e-05,2.97858]
[1777293426658,41.75,77726.82,0.21,0.0178,2e-05,2.98895]
[1777293431693,41.75,77730.78,0.21,0.01787,2e-05,2.99913]
[1777293436728,41.76,77729.93,0.21,0.01786,2e-05,2.99849]
[1777293441765,41.76,77732.26,0.21,0.0179,2e-05,3.00422]
[1777293446798,41.76,77731.06,0.21,0.01789,2e-05,3.0028]
[1777293451840,41.76,77702.35,0.21,0.01744,2e-05,2.93664]
[1777293453853,41.76,77714.66,0.21,0.01762,2e-05,2.9629]
[1777293458888,41.76,77713.05,0.21,0.01761,2e-05,2.96082]
[1777293463923,41.76,77710.79,0.21,0.01758,2e-05,2.95621]
[1777293467951,41.76,77697.53,0.21,0.01738,2e-05,2.927]
[1777293472986,41.75,77694.2,0.21,0.0173,2e-05,2.91599]
[1777293478021,41.76,77699.97,0.21,0.0174,2e-05,2.93026]
[1777293483055,41.76,77699.78,0.21,0.01741,2e-05,2.93135]
[1777293488091,41.77,77690.62,0.21,0.01728,2e-05,2.91269]
[1777293493126,41.77,77689.41,0.21,0.01727,2e-05,2.91161]
[1777293498161,41.77,77685.39,0.21,0.01722,1e-05,2.90325]
[1777293503196,41.78,77681.5,0.21,0.01716,1e-05,2.89528]
[1777293508231,41.78,77676.87,0.21,0.0171,1e-05,2.88577]
[1777293513265,41.77,77673.15,0.21,0.01702,1e-05,2.87425]
[1777293518302,41.76,77664.31,0.21,0.01687,1e-05,2.85168]
[1777293523337,41.76,77667.68,0.21,0.0169,1e-05,2.85687]
[1777293528371,41.76,77671.15,0.21,0.01697,1e-05,2.86638]
[1777293533406,41.77,77669.89,0.21,0.01696,1e-05,2.86559]
[1777293538441,41.77,77669.01,0.21,0.01696,1e-05,2.86564]
[1777293543476,41.78,77663.43,0.21,0.01689,1e-05,2.85555]
[1777293548522,41.79,77663.39,0.21,0.01691,1e-05,2.85753]
[1777293553559,41.79,77662.76,0.21,0.01691,1e-05,2.85827]
[1777293558593,41.8,77657.87,0.21,0.01685,1e-05,2.84982]
[1777293563628,41.8,77658.71,0.21,0.01688,1e-05,2.8528]
[1777293568663,41.81,77659.05,0.21,0.01689,1e-05,2.85565]
[1777293573700,41.82,77657.89,0.21,0.01688,1e-05,2.85324]
[1777293578735,41.82,77656.7,0.21,0.01688,1e-05,2.85271]
[1777293583770,41.83,77654.65,0.21,0.01686,1e-05,2.8503]
[1777293588805,41.84,77655.34,0.21,0.01689,1e-05,2.85379]
[1777293593840,41.84,77656.24,0.21,0.01691,1e-05,2.8577]
[1777293598875,41.85,77654.8,0.21,0.0169,1e-05,2.85653]
[1777293603909,41.86,77656.87,0.21,0.01695,1e-05,2.86294]
[1777293608945,41.86,77663.11,0.21,0.01705,1e-05,2.87831]
[1777293613980,41.87,77673.23,0.21,0.01722,1e-05,2.90213]
[1777293619016,41.87,77678.28,0.21,0.0173,2e-05,2.91481]
[1777293624054,41.88,77687.51,0.21,0.01745,2e-05,2.93694]
[1777293629084,41.88,77686.58,0.21,0.01745,2e-05,2.93602]
[1777293634121,41.89,77679.17,0.21,0.01734,2e-05,2.91953]
[1777293639155,41.89,77674.65,0.21,0.01727,1e-05,2.91017]
[1777293644190,41.88,77672.36,0.21,0.01722,1e-05,2.90258]
[1777293649226,41.87,77664.82,0.21,0.01709,1e-05,2.88268]
[1777293654260,41.86,77666.09,0.21,0.01708,1e-05,2.88205]
[1777293659296,41.85,77667.06,0.21,0.01707,1e-05,2.8808]
[1777293664330,41.84,77667.08,0.21,0.01705,1e-05,2.87752]
[1777293669371,41.83,77677.72,0.21,0.01719,1e-05,2.8985]
[1777293674407,41.84,77678.0,0.21,0.01721,1e-05,2.90083]
[1777293679443,41.84,77682.58,0.21,0.01729,2e-05,2.91252]
[1777293684477,41.84,77674.17,0.21,0.01717,1e-05,2.89477]
[1777293689512,41.83,77672.22,0.21,0.01711,1e-05,2.88706]
[1777293694547,41.82,77665.86,0.21,0.01699,1e-05,2.86787]
[1777293699582,41.81,77664.93,0.21,0.01695,1e-05,2.86255]
[1777293701597,41.81,77654.48,0.21,0.01679,1e-05,2.83864]
[1777293706630,41.8,77650.62,0.21,0.01671,1e-05,2.82732]
[1777293711666,41.79,77654.56,0.21,0.01675,1e-05,2.83283]
[1777293716700,41.78,77654.65,0.21,0.01673,1e-05,2.83011]
[1777293721736,41.77,77651.08,0.21,0.01666,1e-05,2.81961]
[1777293723749,41.77,77664.77,0.21,0.01686,1e-05,2.84906]
[1777293728784,41.76,77667.01,0.21,0.01687,1e-05,2.85187]
[1777293733820,41.75,77667.11,0.21,0.01685,1e-05,2.84902]
[1777293738854,41.74,77665.97,0.21,0.01682,1e-05,2.84356]
[1777293743890,41.75,77669.39,0.21,0.01688,1e-05,2.85216]
[1777293745904,41.75,77681.68,0.21,0.01706,1e-05,2.87977]
[1777293749932,41.76,77692.32,0.21,0.01723,2e-05,2.90466]
[1777293754972,41.76,77693.24,0.21,0.01725,2e-05,2.90647]
[1777293760011,41.77,77705.29,0.21,0.01744,2e-05,2.93475]
[1777293765182,41.77,77711.66,0.21,0.01755,2e-05,2.95004]
[1777293771084,41.78,77710.9,0.21,0.01755,2e-05,2.95015]
[1777293776118,41.78,77707.94,0.21,0.01751,2e-05,2.94486]
[1777293779139,41.78,77721.33,0.21,0.01772,2e-05,2.97547]
[1777293784175,41.79,77723.85,0.21,0.01777,2e-05,2.98209]
[1777293790216,41.79,77720.72,0.21,0.01773,2e-05,2.97653]
[1777293795251,41.79,77723.42,0.21,0.01778,2e-05,2.98362]
[1777293800286,41.8,77729.16,0.21,0.01787,2e-05,2.99749]
[1777293805321,41.8,77728.83,0.21,0.01787,2e-05,2.99767]
[1777293810356,41.8,77728.47,0.21,0.01788,2e-05,2.9978]
[1777293815391,41.8,77734.33,0.21,0.01796,2e-05,3.0099]
[1777293822405,41.81,77737.74,0.21,0.01802,2e-05,3.01874]
[1777293827475,41.81,77744.28,0.21,0.01813,2e-05,3.03434]
[1777293832475,41.81,77743.06,0.21,0.01812,2e-05,3.03228]
[1777293836777,41.81,77759.69,0.21,0.01838,2e-05,3.07074]
[1777293842579,41.82,77758.42,0.21,0.01836,2e-05,3.06832]
[1777293847615,41.82,77749.59,0.21,0.01823,2e-05,3.04867]
[1777293852650,41.82,77746.48,0.21,0.01818,2e-05,3.04225]
[1777293857687,41.82,77742.04,0.21,0.01812,2e-05,3.03286]
[1777293862721,41.82,77740.98,0.21,0.01811,2e-05,3.0312]
[1777293867757,41.83,77740.77,0.21,0.01811,2e-05,3.03152]
[1777293872793,41.83,77741.29,0.21,0.01811,2e-05,3.0315]
[1777293877826,41.83,77742.39,0.21,0.01814,2e-05,3.03488]
[1777293882861,41.83,77744.22,0.21,0.01817,2e-05,3.03994]
[1777293887897,41.84,77745.11,0.21,0.01819,2e-05,3.04286]
[1777293892932,41.84,77744.85,0.21,0.01819,2e-05,3.04317]
[1777293897967,41.84,77745.21,0.21,0.01821,2e-05,3.04487]
[1777293903002,41.85,77747.16,0.21,0.01824,2e-05,3.05012]
[1777293907032,41.85,77736.09,0.21,0.01807,2e-05,3.02565]
[1777293912067,41.85,77734.72,0.21,0.01806,2e-05,3.02358]
[1777293917104,41.85,77723.62,0.21,0.01789,2e-05,2.99965]
[1777293922139,41.86,77714.25,0.21,0.01776,2e-05,2.97989]
[1777293929188,41.86,77711.27,0.21,0.01773,2e-05,2.97518]
[1777293934223,41.87,77713.04,0.21,0.01775,2e-05,2.9785]
[1777293939258,41.87,77711.86,0.21,0.01774,2e-05,2.97717]
[1777293944294,41.88,77707.11,0.21,0.01768,2e-05,2.96786]
[1777293949328,41.88,77703.89,0.21,0.01764,2e-05,2.96204]
[1777293954363,41.89,77704.48,0.21,0.01766,2e-05,2.96475]
[1777293959398,41.88,77699.87,0.21,0.01758,2e-05,2.9538]
[1777293964433,41.89,77705.04,0.21,0.01767,2e-05,2.96701]
[1777293969468,41.89,77704.19,0.21,0.01767,2e-05,2.9662]
[1777293974504,41.9,77707.67,0.21,0.01773,2e-05,2.97551]
[1777293979538,41.9,77711.94,0.21,0.01781,2e-05,2.98623]
[1777293984576,41.9,77714.23,0.21,0.01785,2e-05,2.9925]
[1777293989609,41.91,77714.29,0.21,0.01786,2e-05,2.99373]
[1777293994645,41.91,77714.32,0.21,0.01785,2e-05,2.99283]
[1777293999680,41.91,77723.77,0.21,0.01801,2e-05,3.01503]
[1777294004716,41.92,77723.55,0.21,0.01801,2e-05,3.01533]
[1777294009751,41.92,77726.67,0.21,0.01806,2e-05,3.02312]
[1777294014786,41.92,77732.58,0.21,0.01816,2e-05,3.03718]
[1777294019821,41.92,77737.65,0.21,0.01824,2e-05,3.04931]
[1777294024857,41.92,77737.78,0.21,0.01825,2e-05,3.05022]
[1777294029892,41.93,77735.78,0.21,0.01822,2e-05,3.04639]
[1777294034928,41.93,77738.71,0.21,0.01828,2e-05,3.05376]
[1777294039962,41.93,77740.92,0.21,0.01832,2e-05,3.05949]
[1777294044997,41.93,77742.26,0.21,0.01834,2e-05,3.06324]
[1777294050032,41.93,77744.87,0.21,0.01839,2e-05,3.06985]
[1777294055067,41.94,77747.25,0.21,0.01842,2e-05,3.07384]
[1777294060103,41.94,77754.01,0.21,0.01853,2e-05,3.08994]
[1777294065137,41.94,77744.76,0.21,0.01839,2e-05,3.06929]
[1777294070172,41.94,77740.73,0.21,0.01833,2e-05,3.0608]
[1777294075209,41.94,77732.61,0.21,0.0182,2e-05,3.04308]
[1777294080242,41.95,77728.4,0.21,0.01814,2e-05,3.03431]
[1777294084269,41.95,77740.87,0.21,0.01834,2e-05,3.0632]
[1777294089304,41.95,77741.9,0.21,0.01836,2e-05,3.06605]
[1777294094341,41.95,77741.23,0.21,0.01836,2e-05,3.06504]
[1777294099377,41.95,77742.78,0.21,0.01838,2e-05,3.06911]
[1777294104412,41.96,77743.9,0.21,0.01841,2e-05,3.07213]
[1777294109446,41.96,77742.0,0.21,0.01838,2e-05,3.06825]
[1777294114489,41.96,77739.58,0.21,0.01833,2e-05,3.06115]
[1777294119524,41.96,77743.74,0.21,0.0184,2e-05,3.07114]
[1777294124559,41.96,77744.89,0.21,0.01842,2e-05,3.07429]
[1777294129594,41.96,77745.1,0.21,0.01843,2e-05,3.0752]
[1777294134628,41.96,77742.12,0.21,0.01839,2e-05,3.06888]
[1777294139664,41.96,77739.56,0.21,0.01833,2e-05,3.06141]
[1777294144698,41.96,77734.99,0.21,0.01827,2e-05,3.05159]
[1777294149733,41.96,77733.82,0.21,0.01825,2e-05,3.04955]
[1777294154782,41.96,77732.78,0.21,0.01824,2e-05,3.04779]
[1777294159826,41.97,77730.53,0.21,0.01821,2e-05,3.04327]
[1777294161819,41.97,77745.38,0.21,0.01844,2e-05,3.07732]
[1777294166853,41.97,77756.69,0.21,0.01863,2e-05,3.10352]
[1777294171888,41.97,77756.57,0.21,0.01861,2e-05,3.10124]
[1777294176923,41.97,77756.52,0.21,0.01861,2e-05,3.10124]
[1777294182965,41.97,77758.09,0.21,0.01864,2e-05,3.10494]
[1777294188000,41.97,77762.22,0.21,0.0187,2e-05,3.11442]
[1777294193035,41.97,77765.95,0.21,0.01876,2e-05,3.12288]
[1777294198073,41.97,77771.6,0.21,0.01885,2e-05,3.13573]
[1777294203108,41.97,77767.34,0.21,0.01878,2e-05,3.1256]
[1777294208143,41.97,77768.08,0.21,0.01879,2e-05,3.12717]
[1777294213178,41.97,77765.53,0.21,0.01875,2e-05,3.12116]
[1777294218213,41.97,77767.87,0.21,0.01879,2e-05,3.1265]
[1777294223248,41.97,77768.44,0.21,0.0188,2e-05,3.12773]
[1777294229291,41.97,77769.57,0.21,0.01881,2e-05,3.13025]
[1777294234328,41.96,77771.78,0.21,0.01884,2e-05,3.13318]
[1777294240370,41.96,77771.5,0.21,0.01883,2e-05,3.13242]
[1777294245423,41.96,77772.18,0.21,0.01884,2e-05,3.1339]
[1777294251448,41.96,77773.25,0.21,0.01886,2e-05,3.13627]
[1777294259502,41.96,77774.0,0.21,0.01887,2e-05,3.13783]
[1777294264538,41.96,77780.96,0.21,0.01898,2e-05,3.15387]
[1777294269573,41.96,77781.28,0.21,0.01898,2e-05,3.15436]
[1777294274607,41.96,77781.05,0.21,0.01898,2e-05,3.15358]
[1777294279643,41.96,77779.78,0.21,0.01896,2e-05,3.15038]
[1777294284678,41.96,77779.29,0.21,0.01895,2e-05,3.149]
[1777294290720,41.96,77778.99,0.21,0.01894,2e-05,3.14801]
[1777294295773,41.96,77777.71,0.21,0.0189,2e-05,3.14268]
[1777294300790,41.96,77777.78,0.21,0.0189,2e-05,3.14263]
[1777294305844,41.96,77777.36,0.21,0.0189,2e-05,3.14145]
[1777294310859,41.96,77776.2,0.21,0.01888,2e-05,3.13857]
[1777294315913,41.96,77776.03,0.21,0.01887,2e-05,3.13799]
[1777294320931,41.96,77774.53,0.21,0.01885,2e-05,3.13434]
[1777294325984,41.95,77775.48,0.21,0.01886,2e-05,3.13642]
[1777294331000,41.95,77774.68,0.21,0.01885,2e-05,3.13444]
[1777294336055,41.95,77779.6,0.21,0.01893,2e-05,3.14572]
[1777294342080,41.95,77779.24,0.21,0.01892,2e-05,3.14463]
[1777294348120,41.95,77781.98,0.21,0.01896,2e-05,3.15073]
[1777294353156,41.95,77780.8,0.21,0.01893,2e-05,3.14562]
[1777294358191,41.95,77776.51,0.21,0.01886,2e-05,3.13543]
[1777294363226,41.95,77776.74,0.21,0.01886,2e-05,3.13582]
[1777294368261,41.95,77770.7,0.21,0.01876,2e-05,3.1217]
[1777294374303,41.95,77771.85,0.21,0.01878,2e-05,3.1244]
[1777294380345,41.95,77774.07,0.21,0.01882,2e-05,3.12961]
[1777294385987,41.95,77763.79,0.21,0.01865,2e-05,3.10597]
[1777294389612,41.94,77752.15,0.21,0.01845,2e-05,3.07731]
[1777294396480,41.92,77751.36,0.21,0.01839,2e-05,3.06761]
[1777294401500,41.91,77751.03,0.21,0.01835,2e-05,3.06199]
[1777294406550,41.89,77751.32,0.21,0.01832,2e-05,3.05784]
[1777294411570,41.88,77751.54,0.21,0.01827,2e-05,3.05152]
[1777294416620,41.86,77751.73,0.21,0.01824,2e-05,3.04727]
[1777294421637,41.85,77751.86,0.21,0.01821,2e-05,3.04294]
[1777294426691,41.83,77751.44,0.21,0.01818,2e-05,3.0374]
[1777294431711,41.82,77736.36,0.21,0.01791,2e-05,2.99881]
[1777294434305,41.82,77731.53,0.21,0.01783,2e-05,2.98712]
[1777294434310,41.81,77721.2,0.21,0.01766,2e-05,2.96239]
[1777294439766,41.8,77712.31,0.21,0.0175,2e-05,2.93886]
[1777294445020,41.79,77709.73,0.21,0.01744,2e-05,2.93022]
[1777294445121,41.79,77708.38,0.21,0.01741,2e-05,2.92579]
[1777294451110,41.78,77706.89,0.21,0.01736,2e-05,2.91961]
[1777294451131,41.77,77695.05,0.21,0.01718,1e-05,2.89215]
[1777294451869,41.77,77695.05,0.21,0.01718,1e-05,2.89215]
[1777294451964,41.77,77695.66,0.21,0.01718,1e-05,2.89282]
[1777294457901,41.76,77697.45,0.21,0.01718,1e-05,2.8934]
[1777294462936,41.75,77698.77,0.21,0.01718,1e-05,2.89293]
[1777294467975,41.74,77702.59,0.21,0.01721,2e-05,2.89721]
[1777294473008,41.73,77698.31,0.21,0.01711,1e-05,2.88245]
[1777294474256,41.73,77698.31,0.21,0.01711,1e-05,2.88245]
[1777294474450,41.72,77695.68,0.21,0.01707,1e-05,2.87604]
[1777294475037,41.72,77695.68,0.21,0.01707,1e-05,2.87604]
[1777294475160,41.72,77662.3,0.21,0.01657,1e-05,2.80381]
[1777294477277,41.72,77662.3,0.21,0.01657,1e-05,2.80257]
[1777294477286,41.72,77666.23,0.21,0.01662,1e-05,2.81039]
[1777294477993,41.72,77666.23,0.21,0.01662,1e-05,2.81039]
[1777294478351,41.72,77665.22,0.21,0.0166,1e-05,2.80761]
[1777294484159,41.71,77663.6,0.21,0.01656,1e-05,2.80113]
[1777294484259,41.7,77662.94,0.21,0.01654,1e-05,2.79911]
[1777294486444,41.7,77662.94,0.21,0.01654,1e-05,2.79852]
[1777294487133,41.7,77662.95,0.21,0.01653,1e-05,2.79736]
[1777294489024,41.7,77663.18,0.21,0.01653,1e-05,2.79725]
[1777294489132,41.69,77664.07,0.21,0.01654,1e-05,2.79857]
[1777294490131,41.69,77682.85,0.21,0.01681,1e-05,2.8384]
[1777294495168,41.68,77686.02,0.21,0.01683,1e-05,2.84198]
[1777294500202,41.67,77687.66,0.21,0.01683,1e-05,2.84227]
[1777294505239,41.66,77692.65,0.21,0.01689,1e-05,2.84984]
[1777294510274,41.65,77698.77,0.21,0.01695,1e-05,2.85986]
[1777294515311,41.64,77701.17,0.21,0.01697,1e-05,2.86169]
[1777294520344,41.65,77704.26,0.21,0.01703,1e-05,2.87055]
[1777294525379,41.65,77701.9,0.21,0.01701,1e-05,2.86747]
[1777294530415,41.66,77701.48,0.21,0.01701,1e-05,2.86865]
[1777294535451,41.67,77700.69,0.21,0.017,1e-05,2.86703]
[1777294540485,41.67,77701.79,0.21,0.01704,1e-05,2.87155]
[1777294545521,41.68,77702.66,0.21,0.01706,1e-05,2.87554]
[1777294550556,41.69,77702.79,0.21,0.01708,1e-05,2.87791]
[1777294555592,41.69,77703.94,0.21,0.01711,1e-05,2.88251]
[1777294559618,41.7,77693.15,0.21,0.01696,1e-05,2.86064]
[1777294564655,41.71,77693.02,0.21,0.01698,1e-05,2.86262]
[1777294569702,41.71,77684.28,0.21,0.01685,1e-05,2.84371]
[1777294574726,41.7,77682.54,0.21,0.0168,1e-05,2.83679]
[1777294579761,41.69,77674.19,0.21,0.01666,1e-05,2.81573]
[1777294583789,41.68,77662.79,0.21,0.01648,1e-05,2.79008]
[1777294588825,41.67,77656.5,0.21,0.01637,1e-05,2.77393]
[1777294591278,41.67,77656.71,0.21,0.01637,1e-05,2.77384]
[1777294591297,41.67,77644.34,0.21,0.01618,1e-05,2.74465]
[1777294592104,41.67,77644.34,0.21,0.01618,1e-05,2.74465]
[1777294592203,41.67,77641.52,0.21,0.01613,1e-05,2.73823]
[1777294597905,41.66,77639.06,0.21,0.01608,1e-05,2.73073]
[1777294602923,41.65,77638.09,0.21,0.01605,1e-05,2.7264]
[1777294607975,41.65,77646.1,0.21,0.01616,1e-05,2.74207]
[1777294612995,41.66,77657.6,0.21,0.01634,1e-05,2.7695]
[1777294618059,41.67,77664.26,0.21,0.01646,1e-05,2.78658]
[1777294623064,41.68,77667.83,0.21,0.01653,1e-05,2.79699]
[1777294628129,41.69,77661.91,0.21,0.01647,1e-05,2.78764]
[1777294633135,41.7,77662.84,0.21,0.0165,1e-05,2.79244]
[1777294638199,41.7,77663.8,0.21,0.01653,1e-05,2.79727]
[1777294643203,41.71,77666.02,0.21,0.01659,1e-05,2.80478]
[1777294648269,41.72,77668.49,0.21,0.01664,1e-05,2.81279]
[1777294653274,41.73,77671.23,0.21,0.01669,1e-05,2.81937]
[1777294658339,41.73,77660.89,0.21,0.01654,1e-05,2.79764]
[1777294663344,41.72,77660.87,0.21,0.01652,1e-05,2.79481]
[1777294668410,41.71,77660.68,0.21,0.0165,1e-05,2.79162]
[1777294673414,41.71,77663.3,0.21,0.01652,1e-05,2.79446]
[1777294678481,41.7,77665.23,0.21,0.01653,1e-05,2.79585]
[1777294683483,41.69,77667.01,0.21,0.01653,1e-05,2.79693]
[1777294688551,41.68,77664.09,0.21,0.01647,1e-05,2.78802]
[1777294693554,41.67,77663.36,0.21,0.01644,1e-05,2.78383]
[1777294698621,41.66,77662.16,0.21,0.01641,1e-05,2.77866]
[1777294703623,41.65,77665.28,0.21,0.01644,1e-05,2.78272]
[1777294708693,41.65,77661.61,0.21,0.01636,1e-05,2.77236]
[1777294713694,41.64,77663.91,0.21,0.01637,1e-05,2.77277]
[1777294718735,41.63,77656.42,0.21,0.01624,1e-05,2.75435]
[1777294723769,41.62,77655.68,0.21,0.01622,1e-05,2.75049]
[1777294728837,41.61,77652.87,0.21,0.01616,1e-05,2.7422]
[1777294734761,41.61,77650.27,0.21,0.01612,1e-05,2.73603]
[1777294743910,41.63,77647.65,0.21,0.01612,1e-05,2.7366]
[1777294748978,41.64,77645.73,0.21,0.01612,1e-05,2.73584]
[1777294753981,41.65,77634.87,0.21,0.01597,1e-05,2.71413]
[1777294759047,41.64,77634.39,0.21,0.01595,1e-05,2.71106]
[1777294764726,41.63,77633.89,0.21,0.01593,1e-05,2.70836]
[1777294765057,41.63,77632.76,0.21,0.01591,1e-05,2.70517]
[1777294769098,41.63,77632.06,0.21,0.01589,1e-05,2.70249]
[1777294769110,41.63,77633.36,0.21,0.01591,1e-05,2.7048]
[1777294774120,41.62,77630.35,0.21,0.01584,1e-05,2.69458]
[1777294779187,41.61,77635.18,0.21,0.0159,1e-05,2.70267]
[1777294784191,41.61,77640.24,0.21,0.01595,1e-05,2.71114]
[1777294789257,41.6,77650.67,0.21,0.01609,1e-05,2.7319]
[1777294792246,41.61,77664.33,0.21,0.0163,1e-05,2.76267]
[1777294797628,41.62,77667.61,0.21,0.01637,1e-05,2.77193]
[1777294803468,41.63,77666.18,0.21,0.01637,1e-05,2.77231]
[1777294809245,41.64,77658.32,0.21,0.01628,1e-05,2.7592]
[1777294815407,41.64,77654.83,0.21,0.01624,1e-05,2.75272]
[1777294820441,41.65,77662.63,0.21,0.01637,1e-05,2.77228]
[1777294824472,41.66,77673.24,0.21,0.01654,1e-05,2.79718]
[1777294829546,41.67,77682.37,0.21,0.01669,1e-05,2.81944]
[1777294835550,41.68,77683.13,0.21,0.01671,1e-05,2.82251]
[1777294840597,41.68,77688.11,0.21,0.0168,1e-05,2.83564]
[1777294845632,41.69,77691.09,0.21,0.01686,1e-05,2.84437]
[1777294849688,41.7,77673.66,0.21,0.01662,1e-05,2.80853]
[1777294854695,41.71,77686.27,0.21,0.01682,1e-05,2.8382]
[1777294859758,41.71,77681.85,0.21,0.01677,1e-05,2.83104]
[1777294864766,41.72,77683.49,0.21,0.01681,1e-05,2.83702]
[1777294869829,41.73,77698.84,0.21,0.01706,1e-05,2.87279]
[1777294874837,41.74,77702.1,0.21,0.01712,1e-05,2.88204]
[1777294879902,41.74,77709.16,0.21,0.01724,2e-05,2.89955]
[1777294884909,41.75,77710.45,0.21,0.01727,2e-05,2.90424]
[1777294887932,41.75,77687.58,0.21,0.01694,1e-05,2.85534]
[1777294888938,41.75,77676.56,0.21,0.01678,1e-05,2.83191]
[1777294893564,41.76,77668.82,0.21,0.01667,1e-05,2.81523]
[1777294894744,41.76,77668.82,0.21,0.01667,1e-05,2.81523]
[1777294894756,41.76,77666.22,0.21,0.01662,1e-05,2.80842]
[1777294896763,41.75,77653.1,0.21,0.01642,1e-05,2.77923]
[1777294902036,41.74,77650.27,0.21,0.01636,1e-05,2.77047]
[1777294904730,41.74,77651.67,0.21,0.01638,1e-05,2.7729]
[1777294904824,41.74,77654.1,0.21,0.01641,1e-05,2.77698]
[1777294910114,41.73,77665.61,0.21,0.01656,1e-05,2.79874]
[1777294915126,41.72,77664.32,0.21,0.01652,1e-05,2.79312]
[1777294920183,41.71,77664.09,0.21,0.01649,1e-05,2.7898]
[1777294925195,41.7,77667.97,0.21,0.01653,1e-05,2.79529]
[1777294930253,41.7,77678.55,0.21,0.01667,1e-05,2.81627]
[1777294935419,41.7,77673.79,0.21,0.01662,1e-05,2.80807]
[1777294941308,41.71,77678.67,0.21,0.01671,1e-05,2.82211]
[1777294946345,41.72,77673.59,0.21,0.01666,1e-05,2.81369]
[1777294951381,41.72,77670.12,0.21,0.0166,1e-05,2.8046]
[1777294956417,41.72,77670.27,0.21,0.0166,1e-05,2.80533]
[1777294961454,41.71,77671.78,0.21,0.0166,1e-05,2.80565]
[1777294966487,41.7,77670.0,0.21,0.01656,1e-05,2.79895]
[1777294971522,41.71,77669.95,0.21,0.01656,1e-05,2.79936]
[1777294976557,41.7,77674.03,0.21,0.0166,1e-05,2.80525]
[1777294981592,41.69,77671.26,0.21,0.01654,1e-05,2.79647]
[1777294986627,41.68,77665.4,0.21,0.01644,1e-05,2.78121]
[1777294991663,41.67,77668.98,0.21,0.01647,1e-05,2.78616]
[1777294996697,41.66,77666.74,0.21,0.01642,1e-05,2.77821]
[1777295000747,41.65,77652.69,0.21,0.0162,1e-05,2.74631]
[1777295005762,41.65,77648.64,0.21,0.01613,1e-05,2.73542]
[1777295010816,41.64,77647.19,0.21,0.01609,1e-05,2.73006]
[1777295015833,41.63,77646.01,0.21,0.01605,1e-05,2.72339]
[1777295020887,41.62,77654.41,0.21,0.01615,1e-05,2.73874]
[1777295025902,41.63,77659.62,0.21,0.01625,1e-05,2.75286]
[1777295030956,41.64,77664.74,0.21,0.01634,1e-05,2.76676]
[1777295035973,41.65,77667.29,0.21,0.0164,1e-05,2.77513]
[1777295041030,41.66,77668.08,0.21,0.01643,1e-05,2.77971]
[1777295046041,41.67,77667.25,0.21,0.01644,1e-05,2.78081]
[1777295051100,41.68,77662.14,0.21,0.01638,1e-05,2.77287]
[1777295056111,41.69,77663.93,0.21,0.01643,1e-05,2.77963]
[1777295061170,41.7,77667.55,0.21,0.0165,1e-05,2.79026]
[1777295066182,41.71,77668.87,0.21,0.01654,1e-05,2.79593]
[1777295069205,41.71,77655.58,0.21,0.01636,1e-05,2.76932]
[1777295074240,41.72,77654.8,0.21,0.01636,1e-05,2.76865]
[1777295079274,41.73,77654.58,0.21,0.01637,1e-05,2.77108]
[1777295084310,41.74,77649.28,0.21,0.01632,1e-05,2.76274]
[1777295089377,41.75,77653.27,0.21,0.0164,1e-05,2.77413]
[1777295094413,41.76,77656.81,0.21,0.01647,1e-05,2.78449]
[1777295099447,41.77,77660.74,0.21,0.01654,1e-05,2.79566]
[1777295103910,41.78,77671.35,0.21,0.01672,1e-05,2.82106]
[1777295109516,41.79,77665.8,0.21,0.01665,1e-05,2.81174]
[1777295114552,41.8,77657.58,0.21,0.01655,1e-05,2.7968]
[1777295119590,41.81,77653.32,0.21,0.01651,1e-05,2.79042]
[1777295124623,41.81,77651.89,0.21,0.01651,1e-05,2.79008]
[1777295129658,41.82,77654.27,0.21,0.01656,1e-05,2.79782]
[1777295134693,41.83,77652.5,0.21,0.01654,1e-05,2.7947]
[1777295139728,41.84,77651.39,0.21,0.01654,1e-05,2.79495]
[1777295144763,41.85,77643.59,0.21,0.01645,1e-05,2.78099]
[1777295149798,41.86,77643.29,0.21,0.01646,1e-05,2.78307]
[1777295154836,41.87,77645.76,0.21,0.01652,1e-05,2.791]
[1777295159867,41.87,77645.62,0.21,0.01653,1e-05,2.79332]
[1777295161893,41.88,77659.88,0.21,0.01675,1e-05,2.82488]
[1777295166927,41.89,77664.04,0.21,0.01683,1e-05,2.8367]
[1777295171970,41.89,77666.58,0.21,0.01688,1e-05,2.84444]
[1777295176996,41.9,77670.62,0.21,0.01696,1e-05,2.85542]
[1777295182041,41.91,77672.37,0.21,0.017,1e-05,2.86137]
[1777295187067,41.92,77669.67,0.21,0.01697,1e-05,2.85764]
[1777295192113,41.92,77666.12,0.21,0.01692,1e-05,2.85008]
[1777295197138,41.91,77664.35,0.21,0.01688,1e-05,2.84397]
[1777295202185,41.9,77666.85,0.21,0.0169,1e-05,2.84605]
[1777295207210,41.9,77667.08,0.21,0.01689,1e-05,2.84551]
[1777295212253,41.91,77670.62,0.21,0.01696,1e-05,2.8555]
[1777295217280,41.92,77669.74,0.21,0.01696,1e-05,2.85585]
[1777295222330,41.92,77679.44,0.21,0.01712,1e-05,2.87909]
[1777295227351,41.93,77685.8,0.21,0.01723,1e-05,2.89492]
[1777295232400,41.93,77681.31,0.21,0.01718,1e-05,2.88696]
[1777295237421,41.94,77690.14,0.21,0.01732,2e-05,2.90809]
[1777295242470,41.95,77686.68,0.21,0.01728,2e-05,2.90217]
[1777295247491,41.95,77684.61,0.21,0.01726,1e-05,2.8993]
[1777295251519,41.95,77676.83,0.21,0.01714,1e-05,2.88162]
[1777295256556,41.96,77681.46,0.21,0.01722,1e-05,2.89353]
[1777295261589,41.97,77684.19,0.21,0.01728,2e-05,2.90112]
[1777295266624,41.97,77684.67,0.21,0.01729,2e-05,2.90372]
[1777295271659,41.98,77680.01,0.21,0.01724,1e-05,2.89506]
[1777295276694,41.98,77678.95,0.21,0.01723,1e-05,2.89431]
[1777295281730,41.99,77677.91,0.21,0.01723,1e-05,2.89359]
[1777295286765,41.99,77680.06,0.21,0.01727,1e-05,2.89981]
[1777295291799,41.99,77685.55,0.21,0.01736,2e-05,2.91326]
[1777295296833,42.0,77685.45,0.21,0.01737,2e-05,2.91443]
[1777295301868,42.0,77685.79,0.21,0.01738,2e-05,2.91658]
[1777295306910,42.01,77688.0,0.21,0.01743,2e-05,2.92282]
[1777295311944,42.01,77682.44,0.21,0.01734,2e-05,2.90998]
[1777295316979,42.02,77680.93,0.21,0.01733,2e-05,2.90821]
[1777295322014,42.02,77688.88,0.21,0.01746,2e-05,2.92719]
[1777295327049,42.03,77699.12,0.21,0.01763,2e-05,2.9515]
[1777295332085,42.03,77699.3,0.21,0.01764,2e-05,2.95309]
[1777295337120,42.04,77699.32,0.21,0.01765,2e-05,2.95434]
[1777295342155,42.04,77699.13,0.21,0.01765,2e-05,2.95511]
[1777295347190,42.04,77698.5,0.21,0.01765,2e-05,2.95487]
[1777295352225,42.05,77708.84,0.21,0.01782,2e-05,2.97899]
[1777295357260,42.05,77701.37,0.21,0.01771,2e-05,2.96333]
[1777295362295,42.05,77705.19,0.21,0.01777,2e-05,2.97289]
[1777295367329,42.06,77707.46,0.21,0.01782,2e-05,2.97887]
[1777295372365,42.06,77702.54,0.21,0.01774,2e-05,2.96681]
[1777295377402,42.06,77709.78,0.21,0.01785,2e-05,2.98389]
[1777295383462,42.06,77713.59,0.21,0.01792,2e-05,2.99337]
[1777295388477,42.07,77722.63,0.21,0.01806,2e-05,3.01435]
[1777295392505,42.07,77735.87,0.21,0.01827,2e-05,3.04466]
[1777295397541,42.07,77739.08,0.21,0.01833,2e-05,3.05229]
[1777295402576,42.07,77745.67,0.21,0.01843,2e-05,3.06754]
[1777295407611,42.07,77746.48,0.21,0.01845,2e-05,3.06954]
[1777295412646,42.07,77741.33,0.21,0.01837,2e-05,3.05804]
[1777295417681,42.07,77744.91,0.21,0.01842,2e-05,3.06647]
[1777295422718,42.07,77747.84,0.21,0.01847,2e-05,3.07343]
[1777295427751,42.07,77749.8,0.21,0.01851,2e-05,3.07818]
[1777295432788,42.07,77750.9,0.21,0.01851,2e-05,3.07887]
[1777295437823,42.07,77751.31,0.21,0.01852,2e-05,3.08009]
[1777295442857,42.08,77750.33,0.21,0.01851,2e-05,3.07813]
[1777295447892,42.08,77757.97,0.21,0.01863,2e-05,3.09593]
[1777295452928,42.08,77763.26,0.21,0.01872,2e-05,3.10825]
[1777295457962,42.08,77768.3,0.21,0.0188,2e-05,3.11987]
[1777295463008,42.08,77767.14,0.21,0.01878,2e-05,3.11705]
[1777295468041,42.08,77770.02,0.21,0.01882,2e-05,3.12362]
[1777295473075,42.08,77774.49,0.21,0.01889,2e-05,3.13371]
[1777295478110,42.07,77774.27,0.21,0.01889,2e-05,3.13295]
[1777295482138,42.07,77760.34,0.21,0.01866,2e-05,3.10063]
[1777295487190,42.07,77762.54,0.21,0.0187,2e-05,3.10571]
[1777295493215,42.07,77755.29,0.21,0.01857,2e-05,3.08704]
[1777295498250,42.08,77750.52,0.21,0.0185,2e-05,3.07637]
[1777295503298,42.07,77757.7,0.21,0.01861,2e-05,3.09188]
[1777295508320,42.07,77762.07,0.21,0.01868,2e-05,3.10207]
[1777295513358,42.06,77743.08,0.21,0.01834,2e-05,3.05304]
[1777295514429,42.06,77726.07,0.21,0.01807,2e-05,3.01455]
[1777295520406,42.03,77728.08,0.21,0.01805,2e-05,3.01224]
[1777295525443,42.02,77722.17,0.21,0.01793,2e-05,2.99424]
[1777295530476,42.0,77727.54,0.21,0.01798,2e-05,3.0016]
[1777295535511,41.99,77726.22,0.21,0.01792,2e-05,2.99393]
[1777295540546,41.98,77723.4,0.21,0.01785,2e-05,2.98297]
[1777295545581,41.96,77727.22,0.21,0.01788,2e-05,2.98689]
[1777295550616,41.95,77728.26,0.21,0.01786,2e-05,2.98458]
[1777295555651,41.93,77735.89,0.21,0.01793,2e-05,2.99493]
[1777295560686,41.92,77734.43,0.21,0.01788,2e-05,2.98695]
[1777295565722,41.9,77733.74,0.21,0.01783,2e-05,2.98076]
[1777295570755,41.89,77733.46,0.21,0.0178,2e-05,2.97557]
[1777295575791,41.87,77734.59,0.21,0.01778,2e-05,2.9736]
[1777295580826,41.86,77736.37,0.21,0.01778,2e-05,2.97313]
[1777295585860,41.85,77736.42,0.21,0.01775,2e-05,2.96884]
[1777295588881,41.85,77747.27,0.21,0.01791,2e-05,2.99278]
[1777295593917,41.85,77742.52,0.21,0.01785,2e-05,2.98324]
[1777295598953,41.85,77746.41,0.21,0.01792,2e-05,2.9931]
[1777295603987,41.86,77746.35,0.21,0.01792,2e-05,2.99396]
[1777295609024,41.86,77748.94,0.21,0.01797,2e-05,3.00071]
[1777295614058,41.86,77748.86,0.21,0.01796,2e-05,2.99939]
[1777295619093,41.86,77746.73,0.21,0.01794,2e-05,2.99553]
[1777295624128,41.87,77745.43,0.21,0.01792,2e-05,2.99363]
[1777295629164,41.87,77739.72,0.21,0.01783,2e-05,2.98072]
[1777295634198,41.86,77734.42,0.21,0.01774,2e-05,2.96672]
[1777295639233,41.86,77725.61,0.21,0.01761,2e-05,2.94841]
[1777295644268,41.85,77726.87,0.21,0.0176,2e-05,2.94697]
[1777295650310,41.84,77727.27,0.21,0.01757,2e-05,2.9428]
[1777295655375,41.83,77729.53,0.21,0.01759,2e-05,2.94508]
[1777295660380,41.82,77730.43,0.21,0.01758,2e-05,2.94374]
[1777295662192,41.81,77730.02,0.21,0.01756,2e-05,2.942]
[1777295662394,41.81,77730.91,0.21,0.01757,2e-05,2.94232]
[1777295662942,41.81,77730.91,0.21,0.01757,2e-05,2.94232]
[1777295663405,41.81,77732.16,0.21,0.01758,2e-05,2.94427]
[1777295668439,41.79,77731.01,0.21,0.01753,2e-05,2.93759]
[1777295673472,41.79,77731.59,0.21,0.01753,2e-05,2.93731]
[1777295678507,41.79,77729.53,0.21,0.01749,2e-05,2.93095]
[1777295681759,41.78,77712.13,0.21,0.01721,2e-05,2.89019]
[1777295687580,41.77,77713.81,0.21,0.01721,2e-05,2.89062]
[1777295692616,41.78,77714.74,0.21,0.01724,2e-05,2.89469]
[1777295697650,41.78,77715.54,0.21,0.01727,2e-05,2.89845]
[1777295702685,41.78,77709.39,0.21,0.01717,2e-05,2.88469]
[1777295705706,41.78,77691.46,0.21,0.0169,1e-05,2.84467]
[1777295710741,41.77,77693.63,0.21,0.01691,1e-05,2.84617]
[1777295715800,41.76,77696.12,0.21,0.01692,1e-05,2.84835]
[1777295720816,41.76,77700.75,0.21,0.01699,1e-05,2.85847]
[1777295725846,41.77,77704.54,0.21,0.01706,1e-05,2.86896]
[1777295730880,41.77,77708.29,0.21,0.01714,1e-05,2.87925]
[1777295735941,41.78,77710.19,0.21,0.01717,2e-05,2.88339]
[1777295740956,41.79,77712.17,0.21,0.01721,2e-05,2.88965]
[1777295746010,41.79,77711.34,0.21,0.01721,2e-05,2.88971]
[1777295751023,41.8,77709.99,0.21,0.0172,2e-05,2.88862]
[1777295756080,41.8,77711.11,0.21,0.01723,2e-05,2.89292]
[1777295762099,41.81,77719.67,0.21,0.01738,2e-05,2.91378]
[1777295767134,41.81,77717.51,0.21,0.01735,2e-05,2.91062]
[1777295771163,41.82,77732.74,0.21,0.01759,2e-05,2.94563]
[1777295776220,41.82,77739.65,0.21,0.01771,2e-05,2.96228]
[1777295781233,41.83,77737.8,0.21,0.01769,2e-05,2.95941]
[1777295786414,41.83,77738.31,0.21,0.01771,2e-05,2.96159]
[1777295792310,41.84,77739.3,0.21,0.01772,2e-05,2.96358]
[1777295797345,41.84,77740.64,0.21,0.01775,2e-05,2.9679]
[1777295802382,41.84,77743.37,0.21,0.0178,2e-05,2.97532]
[1777295807415,41.85,77744.05,0.21,0.01782,2e-05,2.97815]
[1777295812450,41.85,77744.9,0.21,0.01784,2e-05,2.98135]
[1777295817485,41.86,77746.06,0.21,0.01787,2e-05,2.98523]
[1777295822519,41.86,77746.96,0.21,0.01789,2e-05,2.9885]
[1777295826054,41.86,77747.52,0.21,0.01791,2e-05,2.9905]
[1777295826575,41.86,77748.72,0.21,0.01793,2e-05,2.99344]
[1777295827808,41.86,77748.72,0.21,0.01793,2e-05,2.99344]
[1777295827872,41.86,77748.12,0.21,0.01792,2e-05,2.99207]
[1777295833597,41.87,77758.2,0.21,0.01808,2e-05,3.0157]
[1777295838633,41.87,77757.77,0.21,0.01808,2e-05,3.01572]
[1777295843667,41.87,77754.49,0.21,0.01804,2e-05,3.0093]
[1777295848702,41.87,77747.48,0.21,0.01794,2e-05,2.99453]
[1777295853737,41.88,77749.32,0.21,0.01796,2e-05,2.99776]
[1777295858772,41.88,77752.12,0.21,0.01801,2e-05,3.00515]
[1777295863807,41.88,77748.6,0.21,0.01796,2e-05,2.99827]
[1777295868842,41.88,77747.62,0.21,0.01795,2e-05,2.99601]
[1777295873877,41.88,77752.83,0.21,0.01803,2e-05,3.00768]
[1777295878911,41.89,77752.64,0.21,0.01803,2e-05,3.00826]
[1777295882942,41.89,77763.15,0.21,0.0182,2e-05,3.03283]
[1777295887975,41.89,77760.13,0.21,0.01816,2e-05,3.02677]
[1777295893011,41.89,77759.43,0.21,0.01816,2e-05,3.02595]
[1777295898045,41.9,77758.88,0.21,0.01815,2e-05,3.02545]
[1777295903079,41.9,77757.12,0.21,0.01813,2e-05,3.0222]
[1777295908116,41.9,77758.45,0.21,0.01816,2e-05,3.02593]
[1777295913161,41.9,77780.18,0.21,0.01849,2e-05,3.07398]
[1777295918408,41.9,77781.38,0.21,0.01851,2e-05,3.0769]
[1777295924238,41.91,77777.36,0.21,0.01845,2e-05,3.06804]
[1777295929273,41.91,77769.2,0.21,0.01832,2e-05,3.04984]
[1777295934308,41.91,77768.88,0.21,0.01832,2e-05,3.04959]
[1777295939342,41.91,77768.7,0.21,0.01832,2e-05,3.04963]
[1777295944379,41.91,77767.97,0.21,0.01832,2e-05,3.04842]
[1777295946580,41.91,77767.63,0.21,0.01831,2e-05,3.04774]
[1777295946615,41.91,77767.65,0.21,0.01831,2e-05,3.04787]
[1777295947696,41.91,77767.65,0.21,0.01831,2e-05,3.04787]
[1777295947781,41.91,77764.83,0.21,0.01827,2e-05,3.04164]
[1777295953444,41.91,77762.93,0.21,0.01824,2e-05,3.03732]
[1777295956997,41.88,77744.99,0.21,0.01788,2e-05,2.98603]
[1777295962507,41.86,77740.23,0.21,0.01778,2e-05,2.97068]
[1777295967561,41.85,77740.03,0.21,0.01774,2e-05,2.96562]
[1777295972576,41.84,77740.25,0.21,0.0177,2e-05,2.95955]
[1777295977631,41.82,77741.03,0.21,0.01768,2e-05,2.95685]
[1777295982647,41.81,77743.34,0.21,0.01769,2e-05,2.95762]
[1777295987701,41.79,77744.48,0.21,0.01767,2e-05,2.95583]
[1777295992717,41.78,77748.72,0.21,0.01771,2e-05,2.96099]
[1777295997775,41.78,77751.45,0.21,0.01774,2e-05,2.96613]
[1777296002790,41.78,77749.46,0.21,0.01772,2e-05,2.96294]
[1777296007845,41.78,77748.08,0.21,0.0177,2e-05,2.96022]
[1777296012860,41.77,77749.15,0.21,0.01769,2e-05,2.95817]
[1777296017916,41.75,77751.19,0.21,0.01769,2e-05,2.95832]
[1777296022930,41.74,77750.64,0.21,0.01765,2e-05,2.95271]
[1777296028005,41.73,77750.91,0.21,0.01762,2e-05,2.949]
[1777296034006,41.71,77750.63,0.21,0.01757,2e-05,2.94123]
[1777296039042,41.7,77749.97,0.21,0.01753,2e-05,2.93558]
[1777296044079,41.69,77750.24,0.21,0.01751,2e-05,2.93206]
[1777296049114,41.67,77751.52,0.21,0.0175,2e-05,2.93081]
[1777296054147,41.66,77751.32,0.21,0.01747,2e-05,2.92631]
[1777296059182,41.66,77751.59,0.21,0.01747,2e-05,2.92631]
[1777296064217,41.66,77757.62,0.21,0.01757,2e-05,2.94135]
[1777296069254,41.67,77759.32,0.21,0.01761,2e-05,2.94663]
[1777296073279,41.67,77769.75,0.21,0.01778,2e-05,2.97112]
[1777296078355,41.67,77777.65,0.21,0.01791,2e-05,2.99007]
[1777296084357,41.68,77776.63,0.21,0.0179,2e-05,2.98904]
[1777296089392,41.68,77778.0,0.21,0.01793,2e-05,2.99322]
[1777296094427,41.69,77780.51,0.21,0.01796,2e-05,2.99788]
[1777296099462,41.69,77780.56,0.21,0.01797,2e-05,2.99901]
[1777296104497,41.69,77771.65,0.21,0.01784,2e-05,2.97992]
[1777296109533,41.7,77769.29,0.21,0.01781,2e-05,2.97582]
[1777296114567,41.7,77769.43,0.21,0.01782,2e-05,2.97735]
[1777296119605,41.7,77770.53,0.21,0.01785,2e-05,2.98106]
[1777296124647,41.71,77772.82,0.21,0.01789,2e-05,2.98746]
[1777296129675,41.71,77774.09,0.21,0.01792,2e-05,2.99153]
[1777296134710,41.7,77775.21,0.21,0.01792,2e-05,2.99182]
[1777296139745,41.7,77774.35,0.21,0.0179,2e-05,2.9888]
[1777296144780,41.7,77773.0,0.21,0.01788,2e-05,2.98583]
[1777296149815,41.69,77772.66,0.21,0.01784,2e-05,2.98061]
[1777296154849,41.68,77765.48,0.21,0.01772,2e-05,2.96155]
[1777296157871,41.68,77751.85,0.21,0.0175,2e-05,2.93088]
[1777296162911,41.68,77749.51,0.21,0.01746,2e-05,2.92402]
[1777296167941,41.67,77749.62,0.21,0.01743,2e-05,2.92038]
[1777296172976,41.66,77753.93,0.21,0.01748,2e-05,2.92757]
[1777296178011,41.66,77753.36,0.21,0.01748,2e-05,2.92809]
[1777296183046,41.67,77754.06,0.21,0.01751,2e-05,2.93142]
[1777296188080,41.67,77754.08,0.21,0.01752,2e-05,2.93324]
[1777296193115,41.68,77755.35,0.21,0.01755,2e-05,2.93783]
[1777296199206,41.69,77756.56,0.21,0.01759,2e-05,2.94261]
[1777296205200,41.69,77757.27,0.21,0.01761,2e-05,2.94624]
[1777296210235,41.7,77757.2,0.21,0.01762,2e-05,2.94778]
[1777296215270,41.7,77758.23,0.21,0.01764,2e-05,2.94973]
[1777296220306,41.71,77759.72,0.21,0.01767,2e-05,2.95472]
[1777296225341,41.71,77766.32,0.21,0.01779,2e-05,2.97115]
[1777296230375,41.72,77767.88,0.21,0.01782,2e-05,2.97608]
[1777296235411,41.72,77764.66,0.21,0.01778,2e-05,2.97022]
[1777296240446,41.73,77763.54,0.21,0.01777,2e-05,2.96903]
[1777296245481,41.73,77771.96,0.21,0.01791,2e-05,2.9892]
[1777296250516,41.73,77772.57,0.21,0.01793,2e-05,2.99168]
[1777296255551,41.74,77778.39,0.21,0.01803,2e-05,3.00581]
[1777296259993,41.74,77790.05,0.21,0.01821,2e-05,3.03301]
[1777296265621,41.74,77788.14,0.21,0.01819,2e-05,3.02949]
[1777296270656,41.74,77787.68,0.21,0.01819,2e-05,3.02915]
[1777296275738,41.75,77788.53,0.21,0.01819,2e-05,3.02976]
[1777296281733,41.75,77798.71,0.21,0.01836,2e-05,3.05393]
[1777296286815,41.75,77795.59,0.21,0.01832,2e-05,3.04741]
[1777296292810,41.75,77790.01,0.21,0.01823,2e-05,3.03551]
[1777296297845,41.76,77786.47,0.21,0.01818,2e-05,3.02817]
[1777296301873,41.76,77764.22,0.21,0.01783,2e-05,2.97752]
[1777296302881,41.76,77753.1,0.21,0.01766,2e-05,2.9526]
[1777296304076,41.76,77742.34,0.21,0.0175,2e-05,2.92892]
[1777296309930,41.74,77737.14,0.21,0.01739,2e-05,2.91253]
[1777296314965,41.73,77728.11,0.21,0.01722,2e-05,2.88877]
[1777296320000,41.72,77720.72,0.21,0.01708,1e-05,2.86887]
[1777296325035,41.71,77714.36,0.21,0.01697,1e-05,2.8515]
[1777296330070,41.69,77709.4,0.21,0.01687,1e-05,2.83738]
[1777296335105,41.68,77712.29,0.21,0.01688,1e-05,2.83842]
[1777296340142,41.67,77710.63,0.21,0.01683,1e-05,2.83094]
[1777296345174,41.66,77709.83,0.21,0.01679,1e-05,2.826]
[1777296350210,41.65,77712.7,0.21,0.01681,1e-05,2.82906]
[1777296355245,41.64,77712.23,0.21,0.01678,1e-05,2.82489]
[1777296360281,41.63,77710.89,0.21,0.01674,1e-05,2.81883]
[1777296365315,41.62,77709.95,0.21,0.01671,1e-05,2.81365]
[1777296370350,41.61,77712.72,0.21,0.01672,1e-05,2.81646]
[1777296376393,41.6,77707.61,0.21,0.01662,1e-05,2.80168]
[1777296381427,41.6,77707.14,0.21,0.01662,1e-05,2.80096]
[1777296386461,41.59,77706.06,0.21,0.01659,1e-05,2.79671]
[1777296391496,41.6,77706.7,0.21,0.0166,1e-05,2.79754]
[1777296396532,41.59,77706.46,0.21,0.01657,1e-05,2.79399]
[1777296401568,41.58,77704.41,0.21,0.01653,1e-05,2.78772]
[1777296406603,41.59,77704.39,0.21,0.01655,1e-05,2.79027]
[1777296411638,41.6,77704.33,0.21,0.01656,1e-05,2.79272]
[1777296416674,41.6,77696.75,0.21,0.01646,1e-05,2.77683]
[1777296421712,41.59,77694.62,0.21,0.01641,1e-05,2.76945]
[1777296426745,41.58,77695.21,0.21,0.0164,1e-05,2.76795]
[1777296431778,41.57,77694.72,0.21,0.01637,1e-05,2.76419]
[1777296436813,41.56,77701.11,0.21,0.01644,1e-05,2.77512]
[1777296441849,41.57,77703.5,0.21,0.0165,1e-05,2.78306]
[1777296446883,41.58,77709.19,0.21,0.0166,1e-05,2.79807]
[1777296451918,41.59,77712.38,0.21,0.01666,1e-05,2.80573]
[1777296453932,41.6,77699.79,0.21,0.01648,1e-05,2.77981]
[1777296458011,41.6,77688.8,0.21,0.01633,1e-05,2.75769]
[1777296464001,41.59,77679.73,0.21,0.01619,1e-05,2.73674]
[1777296467022,41.59,77667.74,0.21,0.01601,1e-05,2.71017]
[1777296470045,41.59,77654.75,0.21,0.01581,1e-05,2.68181]
[1777296474089,41.58,77675.15,0.21,0.01609,1e-05,2.72314]
[1777296479125,41.59,77676.89,0.21,0.01613,1e-05,2.72899]
[1777296484161,41.6,77677.51,0.21,0.01616,1e-05,2.73354]
[1777296486758,41.6,77677.55,0.21,0.01617,1e-05,2.7349]
[1777296486817,41.6,77677.55,0.21,0.01617,1e-05,2.7349]
[1777296487288,41.6,77677.55,0.21,0.01617,1e-05,2.7349]
[1777296487391,41.6,77677.55,0.21,0.01617,1e-05,2.7349]
[1777296487492,41.61,77677.09,0.21,0.01618,1e-05,2.73519]
[1777296487698,41.61,77677.09,0.21,0.01618,1e-05,2.73519]
[1777296488228,41.61,77676.92,0.21,0.01617,1e-05,2.73484]
[1777296494231,41.62,77682.07,0.21,0.01628,1e-05,2.75012]
[1777296499267,41.63,77681.12,0.21,0.01628,1e-05,2.75108]
[1777296504302,41.64,77683.06,0.21,0.01634,1e-05,2.75876]
[1777296509337,41.65,77683.64,0.21,0.01637,1e-05,2.76289]
[1777296514372,41.66,77682.13,0.21,0.01635,1e-05,2.76062]
[1777296519408,41.67,77683.16,0.21,0.01639,1e-05,2.7657]
[1777296524443,41.68,77687.82,0.21,0.01647,1e-05,2.77847]
[1777296529478,41.69,77689.65,0.21,0.01652,1e-05,2.78516]
[1777296534512,41.7,77691.57,0.21,0.01657,1e-05,2.79201]
[1777296539550,41.71,77694.14,0.21,0.01662,1e-05,2.80024]
[1777296542569,41.71,77710.36,0.21,0.01687,1e-05,2.83682]
[1777296547604,41.72,77713.78,0.21,0.01694,1e-05,2.84656]
[1777296552639,41.73,77716.31,0.21,0.01699,1e-05,2.85435]
[1777296557673,41.73,77722.71,0.21,0.01711,1e-05,2.87057]
[1777296562709,41.74,77722.94,0.21,0.01712,2e-05,2.87322]
[1777296567744,41.75,77720.27,0.21,0.0171,1e-05,2.86953]
[1777296572779,41.75,77720.36,0.21,0.0171,1e-05,2.86989]
[1777296577814,41.76,77711.69,0.21,0.01699,1e-05,2.85328]
[1777296582850,41.77,77711.35,0.21,0.017,1e-05,2.8549]
[1777296587884,41.78,77715.34,0.21,0.01708,1e-05,2.86596]
[1777296592918,41.78,77717.06,0.21,0.01712,1e-05,2.87204]
[1777296597954,41.79,77715.4,0.21,0.01711,1e-05,2.87064]
[1777296602989,41.8,77711.69,0.21,0.01707,1e-05,2.86476]
[1777296605029,41.8,77723.43,0.21,0.01725,2e-05,2.89133]
[1777296610052,41.81,77722.21,0.21,0.01725,2e-05,2.89074]
[1777296613074,41.81,77710.2,0.21,0.01708,1e-05,2.86606]
[1777296617719,41.82,77721.62,0.21,0.01727,2e-05,2.89309]
[1777296621142,41.82,77710.23,0.21,0.0171,1e-05,2.86928]
[1777296624157,41.83,77720.89,0.21,0.01727,2e-05,2.89342]
[1777296629234,41.83,77718.96,0.21,0.01725,2e-05,2.8914]
[1777296635234,41.84,77713.57,0.21,0.01718,2e-05,2.87942]
[1777296640269,41.84,77712.42,0.21,0.01717,2e-05,2.87877]
[1777296642285,41.85,77700.29,0.21,0.017,1e-05,2.85348]
[1777296643638,41.85,77681.52,0.21,0.01672,1e-05,2.81336]
[1777296645304,41.88,77665.46,0.21,0.01656,1e-05,2.78889]
[1777296647322,41.9,77677.12,0.21,0.01676,1e-05,2.81889]
[1777296652370,41.94,77685.18,0.21,0.01698,1e-05,2.85025]
[1777296658395,41.97,77677.51,0.21,0.01691,1e-05,2.84071]
[1777296662424,42.02,77665.35,0.21,0.01685,1e-05,2.83162]
[1777296667458,42.09,77670.37,0.21,0.01708,1e-05,2.86396]
[1777296672499,42.1,77670.41,0.21,0.01709,1e-05,2.86594]
[1777296676526,42.1,77684.84,0.21,0.01732,2e-05,2.89891]
[1777296681566,42.11,77677.9,0.21,0.01723,1e-05,2.88539]
[1777296685658,42.11,77653.05,0.21,0.01687,1e-05,2.8327]
[1777296689678,42.11,77635.58,0.21,0.01662,1e-05,2.79643]
[1777296695668,42.11,77638.59,0.21,0.01665,1e-05,2.80057]
[1777296699751,42.11,77665.72,0.21,0.01705,1e-05,2.85916]
[1777296701713,42.13,77677.34,0.21,0.01726,1e-05,2.89008]
[1777296706750,42.14,77680.38,0.21,0.01732,2e-05,2.89829]
[1777296711780,42.14,77687.07,0.21,0.01743,2e-05,2.91418]
[1777296713801,42.14,77720.25,0.21,0.01794,2e-05,2.98841]
[1777296718834,42.15,77721.22,0.21,0.01796,2e-05,2.99141]
[1777296719896,42.15,77739.77,0.21,0.01825,2e-05,3.03327]
[1777296725882,42.15,77745.55,0.21,0.01835,2e-05,3.04681]
[1777296729910,42.15,77758.33,0.21,0.01855,2e-05,3.07631]
[1777296730918,42.15,77747.45,0.21,0.01838,2e-05,3.05152]
[1777296731924,42.15,77735.85,0.21,0.0182,2e-05,3.02534]
[1777296736961,42.15,77739.53,0.21,0.01826,2e-05,3.03442]
[1777296740044,42.15,77751.33,0.21,0.01845,2e-05,3.0616]
[1777296746023,42.15,77760.63,0.21,0.0186,2e-05,3.08341]
[1777296751059,42.16,77767.7,0.21,0.0187,2e-05,3.09782]
[1777296754174,42.16,77781.52,0.21,0.01893,2e-05,3.1298]
[1777296760185,42.16,77783.73,0.21,0.01896,2e-05,3.13475]
[1777296766165,42.15,77782.29,0.21,0.01894,2e-05,3.13119]
[1777296770256,42.15,77754.58,0.21,0.01849,2e-05,3.06735]
[1777296774239,42.15,77765.67,0.21,0.01867,2e-05,3.09287]
[1777296779284,42.15,77764.61,0.21,0.01865,2e-05,3.0905]
[1777296784313,42.16,77760.04,0.21,0.01858,2e-05,3.08022]
[1777296785361,42.16,77743.97,0.21,0.01833,2e-05,3.04367]
[1777296790503,42.16,77737.05,0.21,0.01822,2e-05,3.02845]
[1777296790582,42.16,77724.64,0.21,0.01803,2e-05,3.00066]
[1777296792367,42.16,77713.51,0.21,0.01786,2e-05,2.97615]
[1777296795387,42.19,77725.06,0.21,0.0181,2e-05,3.01149]
[1777296796441,42.21,77744.71,0.21,0.01847,2e-05,3.06402]
[1777296802437,42.23,77749.45,0.21,0.01858,2e-05,3.07921]
[1777296807477,42.28,77740.28,0.21,0.01855,2e-05,3.07517]
[1777296812933,42.31,77750.22,0.21,0.01876,2e-05,3.10475]
[1777296814995,42.35,77749.53,0.21,0.01884,2e-05,3.11641]
[1777296815532,42.37,77751.19,0.21,0.01892,2e-05,3.12746]
[1777296819877,42.45,77759.63,0.21,0.01923,2e-05,3.17121]
[1777296819966,42.46,77761.21,0.21,0.0193,2e-05,3.18047]
[1777296825602,42.55,77756.71,0.21,0.01942,2e-05,3.19717]
[1777296826874,42.55,77756.71,0.21,0.01942,2e-05,3.19717]
[1777296826964,42.58,77777.09,0.21,0.01982,2e-05,3.25498]
[1777296827823,42.58,77777.09,0.21,0.01982,2e-05,3.25498]
[1777296827915,42.59,77780.69,0.21,0.01991,2e-05,3.26764]
[1777296831649,42.62,77791.27,0.21,0.02017,2e-05,3.30403]
[1777296836725,42.68,77796.78,0.21,0.0204,2e-05,3.33533]
[1777296842728,42.72,77796.93,0.21,0.02049,2e-05,3.34853]
[1777296846765,42.75,77782.39,0.21,0.02032,2e-05,3.32371]
[1777296851718,42.79,77775.19,0.21,0.02029,2e-05,3.3203]
[1777296851816,42.8,77781.86,0.21,0.02043,2e-05,3.33922]
[1777296853895,42.8,77781.86,0.21,0.02045,2e-05,3.34196]
[1777296853910,42.81,77778.1,0.21,0.0204,2e-05,3.33554]
[1777296856547,42.83,77781.68,0.21,0.0205,2e-05,3.3493]
[1777296856867,42.83,77780.57,0.21,0.02048,2e-05,3.34689]
[1777296862867,42.84,77781.44,0.21,0.02053,2e-05,3.3528]
[1777296867902,42.85,77787.38,0.21,0.02065,2e-05,3.37045]
[1777296871931,42.87,77778.82,0.21,0.02053,2e-05,3.35257]
[1777296877006,42.87,77777.37,0.21,0.02051,2e-05,3.35031]
[1777296879987,42.87,77788.22,0.21,0.0207,2e-05,3.37719]
[1777296885023,42.87,77790.27,0.21,0.02075,2e-05,3.38315]
[1777296888448,42.88,77786.03,0.21,0.02068,2e-05,3.37357]
[1777296888597,42.88,77786.03,0.21,0.02068,2e-05,3.37357]
[1777296889467,42.88,77775.99,0.21,0.02051,2e-05,3.34964]
[1777296890057,42.88,77772.38,0.21,0.02045,2e-05,3.34125]
[1777296890936,42.88,77772.38,0.21,0.02045,2e-05,3.34125]
[1777296891067,42.88,77768.12,0.21,0.02038,2e-05,3.33134]
[1777296896099,42.89,77767.12,0.21,0.02039,2e-05,3.33322]
[1777296901134,42.9,77772.76,0.21,0.0205,2e-05,3.34819]
[1777296903149,42.9,77749.72,0.21,0.02011,2e-05,3.29385]
[1777296907216,42.9,77760.9,0.21,0.02031,2e-05,3.32182]
[1777296912221,42.91,77751.16,0.21,0.02016,2e-05,3.29989]
[1777296918254,42.91,77758.21,0.21,0.02029,2e-05,3.31879]
[1777296921274,42.91,77746.73,0.21,0.02011,2e-05,3.2924]
[1777296923288,42.92,77758.72,0.21,0.02031,2e-05,3.32149]
[1777296928323,42.92,77752.88,0.21,0.02022,2e-05,3.30896]
[1777296933359,42.92,77754.24,0.21,0.02024,2e-05,3.31138]
[1777296936381,42.93,77764.77,0.21,0.02043,2e-05,3.33727]
[1777296941414,42.93,77761.71,0.21,0.02038,2e-05,3.33107]
[1777296945443,42.93,77778.57,0.21,0.02068,2e-05,3.37229]
[1777296949585,42.93,77785.36,0.21,0.02079,2e-05,3.38907]
[1777296949628,42.93,77784.01,0.21,0.02077,2e-05,3.38591]
[1777296951344,42.93,77784.01,0.21,0.02077,2e-05,3.38603]
[1777296951887,42.93,77784.01,0.21,0.02077,2e-05,3.38603]
[1777296958582,42.94,77781.54,0.21,0.02074,2e-05,3.38072]
[1777296958604,42.94,77779.07,0.21,0.02069,2e-05,3.37486]
[1777296963573,42.94,77766.32,0.21,0.02048,2e-05,3.34483]
[1777296965587,42.94,77755.09,0.21,0.02029,2e-05,3.31836]
[1777296970628,42.94,77755.46,0.21,0.02031,2e-05,3.32036]
[1777296972636,42.94,77773.39,0.21,0.02061,2e-05,3.36367]
[1777296977162,42.95,77762.82,0.21,0.02044,2e-05,3.33904]
[1777296977727,42.95,77752.26,0.21,0.02026,2e-05,3.31386]
[1777296983719,42.95,77750.88,0.21,0.02025,2e-05,3.31182]
[1777296986740,42.95,77768.35,0.21,0.02055,2e-05,3.35411]
[1777296991775,42.95,77765.86,0.21,0.0205,2e-05,3.34648]
[1777296994801,42.96,77754.8,0.21,0.02031,2e-05,3.3205]
[1777296999834,42.96,77763.79,0.21,0.02047,2e-05,3.34283]
[1777297003863,42.96,77776.81,0.21,0.0207,2e-05,3.37469]
[1777297008902,42.96,77778.43,0.21,0.02073,2e-05,3.37902]
[1777297011920,42.96,77790.62,0.21,0.02094,2e-05,3.40874]
[1777297016954,42.96,77792.5,0.21,0.02097,2e-05,3.41348]
[1777297018328,42.96,77792.94,0.21,0.02098,2e-05,3.41458]
[1777297018825,42.96,77792.94,0.21,0.02098,2e-05,3.41458]
[1777297022954,42.96,77790.25,0.21,0.02093,2e-05,3.40816]
[1777297023001,42.96,77790.72,0.21,0.02094,2e-05,3.40934]
[1777297024015,42.96,77812.27,0.21,0.02132,2e-05,3.46201]
[1777297024631,42.96,77812.27,0.21,0.02132,2e-05,3.46201]
[1777297025018,42.96,77812.27,0.21,0.02132,2e-05,3.46201]
[1777297027030,42.96,77793.31,0.21,0.02099,2e-05,3.41559]
[1777297032065,42.96,77794.26,0.21,0.02101,2e-05,3.41806]
[1777297037100,42.96,77795.83,0.21,0.02103,2e-05,3.42209]
[1777297041127,42.96,77807.68,0.21,0.02124,2e-05,3.45115]
[1777297046162,42.96,77817.68,0.21,0.02142,2e-05,3.4756]
[1777297051197,42.96,77813.85,0.21,0.02133,2e-05,3.46375]
[1777297054221,42.96,77831.24,0.21,0.02164,2e-05,3.50658]
[1777297059253,42.96,77835.4,0.21,0.02171,2e-05,3.51656]
[1777297064288,42.96,77832.96,0.21,0.02167,2e-05,3.51001]
[1777297067978,42.96,77832.59,0.21,0.02166,2e-05,3.50881]
[1777297068316,42.96,77829.99,0.21,0.02161,2e-05,3.50227]
[1777297069745,42.96,77830.73,0.21,0.02162,2e-05,3.50402]
[1777297070330,42.96,77828.74,0.21,0.02159,2e-05,3.49901]
[1777297075365,42.96,77830.05,0.21,0.02161,2e-05,3.50187]
[1777297080399,42.96,77832.42,0.21,0.02165,2e-05,3.50734]
[1777297086346,42.96,77836.27,0.21,0.02171,2e-05,3.51658]
[1777297088504,42.95,77825.22,0.21,0.02151,2e-05,3.48884]
[1777297093491,42.95,77838.48,0.21,0.02175,2e-05,3.52141]
[1777297096749,42.95,77851.8,0.21,0.02198,2e-05,3.55427]
[1777297100258,42.95,77853.72,0.21,0.02202,2e-05,3.55894]
[1777297100335,42.95,77853.63,0.21,0.02201,2e-05,3.55841]
[1777297102575,42.95,77854.86,0.21,0.02203,2e-05,3.56135]
[1777297102610,42.95,77853.68,0.21,0.02201,2e-05,3.55823]
[1777297103613,42.95,77853.68,0.21,0.02201,2e-05,3.55823]
[1777297103664,42.95,77856.05,0.21,0.02205,2e-05,3.56403]
[1777297105433,42.95,77858.76,0.21,0.0221,2e-05,3.57068]
[1777297105575,42.95,77858.76,0.21,0.0221,2e-05,3.57052]
[1777297108657,42.95,77837.04,0.21,0.02171,2e-05,3.5157]
[1777297114640,42.95,77838.72,0.21,0.02172,2e-05,3.51705]
[1777297119675,42.94,77833.76,0.21,0.02163,2e-05,3.50434]
[1777297123703,42.94,77822.82,0.21,0.02143,2e-05,3.4771]
[1777297128797,42.94,77806.69,0.21,0.02115,2e-05,3.43749]
[1777297133348,42.94,77819.13,0.21,0.02137,2e-05,3.4681]
[1777297134779,42.94,77841.73,0.21,0.02177,2e-05,3.52403]
[1777297135872,42.94,77841.73,0.21,0.02177,2e-05,3.52403]
[1777297135968,42.94,77856.84,0.21,0.02204,2e-05,3.5617]
[1777297141840,42.94,77859.61,0.21,0.02208,2e-05,3.56749]
[1777297146909,42.94,77864.52,0.21,0.02216,2e-05,3.57851]
[1777297150895,42.94,77854.42,0.21,0.02197,2e-05,3.55269]
[1777297150961,42.93,77859.95,0.21,0.02207,2e-05,3.56638]
[1777297154261,42.93,77855.15,0.21,0.02198,2e-05,3.55372]
[1777297154359,42.93,77856.89,0.21,0.02201,2e-05,3.55788]
[1777297155002,42.93,77856.89,0.21,0.02201,2e-05,3.55788]
[1777297155032,42.93,77862.98,0.21,0.02212,2e-05,3.57319]
[1777297160971,42.93,77864.3,0.21,0.02214,2e-05,3.57515]
[1777297166006,42.93,77861.61,0.21,0.02208,2e-05,3.56734]
[1777297171041,42.92,77851.11,0.21,0.02187,2e-05,3.53781]
[1777297176079,42.92,77850.4,0.21,0.02185,2e-05,3.53532]
[1777297181115,42.92,77849.68,0.21,0.02183,2e-05,3.53285]
[1777297183952,42.92,77846.23,0.21,0.02177,2e-05,3.52382]
[1777297184135,42.92,77846.36,0.21,0.02177,2e-05,3.52414]
[1777297187155,42.92,77833.41,0.21,0.02154,2e-05,3.49161]
[1777297192189,42.91,77833.53,0.21,0.02154,2e-05,3.49145]
[1777297194758,42.91,77832.46,0.21,0.02152,2e-05,3.48864]
[1777297195211,42.91,77832.3,0.21,0.02151,2e-05,3.48816]
[1777297195682,42.91,77832.3,0.21,0.02151,2e-05,3.48816]
[1777297196219,42.91,77839.06,0.21,0.02163,2e-05,3.50483]
[1777297196498,42.91,77839.06,0.21,0.02163,2e-05,3.50483]
[1777297197225,42.91,77837.14,0.21,0.0216,2e-05,3.49995]
[1777297198339,42.91,77837.14,0.21,0.0216,2e-05,3.49995]
[1777297198440,42.91,77840.22,0.21,0.02165,2e-05,3.50749]
[1777297204264,42.91,77833.47,0.21,0.02153,2e-05,3.49023]
[1777297204301,42.91,77841.42,0.21,0.02167,2e-05,3.50985]
[1777297206568,42.91,77839.43,0.21,0.02163,2e-05,3.50469]
[1777297207295,42.91,77839.43,0.21,0.02163,2e-05,3.50457]
[1777297210175,42.91,77839.45,0.21,0.02163,2e-05,3.50439]
[1777297210316,42.91,77839.45,0.21,0.02163,2e-05,3.50427]
[1777297212537,42.91,77840.05,0.21,0.02164,2e-05,3.50553]
[1777297213337,42.91,77842.23,0.21,0.02167,2e-05,3.51071]
[1777297214334,42.91,77842.23,0.21,0.02167,2e-05,3.51071]
[1777297214347,42.91,77848.1,0.21,0.02178,2e-05,3.52519]
[1777297219437,42.91,77862.02,0.21,0.02202,2e-05,3.55921]
[1777297225421,42.9,77863.07,0.21,0.02203,2e-05,3.56083]
[1777297230456,42.9,77859.34,0.21,0.02196,2e-05,3.55029]
[1777297235491,42.9,77866.58,0.21,0.02207,2e-05,3.56517]
[1777297239509,42.9,77865.59,0.21,0.02205,2e-05,3.56248]
[1777297239676,42.89,77859.35,0.21,0.02193,2e-05,3.54641]
[1777297245536,42.89,77851.94,0.21,0.02179,2e-05,3.52694]
[1777297249650,42.89,77833.84,0.21,0.02147,2e-05,3.4815]
[1777297254129,42.89,77858.1,0.21,0.0219,2e-05,3.54148]
[1777297254771,42.89,77858.1,0.21,0.0219,2e-05,3.54148]
[1777297254871,42.89,77861.87,0.21,0.02197,2e-05,3.55093]
[1777297255716,42.89,77861.87,0.21,0.02197,2e-05,3.55093]
[1777297255743,42.89,77861.93,0.21,0.02196,2e-05,3.55074]
[1777297258257,42.89,77860.27,0.21,0.02193,2e-05,3.54658]
[1777297258358,42.89,77860.7,0.21,0.02194,2e-05,3.54712]
[1777297259072,42.89,77860.7,0.21,0.02194,2e-05,3.54712]
[1777297259075,42.89,77861.5,0.21,0.02195,2e-05,3.54913]
[1777297264701,42.88,77860.93,0.21,0.02193,2e-05,3.54666]
[1777297269229,42.88,77864.94,0.21,0.022,2e-05,3.55637]
[1777297269330,42.88,77867.81,0.21,0.02205,2e-05,3.5634]
[1777297274771,42.88,77878.21,0.21,0.02223,2e-05,3.58832]
[1777297277976,42.88,77897.75,0.21,0.02259,2e-05,3.63724]
[1777297280187,42.87,77913.03,0.21,0.02287,2e-05,3.67582]
[1777297281312,42.87,77913.03,0.21,0.02287,2e-05,3.67582]
[1777297281376,42.87,77923.36,0.21,0.02305,2e-05,3.70176]
[1777297282174,42.87,77923.36,0.21,0.02305,2e-05,3.70176]
[1777297282321,42.87,77927.06,0.21,0.02312,2e-05,3.71092]
[1777297286349,42.87,77911.1,0.21,0.02281,2e-05,3.66807]
[1777297291239,42.86,77921.16,0.21,0.02299,2e-05,3.69248]
[1777297291329,42.86,77921.93,0.21,0.02298,2e-05,3.69171]
[1777297293232,42.86,77925.92,0.21,0.02306,2e-05,3.70162]
[1777297293332,42.86,77927.14,0.21,0.02308,2e-05,3.70436]
[1777297298638,42.85,77931.81,0.21,0.02315,2e-05,3.71433]
[1777297298964,42.85,77936.78,0.21,0.02324,2e-05,3.72679]
[1777297303990,42.84,77942.7,0.21,0.02333,2e-05,3.73981]
[1777297309030,42.84,77942.12,0.21,0.0233,2e-05,3.73595]
[1777297311047,42.83,77958.37,0.21,0.02361,2e-05,3.77752]
[1777297314065,42.83,77946.08,0.21,0.02336,2e-05,3.74377]
[1777297317709,42.83,77947.17,0.21,0.02337,2e-05,3.74518]
[1777297318095,42.82,77944.33,0.21,0.02331,2e-05,3.7373]
[1777297320264,42.82,77942.62,0.21,0.02328,2e-05,3.73239]
[1777297320347,42.82,77945.33,0.21,0.02333,2e-05,3.73902]
[1777297322070,42.82,77945.33,0.21,0.02332,2e-05,3.73856]
[1777297322154,42.82,77945.74,0.21,0.02333,2e-05,3.73916]
[1777297324948,42.82,77941.72,0.21,0.02324,2e-05,3.72779]
[1777297325144,42.82,77941.08,0.21,0.02323,2e-05,3.7257]
[1777297326186,42.82,77941.08,0.21,0.02323,2e-05,3.7257]
[1777297326192,42.81,77945.29,0.21,0.02331,2e-05,3.73623]
[1777297328634,42.81,77936.34,0.21,0.02313,2e-05,3.71206]
[1777297329618,42.81,77936.34,0.21,0.02313,2e-05,3.71206]
[1777297329185,42.81,77916.61,0.21,0.02276,2e-05,3.66109]
[1777297330363,42.81,77930.53,0.21,0.02302,2e-05,3.6966]
[1777297333273,42.81,77944.23,0.21,0.02327,2e-05,3.73079]
[1777297334247,42.81,77944.23,0.21,0.02327,2e-05,3.73079]
[1777297334268,42.81,77966.13,0.21,0.02368,2e-05,3.78776]
[1777297335159,42.81,77966.13,0.21,0.02368,2e-05,3.78776]
[1777297335260,42.81,77966.13,0.21,0.02368,2e-05,3.78776]
[1777297338469,42.8,77969.84,0.21,0.02374,2e-05,3.7965]
[1777297338545,42.8,77965.67,0.21,0.02366,2e-05,3.78497]
[1777297340188,42.8,77965.93,0.21,0.02366,2e-05,3.78515]
[1777297340371,42.8,77965.93,0.21,0.02366,2e-05,3.78515]
[1777297342051,42.8,77955.72,0.21,0.02346,2e-05,3.75734]
[1777297342324,42.8,77954.08,0.21,0.02342,2e-05,3.75258]
[1777297347360,42.79,77946.38,0.21,0.02326,2e-05,3.73029]
[1777297348367,42.79,77935.43,0.21,0.02305,2e-05,3.70142]
[1777297353401,42.78,77933.94,0.21,0.023,2e-05,3.69354]
[1777297356428,42.78,77928.95,0.21,0.0229,2e-05,3.68]
[1777297356525,42.78,77926.68,0.21,0.02285,2e-05,3.67384]
[1777297357241,42.78,77926.68,0.21,0.02285,2e-05,3.67384]
[1777297357411,42.78,77926.68,0.21,0.02285,2e-05,3.67384]
[1777297362466,42.78,77921.95,0.21,0.02275,2e-05,3.65997]
[1777297366495,42.77,77911.17,0.21,0.02255,2e-05,3.63126]
[1777297371531,42.77,77910.19,0.21,0.02252,2e-05,3.62757]
[1777297373544,42.77,77899.34,0.21,0.02232,2e-05,3.59948]
[1777297378578,42.77,77897.05,0.21,0.02227,2e-05,3.59281]
[1777297383613,42.76,77897.66,0.21,0.02227,2e-05,3.59351]
[1777297385627,42.76,77884.62,0.21,0.02203,2e-05,3.56021]
[1777297390664,42.76,77871.57,0.21,0.02179,2e-05,3.52696]
[1777297391803,42.76,77855.26,0.21,0.0215,2e-05,3.48627]
[1777297393694,42.76,77832.23,0.21,0.02109,2e-05,3.42885]
[1777297397630,42.75,77819.6,0.21,0.02086,2e-05,3.39645]
[1777297400744,42.75,77807.61,0.21,0.02064,2e-05,3.36588]
[1777297406569,42.74,77808.79,0.21,0.02064,2e-05,3.36641]
[1777297408799,42.74,77789.93,0.21,0.02031,2e-05,3.31928]
[1777297413834,42.73,77788.39,0.21,0.02026,2e-05,3.31158]
[1777297418870,42.73,77792.4,0.21,0.02031,2e-05,3.31941]
[1777297423904,42.72,77797.19,0.21,0.02038,2e-05,3.32907]
[1777297428939,42.72,77799.13,0.21,0.0204,2e-05,3.33193]
[1777297433973,42.71,77796.89,0.21,0.02035,2e-05,3.32479]
[1777297439009,42.71,77800.45,0.21,0.0204,2e-05,3.33152]
[1777297441052,42.7,77812.99,0.21,0.02061,2e-05,3.36099]
[1777297444046,42.71,77826.39,0.21,0.02084,2e-05,3.39424]
[1777297448075,42.71,77840.33,0.21,0.02109,2e-05,3.42906]
[1777297453110,42.71,77834.47,0.21,0.02099,2e-05,3.41538]
[1777297458144,42.71,77832.03,0.21,0.02096,2e-05,3.41008]
[1777297463179,42.71,77837.39,0.21,0.02105,2e-05,3.42372]
[1777297468214,42.71,77844.66,0.21,0.02118,2e-05,3.44193]
[1777297473248,42.71,77844.09,0.21,0.02116,2e-05,3.43849]
[1777297478284,42.72,77852.39,0.21,0.02131,2e-05,3.45914]
[1777297480741,42.72,77863.34,0.21,0.0215,2e-05,3.48625]
[1777297483319,42.72,77848.96,0.21,0.02125,2e-05,3.4506]
[1777297488357,42.72,77849.81,0.21,0.02126,2e-05,3.45276]
[1777297493585,42.72,77855.33,0.21,0.02136,2e-05,3.46647]
[1777297499433,42.71,77864.14,0.21,0.02152,2e-05,3.48809]
[1777297504468,42.71,77851.6,0.21,0.0213,2e-05,3.45703]
[1777297507489,42.72,77865.21,0.21,0.02154,2e-05,3.49079]
[1777297512525,42.71,77866.02,0.21,0.02155,2e-05,3.49262]
[1777297517609,42.71,77856.93,0.21,0.02139,2e-05,3.47006]
[1777297522633,42.71,77860.45,0.21,0.02145,2e-05,3.47891]
[1777297527745,42.71,77854.0,0.21,0.02133,2e-05,3.46174]
[1777297531708,42.7,77829.09,0.21,0.02086,2e-05,3.39613]
[1777297533713,42.7,77816.65,0.21,0.02064,2e-05,3.36542]
[1777297538748,42.7,77814.51,0.21,0.02059,2e-05,3.35797]
[1777297543783,42.69,77814.61,0.21,0.02058,2e-05,3.35599]
[1777297548818,42.68,77811.37,0.21,0.02051,2e-05,3.34598]
[1777297553854,42.68,77808.55,0.21,0.02044,2e-05,3.33705]
[1777297558889,42.67,77805.96,0.21,0.02038,2e-05,3.32872]
[1777297561918,42.67,77786.53,0.21,0.02004,2e-05,3.28108]
[1777297565937,42.66,77797.9,0.21,0.02023,2e-05,3.30676]
[1777297571805,42.66,77800.35,0.21,0.02025,2e-05,3.31074]
[1777297571808,42.66,77789.7,0.21,0.02007,2e-05,3.28495]
[1777297573993,42.65,77779.16,0.21,0.01989,2e-05,3.25895]
[1777297579027,42.65,77767.25,0.21,0.01968,2e-05,3.22954]
[1777297582353,42.64,77754.75,0.21,0.01944,2e-05,3.19599]
[1777297588090,42.63,77747.12,0.21,0.01931,2e-05,3.17691]
[1777297593125,42.65,77747.81,0.21,0.01934,2e-05,3.18129]
[1777297596473,42.65,77760.75,0.21,0.01957,2e-05,3.21341]
[1777297602487,42.66,77763.58,0.21,0.01963,2e-05,3.22181]
[1777297607531,42.67,77785.95,0.21,0.02002,2e-05,3.27712]
[1777297610245,42.67,77797.74,0.21,0.02023,2e-05,3.30628]
[1777297615279,42.67,77793.61,0.21,0.02017,2e-05,3.29797]
[1777297620316,42.68,77788.24,0.21,0.02008,2e-05,3.28617]
[1777297625350,42.68,77790.18,0.21,0.02012,2e-05,3.29119]
[1777297630388,42.68,77793.75,0.21,0.02019,2e-05,3.3014]
[1777297633428,42.68,77784.7,0.21,0.02003,2e-05,3.27922]
[1777297633477,42.68,77784.7,0.21,0.02003,2e-05,3.27922]
[1777297633612,42.68,77739.22,0.21,0.01928,2e-05,3.17256]
[1777297634804,42.68,77739.22,0.21,0.01928,2e-05,3.17256]
[1777297634822,42.68,77706.67,0.21,0.01876,2e-05,3.09791]
[1777297635470,42.68,77706.67,0.21,0.01876,2e-05,3.09791]
[1777297635488,42.68,77706.67,0.21,0.01876,2e-05,3.09779]
[1777297636344,42.68,77706.67,0.21,0.01876,2e-05,3.09779]
[1777297636446,42.68,77663.25,0.21,0.01808,2e-05,2.99998]
[1777297637453,42.69,77646.79,0.21,0.01784,2e-05,2.96535]
[1777297638498,42.69,77660.96,0.21,0.01807,2e-05,2.99904]
[1777297639492,42.72,77690.95,0.21,0.0186,2e-05,3.07434]
[1777297640499,42.72,77702.99,0.21,0.01879,2e-05,3.10168]
[1777297641509,42.72,77688.99,0.21,0.01857,2e-05,3.06995]
[1777297642535,42.72,77675.21,0.21,0.01835,2e-05,3.03902]
[1777297646658,42.73,77695.85,0.21,0.0187,2e-05,3.08919]
[1777297650591,42.73,77684.36,0.21,0.01853,2e-05,3.0643]
[1777297652626,42.74,77645.06,0.21,0.01791,2e-05,2.97528]
[1777297654616,42.75,77633.31,0.21,0.01775,2e-05,2.95263]
[1777297659651,42.78,77640.92,0.21,0.01795,2e-05,2.98016]
[1777297662696,42.8,77628.56,0.21,0.0178,2e-05,2.95862]
[1777297666722,42.82,77639.73,0.21,0.01802,2e-05,2.99091]
[1777297668729,42.83,77652.72,0.21,0.01824,2e-05,3.02281]
[1777297672772,42.84,77669.75,0.21,0.01852,2e-05,3.06272]
[1777297675782,42.84,77682.95,0.21,0.01873,2e-05,3.09259]
[1777297680816,42.84,77677.38,0.21,0.01864,2e-05,3.07991]
[1777297685851,42.84,77676.87,0.21,0.01863,2e-05,3.07857]
[1777297689881,42.84,77693.4,0.21,0.01889,2e-05,3.116]
[1777297691893,42.84,77713.61,0.21,0.01922,2e-05,3.16273]
[1777297692914,42.84,77695.91,0.21,0.01894,2e-05,3.12266]
[1777297695922,42.84,77678.53,0.21,0.01867,2e-05,3.08418]
[1777297700956,42.84,77677.26,0.21,0.01865,2e-05,3.08121]
[1777297701964,42.85,77688.16,0.21,0.01883,2e-05,3.10652]
[1777297705993,42.85,77703.33,0.21,0.01909,2e-05,3.14339]
[1777297711029,42.86,77707.45,0.21,0.01916,2e-05,3.15323]
[1777297713059,42.87,77696.85,0.21,0.019,2e-05,3.13052]
[1777297718079,42.87,77699.4,0.21,0.01906,2e-05,3.13897]
[1777297721101,42.88,77710.99,0.21,0.01925,2e-05,3.16656]
[1777297722109,42.89,77725.2,0.21,0.01952,2e-05,3.20452]
[1777297727141,42.92,77714.76,0.21,0.01942,2e-05,3.18995]
[1777297730163,42.95,77700.7,0.21,0.01926,2e-05,3.16639]
[1777297733684,42.95,77685.59,0.21,0.01902,2e-05,3.13313]
[1777297735621,42.96,77669.15,0.21,0.01877,2e-05,3.09676]
[1777297741453,42.97,77672.32,0.21,0.01884,2e-05,3.10665]
[1777297746524,42.98,77661.81,0.21,0.01869,2e-05,3.08572]
[1777297750305,42.98,77644.21,0.21,0.01843,2e-05,3.04859]
[1777297755339,42.99,77651.34,0.21,0.01856,2e-05,3.06713]
[1777297760374,43.0,77664.1,0.21,0.01878,2e-05,3.09883]
[1777297763415,43.01,77680.09,0.21,0.01905,2e-05,3.13684]
[1777297765409,43.01,77692.18,0.21,0.01925,2e-05,3.16555]
[1777297770444,43.02,77691.85,0.21,0.01926,2e-05,3.16713]
[1777297772458,43.02,77682.13,0.21,0.0191,2e-05,3.14366]
[1777297777495,43.03,77683.69,0.21,0.01914,2e-05,3.14972]
[1777297782530,43.03,77685.27,0.21,0.01919,2e-05,3.15572]
[1777297787565,43.04,77681.48,0.21,0.01914,2e-05,3.14943]
[1777297790585,43.05,77665.83,0.21,0.0189,2e-05,3.11535]
[1777297793626,43.05,77649.81,0.21,0.01866,2e-05,3.08086]
[1777297798640,43.06,77647.22,0.21,0.01864,2e-05,3.07744]
[1777297803703,43.07,77638.9,0.21,0.01853,2e-05,3.06228]
[1777297808721,43.08,77630.3,0.21,0.01842,2e-05,3.04621]
[1777297810740,43.08,77640.99,0.21,0.0186,2e-05,3.07137]
[1777297815775,43.09,77633.4,0.21,0.0185,2e-05,3.05749]
[1777297817786,43.1,77648.13,0.21,0.01874,2e-05,3.09228]
[1777297822821,43.11,77641.62,0.21,0.01866,2e-05,3.0799]
[1777297824181,43.11,77629.88,0.21,0.01848,2e-05,3.05421]
[1777297829875,43.12,77628.31,0.21,0.01848,2e-05,3.05428]
[1777297834909,43.13,77632.53,0.21,0.01855,2e-05,3.06456]
[1777297839945,43.14,77626.3,0.21,0.01848,2e-05,3.0536]
[1777297844979,43.15,77628.16,0.21,0.01853,2e-05,3.06066]
[1777297850014,43.16,77627.56,0.21,0.01854,2e-05,3.06209]
[1777297855049,43.17,77628.72,0.21,0.01858,2e-05,3.06748]
[1777297860084,43.18,77626.95,0.21,0.01857,2e-05,3.06631]
[1777297865119,43.18,77627.97,0.21,0.0186,2e-05,3.0713]
[1777297868140,43.19,77610.44,0.21,0.01834,2e-05,3.0339]
[1777297869148,43.21,77596.78,0.21,0.01818,2e-05,3.01069]
[1777297872174,43.23,77612.79,0.21,0.01848,2e-05,3.05318]
[1777297874201,43.24,77601.67,0.21,0.01831,2e-05,3.02967]
[1777297879217,43.25,77600.49,0.21,0.01832,2e-05,3.03005]
[1777297884272,43.31,77590.24,0.21,0.0183,2e-05,3.02774]
[1777297889297,43.34,77600.32,0.21,0.01852,2e-05,3.05791]
[1777297891473,43.34,77610.65,0.21,0.01867,2e-05,3.07999]
[1777297891572,43.34,77610.65,0.21,0.01867,2e-05,3.07999]
[1777297891664,43.34,77624.66,0.21,0.01889,2e-05,3.11141]
[1777297892526,43.34,77624.66,0.21,0.01889,2e-05,3.11141]
[1777297892596,43.34,77624.66,0.21,0.01889,2e-05,3.11141]
[1777297894382,43.34,77600.94,0.21,0.01852,2e-05,3.05836]
[1777297897365,43.35,77613.06,0.21,0.01873,2e-05,3.08797]
[1777297899379,43.35,77598.69,0.21,0.01851,2e-05,3.05706]
[1777297903459,43.36,77586.5,0.21,0.01834,2e-05,3.03241]
[1777297909470,43.37,77584.77,0.21,0.01834,2e-05,3.0323]
[1777297914524,43.44,77591.49,0.21,0.01859,2e-05,3.06738]
[1777297919537,43.46,77593.6,0.21,0.01868,2e-05,3.08037]
[1777297923566,43.47,77582.8,0.21,0.01853,2e-05,3.05863]
[1777297927592,43.48,77596.3,0.21,0.01876,2e-05,3.09096]
[1777297929247,43.48,77596.3,0.21,0.01876,2e-05,3.09096]
[1777297929276,43.48,77608.26,0.21,0.01895,2e-05,3.11883]
[1777297930684,43.48,77608.26,0.21,0.01895,2e-05,3.11883]
[1777297930750,43.48,77608.26,0.21,0.01895,2e-05,3.11883]
[1777297931632,43.48,77618.39,0.21,0.01911,2e-05,3.14217]
[1777297931725,43.49,77617.89,0.21,0.01911,2e-05,3.1415]
[1777297937237,43.49,77609.15,0.21,0.01898,2e-05,3.12365]
[1777297941312,43.5,77607.5,0.21,0.01897,2e-05,3.12142]
[1777297941356,43.5,77608.44,0.21,0.01899,2e-05,3.12499]
[1777297942133,43.5,77621.25,0.21,0.0192,2e-05,3.1544]
[1777297945507,43.5,77622.24,0.21,0.01922,2e-05,3.15748]
[1777297950753,43.51,77626.41,0.21,0.01931,2e-05,3.16943]
[1777297955788,43.52,77627.42,0.21,0.01933,2e-05,3.17153]
[1777297960540,43.52,77617.86,0.21,0.01918,2e-05,3.15142]
[1777297960824,43.52,77617.86,0.21,0.01919,2e-05,3.15184]
[1777297964579,43.53,77614.69,0.21,0.01915,2e-05,3.14598]
[1777297964878,43.53,77622.01,0.21,0.01927,2e-05,3.163]
[1777297966605,43.53,77622.01,0.21,0.01927,2e-05,3.16343]
[1777297966917,43.53,77649.07,0.21,0.01971,2e-05,3.22573]
[1777297968402,43.53,77649.07,0.21,0.01971,2e-05,3.22573]
[1777297969000,43.53,77649.07,0.21,0.01971,2e-05,3.22608]
[1777297969870,43.53,77647.47,0.21,0.01969,2e-05,3.22269]
[1777297969905,43.54,77647.47,0.21,0.01969,2e-05,3.22296]
[1777297970727,43.54,77647.47,0.21,0.01969,2e-05,3.22296]
[1777297970946,43.54,77648.49,0.21,0.01971,2e-05,3.2256]
[1777297972545,43.54,77649.26,0.21,0.01972,2e-05,3.22794]
[1777297972993,43.54,77650.58,0.21,0.01975,2e-05,3.23098]
[1777297974961,43.54,77665.12,0.21,0.01999,2e-05,3.26521]
[1777297976955,43.54,77675.69,0.21,0.02017,2e-05,3.29033]
[1777297982083,43.54,77671.19,0.21,0.0201,2e-05,3.28056]
[1777297987945,43.55,77666.79,0.21,0.02003,2e-05,3.27151]
[1777297988048,43.55,77690.58,0.21,0.02043,2e-05,3.32746]
[1777297989737,43.55,77690.58,0.21,0.02043,2e-05,3.32765]
[1777297990623,43.55,77695.95,0.21,0.02052,2e-05,3.34045]
[1777297996092,43.55,77693.94,0.21,0.02049,2e-05,3.33618]
[1777297999114,43.55,77683.44,0.21,0.02032,2e-05,3.31176]
[1777298004149,43.55,77692.31,0.21,0.02047,2e-05,3.33324]
[1777298005102,43.55,77692.31,0.21,0.02047,2e-05,3.33324]
[1777298005968,43.55,77694.67,0.21,0.02051,2e-05,3.33901]
[1777298011213,43.56,77695.96,0.21,0.02054,2e-05,3.34246]
[1777298016235,43.56,77700.02,0.21,0.0206,2e-05,3.35037]
[1777298021270,43.56,77696.51,0.21,0.02054,2e-05,3.34237]
[1777298025316,43.56,77683.87,0.21,0.02033,2e-05,3.31288]
[1777298030333,43.56,77687.75,0.21,0.0204,2e-05,3.32257]
[1777298033353,43.56,77673.06,0.21,0.02016,2e-05,3.28851]
[1777298038389,43.56,77670.36,0.21,0.02012,2e-05,3.2831]
[1777298043424,43.57,77661.39,0.21,0.01998,2e-05,3.26318]
[1777298043534,43.57,77661.39,0.21,0.01998,2e-05,3.26318]
[1777298044434,43.57,77657.95,0.21,0.01992,2e-05,3.25543]
[1777298045456,43.57,77644.14,0.21,0.0197,2e-05,3.22381]
[1777298050474,43.57,77639.92,0.21,0.01964,2e-05,3.21557]
[1777298055525,43.58,77651.21,0.21,0.01983,2e-05,3.24293]
[1777298058519,43.58,77652.34,0.21,0.01986,2e-05,3.24605]
[1777298058562,43.58,77657.27,0.21,0.01994,2e-05,3.25772]
[1777298062559,43.58,77667.96,0.21,0.02012,2e-05,3.28344]
[1777298064572,43.58,77680.15,0.21,0.02033,2e-05,3.31229]
[1777298069608,43.59,77686.23,0.21,0.02043,2e-05,3.32722]
[1777298074122,43.59,77701.46,0.21,0.02068,2e-05,3.36154]
[1777298079678,43.59,77703.95,0.21,0.02072,2e-05,3.36777]
[1777298084712,43.59,77701.77,0.21,0.02069,2e-05,3.36282]
[1777298089749,43.59,77702.76,0.21,0.02071,2e-05,3.36535]
[1777298094785,43.59,77701.93,0.21,0.02069,2e-05,3.36356]
[1777298095811,43.59,77717.44,0.21,0.02096,2e-05,3.40059]
[1777298100834,43.59,77722.04,0.21,0.02104,2e-05,3.41153]
[1777298102537,43.59,77736.6,0.21,0.02129,2e-05,3.4465]
[1777298107881,43.59,77723.77,0.21,0.02106,2e-05,3.41509]
[1777298112917,43.59,77729.88,0.21,0.02117,2e-05,3.42964]
[1777298117952,43.59,77732.35,0.21,0.02121,2e-05,3.43521]
[1777298121980,43.59,77749.29,0.21,0.0215,2e-05,3.4759]
[1777298127022,43.58,77755.17,0.21,0.0216,2e-05,3.48948]
[1777298129029,43.58,77738.07,0.21,0.0213,2e-05,3.44761]
[1777298132052,43.58,77723.08,0.21,0.02102,2e-05,3.40901]
[1777298136102,43.58,77733.73,0.21,0.0212,2e-05,3.4346]
[1777298140115,43.58,77723.21,0.21,0.02102,2e-05,3.40909]
[1777298145150,43.58,77716.94,0.21,0.02091,2e-05,3.394]
[1777298150185,43.58,77716.55,0.21,0.02091,2e-05,3.39312]
[1777298155220,43.58,77715.4,0.21,0.02089,2e-05,3.39038]
[1777298160255,43.58,77726.3,0.21,0.02107,2e-05,3.41647]
[1777298165290,43.58,77729.33,0.21,0.02113,2e-05,3.42351]
[1777298170325,43.58,77730.84,0.21,0.02115,2e-05,3.42683]
[1777298171345,43.58,77742.45,0.21,0.02135,2e-05,3.45482]
[1777298176388,43.58,77729.93,0.21,0.02113,2e-05,3.42424]
[1777298181403,43.58,77726.53,0.21,0.02107,2e-05,3.41583]
[1777298186457,43.58,77734.67,0.21,0.02121,2e-05,3.43524]
[1777298191472,43.58,77735.26,0.21,0.0212,2e-05,3.4341]
[1777298196527,43.57,77740.05,0.21,0.02128,2e-05,3.44536]
[1777298201542,43.57,77743.09,0.21,0.02133,2e-05,3.45236]
[1777298206598,43.57,77742.22,0.21,0.02132,2e-05,3.44989]
[1777298211612,43.57,77749.82,0.21,0.02145,2e-05,3.46791]
[1777298216648,43.57,77750.34,0.21,0.02145,2e-05,3.46871]
[1777298221683,43.57,77755.46,0.21,0.02154,2e-05,3.48064]
[1777298226737,43.57,77751.66,0.21,0.02147,2e-05,3.47086]
[1777298231753,43.57,77754.86,0.21,0.02152,2e-05,3.47821]
[1777298237448,43.56,77758.22,0.21,0.02158,2e-05,3.48597]
[1777298239699,43.56,77773.94,0.21,0.02185,2e-05,3.52401]
[1777298246547,43.56,77762.74,0.21,0.02164,2e-05,3.49548]
[1777298252900,43.56,77739.34,0.21,0.02121,2e-05,3.43536]
[1777298257934,43.56,77739.01,0.21,0.02121,2e-05,3.43435]
[1777298262970,43.55,77748.22,0.21,0.02137,2e-05,3.45634]
[1777298268008,43.55,77748.57,0.21,0.02137,2e-05,3.4568]
[1777298273041,43.55,77752.01,0.21,0.02143,2e-05,3.46476]
[1777298278079,43.55,77756.51,0.21,0.0215,2e-05,3.47526]
[1777298283115,43.55,77755.28,0.21,0.02148,2e-05,3.47175]
[1777298288150,43.55,77756.17,0.21,0.02149,2e-05,3.47346]
[1777298293184,43.55,77762.09,0.21,0.02159,2e-05,3.4874]
[1777298298220,43.54,77772.13,0.21,0.02176,2e-05,3.5112]
[1777298300715,43.54,77769.95,0.21,0.02172,2e-05,3.50568]
[1777298301244,43.54,77768.75,0.21,0.0217,2e-05,3.50241]
[1777298302094,43.54,77768.75,0.21,0.0217,2e-05,3.50241]
[1777298302251,43.54,77768.48,0.21,0.02169,2e-05,3.50168]
[1777298307306,43.54,77759.35,0.21,0.02153,2e-05,3.47878]
[1777298312321,43.54,77767.27,0.21,0.02165,2e-05,3.49526]
[1777298317376,43.54,77772.21,0.21,0.02173,2e-05,3.50669]
[1777298322390,43.53,77774.13,0.21,0.02176,2e-05,3.51068]
[1777298327446,43.53,77779.98,0.21,0.02186,2e-05,3.52427]
[1777298332461,43.53,77780.96,0.21,0.02187,2e-05,3.52581]
[1777298337517,43.53,77775.84,0.21,0.02177,2e-05,3.51222]
[1777298342530,43.52,77780.02,0.21,0.02184,2e-05,3.52175]
[1777298346561,43.52,77793.83,0.21,0.02208,2e-05,3.5552]
[1777298351595,43.52,77798.4,0.21,0.02215,2e-05,3.56537]
[1777298354620,43.52,77786.58,0.21,0.02194,2e-05,3.53547]
[1777298359651,43.51,77779.91,0.21,0.02181,2e-05,3.51816]
[1777298364686,43.51,77777.27,0.21,0.02176,2e-05,3.51084]
[1777298369720,43.51,77780.39,0.21,0.02181,2e-05,3.51768]
[1777298374756,43.51,77771.81,0.21,0.02164,2e-05,3.49352]
[1777298377798,43.51,77760.33,0.21,0.02143,2e-05,3.46513]
[1777298382812,43.51,77752.97,0.21,0.0213,2e-05,3.44696]
[1777298386837,43.5,77763.87,0.21,0.02149,2e-05,3.4732]
[1777298391875,43.5,77754.12,0.21,0.02132,2e-05,3.44906]
[1777298396910,43.5,77750.14,0.21,0.02125,2e-05,3.4391]
[1777298401945,43.5,77740.07,0.21,0.02107,2e-05,3.41455]
[1777298406980,43.5,77738.27,0.21,0.02104,2e-05,3.41014]
[1777298412016,43.5,77733.04,0.21,0.02095,2e-05,3.39759]
[1777298417052,43.5,77742.73,0.21,0.02111,2e-05,3.42086]
[1777298422086,43.5,77749.63,0.21,0.02123,2e-05,3.43723]
[1777298426243,43.5,77767.58,0.21,0.02154,2e-05,3.4806]
[1777298430147,43.5,77786.48,0.21,0.02187,2e-05,3.52643]
[1777298433168,43.5,77807.48,0.21,0.02223,2e-05,3.57551]
[1777298438228,43.49,77816.61,0.21,0.02238,2e-05,3.59677]
[1777298443241,43.49,77817.3,0.21,0.02238,2e-05,3.59684]
[1777298448298,43.48,77819.74,0.21,0.02242,2e-05,3.60131]
[1777298453333,43.48,77816.68,0.21,0.02235,2e-05,3.592]
[1777298458374,43.47,77811.82,0.21,0.02225,2e-05,3.57836]
[1777298463402,43.47,77818.24,0.21,0.02236,2e-05,3.59296]
[1777298468468,43.46,77823.34,0.21,0.02244,2e-05,3.60414]
[1777298473472,43.46,77819.28,0.21,0.02235,2e-05,3.59236]
[1777298478539,43.45,77817.03,0.21,0.0223,2e-05,3.58523]
[1777298483544,43.45,77816.87,0.21,0.02229,2e-05,3.58342]
[1777298488610,43.45,77819.56,0.21,0.02232,2e-05,3.58876]
[1777298493613,43.44,77813.15,0.21,0.02218,2e-05,3.56914]
[1777298498680,43.44,77812.9,0.21,0.02217,2e-05,3.56738]
[1777298503684,43.44,77808.38,0.21,0.02208,2e-05,3.55504]
[1777298508750,43.43,77807.38,0.21,0.02206,2e-05,3.55152]
[1777298513755,43.43,77804.0,0.21,0.02199,2e-05,3.5421]
[1777298518822,43.43,77806.07,0.21,0.02202,2e-05,3.54617]
[1777298522829,43.42,77792.49,0.21,0.02177,2e-05,3.51174]
[1777298523826,43.42,77782.05,0.21,0.02158,2e-05,3.48593]
[1777298526851,43.42,77770.83,0.21,0.02138,2e-05,3.45825]
[1777298528900,43.42,77757.35,0.21,0.02115,2e-05,3.42546]
[1777298533900,43.42,77769.48,0.21,0.02136,2e-05,3.45491]
[1777298536923,43.42,77796.63,0.21,0.02184,2e-05,3.52135]
[1777298541959,43.41,77785.48,0.21,0.02162,2e-05,3.49128]
[1777298543970,43.41,77774.38,0.21,0.02143,2e-05,3.46396]
[1777298549005,43.41,77781.04,0.21,0.02154,2e-05,3.47985]
[1777298554040,43.41,77803.95,0.21,0.02193,2e-05,3.53343]
[1777298559112,43.41,77802.18,0.21,0.02189,2e-05,3.52817]
[1777298565117,43.41,77796.21,0.21,0.02178,2e-05,3.51257]
[1777298569182,43.4,77784.66,0.21,0.02157,2e-05,3.48375]
[1777298572165,43.4,77769.34,0.21,0.0213,2e-05,3.44613]
[1777298577213,43.4,77761.15,0.21,0.02116,2e-05,3.4263]
[1777298582236,43.4,77762.5,0.21,0.02118,2e-05,3.42961]
[1777298587270,43.4,77766.82,0.21,0.02126,2e-05,3.44019]
[1777298592306,43.4,77769.26,0.21,0.0213,2e-05,3.44613]
[1777298597342,43.4,77764.79,0.21,0.02122,2e-05,3.43529]
[1777298602375,43.4,77758.46,0.21,0.02111,2e-05,3.42012]
[1777298604390,43.41,77746.77,0.21,0.02091,2e-05,3.39207]
[1777298609463,43.41,77735.71,0.21,0.02073,2e-05,3.3661]
[1777298615467,43.41,77737.37,0.21,0.02075,2e-05,3.3686]
[1777298620092,43.41,77751.64,0.21,0.021,2e-05,3.40327]
[1777298625541,43.41,77749.06,0.21,0.02095,2e-05,3.39731]
[1777298630575,43.41,77753.59,0.21,0.02103,2e-05,3.40846]
[1777298635636,43.41,77758.36,0.21,0.02112,2e-05,3.42018]
[1777298640673,43.41,77764.22,0.21,0.02122,2e-05,3.43436]
[1777298645715,43.41,77758.03,0.21,0.02111,2e-05,3.41945]
[1777298650749,43.41,77753.69,0.21,0.02104,2e-05,3.40913]
[1777298655784,43.41,77749.61,0.21,0.02097,2e-05,3.3996]
[1777298660819,43.41,77748.66,0.21,0.02096,2e-05,3.39759]
[1777298665854,43.42,77745.14,0.21,0.0209,2e-05,3.38939]
[1777298670889,43.42,77744.7,0.21,0.02089,2e-05,3.38864]
[1777298675924,43.42,77746.32,0.21,0.02091,2e-05,3.39066]
[1777298680960,43.42,77741.41,0.21,0.02083,2e-05,3.37916]
[1777298682973,43.42,77726.71,0.21,0.02058,2e-05,3.34429]
[1777298688009,43.42,77719.28,0.21,0.02046,2e-05,3.32734]
[1777298693044,43.42,77716.66,0.21,0.02042,2e-05,3.32197]
[1777298698079,43.43,77716.6,0.21,0.02042,2e-05,3.32261]
[1777298703114,43.43,77715.96,0.21,0.02042,2e-05,3.32187]
[1777298708148,43.43,77712.05,0.21,0.02036,2e-05,3.31344]
[1777298713183,43.43,77703.6,0.21,0.02022,2e-05,3.2944]
[1777298716205,43.44,77690.76,0.21,0.02001,2e-05,3.26502]
[1777298720269,43.44,77702.42,0.21,0.02022,2e-05,3.29346]
[1777298725270,43.44,77697.04,0.21,0.02013,2e-05,3.28194]
[1777298730339,43.45,77695.87,0.21,0.02012,2e-05,3.2803]
[1777298735339,43.45,77703.1,0.21,0.02024,2e-05,3.29617]
[1777298740752,43.45,77696.29,0.21,0.02013,2e-05,3.28108]
[1777298743379,43.45,77687.84,0.21,0.02,2e-05,3.2621]
[1777298748104,43.46,77698.24,0.21,0.02018,2e-05,3.28748]
[1777298748593,43.46,77733.1,0.21,0.02077,2e-05,3.3704]
[1777298753957,43.46,77736.17,0.21,0.02082,2e-05,3.3782]
[1777298753963,43.46,77722.16,0.21,0.02059,2e-05,3.3449]
[1777298755116,43.46,77722.16,0.21,0.02059,2e-05,3.3449]
[1777298760551,43.46,77715.78,0.21,0.02049,2e-05,3.33072]
[1777298761395,43.46,77715.78,0.21,0.02049,2e-05,3.33072]
[1777298763538,43.46,77752.06,0.21,0.02111,2e-05,3.41781]
[1777298765555,43.47,77762.64,0.21,0.02129,2e-05,3.44344]
[1777298770939,43.46,77753.16,0.21,0.02113,2e-05,3.42039]
[1777298776697,43.46,77760.08,0.21,0.02125,2e-05,3.43709]
[1777298777056,43.46,77777.77,0.21,0.02156,2e-05,3.48013]
[1777298777767,43.46,77826.77,0.21,0.02243,2e-05,3.6015]
[1777298778979,43.47,77837.42,0.21,0.02263,2e-05,3.62872]
[1777298782714,43.46,77848.83,0.21,0.02283,2e-05,3.65613]
[1777298786734,43.46,77835.5,0.21,0.02257,2e-05,3.62081]
[1777298790823,43.45,77876.87,0.21,0.02333,2e-05,3.72475]
[1777298793785,43.45,77902.67,0.21,0.02379,2e-05,3.78771]
[1777298797816,43.44,77915.77,0.21,0.02402,2e-05,3.81944]
[1777298802851,43.44,77917.68,0.21,0.02405,2e-05,3.82276]
[1777298805870,43.44,77905.3,0.21,0.02382,2e-05,3.79097]
[1777298809898,43.44,77892.55,0.21,0.02358,2e-05,3.75883]
[1777298812920,43.44,77903.95,0.21,0.0238,2e-05,3.78926]
[1777298815942,43.45,77888.65,0.21,0.02352,2e-05,3.75028]
[1777298817955,43.45,77871.98,0.21,0.02321,2e-05,3.70798]
[1777298822992,43.44,77865.62,0.21,0.02308,2e-05,3.68983]
[1777298827188,43.44,77847.23,0.21,0.02272,2e-05,3.6414]
[1777298833067,43.43,77842.66,0.21,0.02262,2e-05,3.62775]
[1777298838102,43.43,77848.83,0.21,0.02272,2e-05,3.64165]
[1777298843138,43.42,77851.4,0.21,0.02276,2e-05,3.64644]
[1777298848176,43.42,77853.0,0.21,0.02278,2e-05,3.64881]
[1777298853209,43.41,77858.82,0.21,0.02286,2e-05,3.65951]
[1777298855225,43.41,77844.43,0.21,0.02259,2e-05,3.62248]
[1777298860259,43.41,77840.11,0.21,0.0225,2e-05,3.61024]
[1777298865295,43.4,77840.91,0.21,0.0225,2e-05,3.61085]
[1777298867308,43.4,77827.46,0.21,0.02225,2e-05,3.57661]
[1777298869322,43.4,77813.01,0.21,0.02199,2e-05,3.54027]
[1777298872343,43.4,77829.12,0.21,0.02228,2e-05,3.5798]
[1777298877378,43.39,77834.44,0.21,0.02236,2e-05,3.59187]
[1777298882414,43.39,77835.67,0.21,0.02238,2e-05,3.59368]
[1777298887449,43.39,77851.32,0.21,0.02265,2e-05,3.63169]
[1777298892484,43.38,77854.57,0.21,0.0227,2e-05,3.63838]
[1777298897519,43.38,77859.42,0.21,0.02278,2e-05,3.64909]
[1777298902555,43.37,77853.2,0.21,0.02265,2e-05,3.63166]
[1777298904723,43.37,77840.82,0.21,0.02242,2e-05,3.59986]
[1777298906778,43.37,77825.96,0.21,0.02215,2e-05,3.56216]
[1777298912044,43.37,77823.94,0.21,0.02209,2e-05,3.55388]
[1777298914408,43.36,77821.66,0.21,0.02205,2e-05,3.54803]
[1777298914794,43.36,77827.09,0.21,0.02214,2e-05,3.56123]
[1777298918667,43.36,77838.24,0.21,0.02234,2e-05,3.58879]
[1777298923702,43.37,77847.89,0.21,0.02253,2e-05,3.61412]
[1777298928737,43.37,77844.62,0.21,0.02248,2e-05,3.60689]
[1777298933773,43.37,77848.33,0.21,0.02255,2e-05,3.61728]
[1777298938808,43.37,77843.03,0.21,0.02246,2e-05,3.60494]
[1777298943842,43.38,77840.5,0.21,0.02242,2e-05,3.59965]
[1777298948876,43.38,77841.83,0.21,0.02246,2e-05,3.60412]
[1777298953914,43.38,77842.6,0.21,0.02247,2e-05,3.60557]
[1777298958951,43.38,77842.26,0.21,0.02245,2e-05,3.60324]
[1777298963986,43.37,77843.96,0.21,0.02247,2e-05,3.60606]
[1777298969020,43.37,77844.64,0.21,0.02247,2e-05,3.6063]
[1777298974056,43.36,77848.81,0.21,0.02252,2e-05,3.61295]
[1777298979092,43.36,77853.09,0.21,0.02259,2e-05,3.62213]
[1777298984127,43.35,77843.37,0.21,0.0224,2e-05,3.59588]
[1777298989165,43.35,77839.15,0.21,0.02231,2e-05,3.58397]
[1777298990788,43.35,77842.21,0.21,0.02237,2e-05,3.59139]
[1777298991177,43.35,77844.9,0.21,0.02241,2e-05,3.59787]
[1777298995357,43.34,77832.44,0.21,0.02218,2e-05,3.5656]
[1777299001362,43.34,77826.25,0.21,0.02206,2e-05,3.54924]
[1777299005427,43.34,77810.62,0.21,0.02177,2e-05,3.50971]
[1777299008298,43.34,77796.99,0.21,0.02153,2e-05,3.47593]
[1777299013341,43.34,77785.69,0.21,0.02133,2e-05,3.44818]
[1777299018401,43.34,77776.32,0.21,0.02117,2e-05,3.42547]
[1777299023438,43.34,77780.19,0.21,0.02124,2e-05,3.43482]
[1777299028471,43.34,77784.06,0.21,0.0213,2e-05,3.44421]
[1777299033508,43.34,77784.77,0.21,0.0213,2e-05,3.44363]
[1777299038543,43.34,77780.45,0.21,0.02123,2e-05,3.43314]
[1777299043578,43.34,77780.55,0.21,0.02123,2e-05,3.43341]
[1777299048612,43.34,77777.95,0.21,0.02118,2e-05,3.42713]
[1777299053649,43.34,77778.7,0.21,0.0212,2e-05,3.42901]
[1777299058683,43.34,77779.93,0.21,0.02122,2e-05,3.43202]
[1777299063720,43.34,77765.89,0.21,0.02098,2e-05,3.39811]
[1777299068764,43.34,77774.8,0.21,0.02113,2e-05,3.41987]
[1777299069773,43.34,77792.11,0.21,0.02143,2e-05,3.46203]
[1777299070778,43.34,77804.24,0.21,0.02165,2e-05,3.49172]
[1777299075931,43.34,77809.65,0.21,0.02174,2e-05,3.50446]
[1777299081860,43.33,77816.6,0.21,0.02186,2e-05,3.52083]
[1777299086895,43.33,77818.07,0.21,0.02188,2e-05,3.52364]
[1777299091930,43.33,77806.18,0.21,0.02165,2e-05,3.49127]
[1777299096074,43.33,77795.25,0.21,0.02145,2e-05,3.46408]
[1777299102000,43.33,77801.1,0.21,0.02155,2e-05,3.47788]
[1777299107036,43.33,77796.0,0.21,0.02146,2e-05,3.4649]
[1777299111064,43.33,77806.63,0.21,0.02164,2e-05,3.49062]
[1777299114085,43.32,77817.04,0.21,0.02182,2e-05,3.51585]
[1777299116226,43.32,77832.23,0.21,0.02209,2e-05,3.5532]
[1777299121136,43.32,77843.02,0.21,0.02228,2e-05,3.57901]
[1777299124364,43.32,77859.93,0.21,0.02258,2e-05,3.62076]
[1777299130201,43.31,77866.62,0.21,0.02269,2e-05,3.63567]
[1777299135237,43.31,77869.57,0.21,0.02273,2e-05,3.64126]
[1777299140272,43.3,77866.59,0.21,0.02266,2e-05,3.63185]
[1777299145307,43.29,77867.95,0.21,0.02267,2e-05,3.6334]
[1777299150340,43.29,77869.94,0.21,0.0227,2e-05,3.63659]
[1777299155376,43.28,77864.52,0.21,0.02257,2e-05,3.61872]
[1777299160412,43.28,77856.08,0.21,0.0224,2e-05,3.59576]
[1777299165446,43.27,77862.51,0.21,0.02251,2e-05,3.61012]
[1777299170481,43.27,77866.48,0.21,0.02257,2e-05,3.61845]
[1777299175518,43.26,77859.25,0.21,0.02242,2e-05,3.59861]
[1777299180693,43.26,77866.86,0.21,0.02255,2e-05,3.61657]
[1777299190624,43.25,77863.61,0.21,0.02247,2e-05,3.60491]
[1777299195660,43.25,77866.87,0.21,0.02252,2e-05,3.61163]
[1777299200694,43.24,77871.45,0.21,0.02259,2e-05,3.6216]
[1777299205729,43.24,77867.07,0.21,0.0225,2e-05,3.60896]
[1777299210766,43.23,77867.03,0.21,0.02248,2e-05,3.60735]
[1777299215799,43.23,77866.12,0.21,0.02244,2e-05,3.60123]
[1777299220833,43.22,77866.97,0.21,0.02245,2e-05,3.60189]
[1777299225869,43.22,77869.13,0.21,0.02248,2e-05,3.60584]
[1777299229779,43.22,77884.03,0.21,0.02274,2e-05,3.64236]
[1777299231641,43.22,77902.36,0.21,0.02309,2e-05,3.69015]
[1777299237072,43.22,77897.76,0.21,0.02302,2e-05,3.68045]
[1777299242988,43.23,77900.34,0.21,0.02309,2e-05,3.68967]
[1777299248024,43.24,77903.76,0.21,0.02317,2e-05,3.70061]
[1777299253059,43.24,77902.88,0.21,0.02317,2e-05,3.70041]
[1777299258093,43.25,77906.92,0.21,0.02326,2e-05,3.71284]
[1777299263130,43.26,77908.53,0.21,0.0233,2e-05,3.71895]
[1777299268164,43.26,77902.9,0.21,0.02321,2e-05,3.70642]
[1777299269636,43.26,77888.95,0.21,0.02295,2e-05,3.67104]
[1777299271328,43.26,77879.8,0.21,0.02278,2e-05,3.64624]
[1777299277597,43.27,77871.88,0.21,0.02264,2e-05,3.627]
[1777299280329,43.26,77845.75,0.21,0.02215,2e-05,3.55995]
[1777299286294,43.26,77856.28,0.21,0.02233,2e-05,3.58483]
[1777299291328,43.26,77851.98,0.21,0.02224,2e-05,3.57275]
[1777299296364,43.25,77852.8,0.21,0.02225,2e-05,3.57363]
[1777299301399,43.25,77860.64,0.21,0.02238,2e-05,3.59205]
[1777299305427,43.24,77877.03,0.21,0.02267,2e-05,3.63229]
[1777299307570,43.24,77910.69,0.21,0.0233,2e-05,3.71773]
[1777299313484,43.23,77914.26,0.21,0.02334,2e-05,3.72403]
[1777299318519,43.23,77914.42,0.21,0.02333,2e-05,3.72205]
[1777299323554,43.22,77918.39,0.21,0.02338,2e-05,3.72987]
[1777299328590,43.21,77922.77,0.21,0.02345,2e-05,3.73872]
[1777299333624,43.21,77920.81,0.21,0.02338,2e-05,3.72875]
[1777299338659,43.2,77920.31,0.21,0.02335,2e-05,3.72508]
[1777299343694,43.19,77919.88,0.21,0.02332,2e-05,3.72158]
[1777299348729,43.19,77916.59,0.21,0.02324,2e-05,3.71076]
[1777299353764,43.18,77913.36,0.21,0.02317,2e-05,3.70021]
[1777299357920,43.17,77896.76,0.21,0.02284,2e-05,3.65554]
[1777299363840,43.17,77893.35,0.21,0.02276,2e-05,3.64476]
[1777299368876,43.16,77888.18,0.21,0.02266,2e-05,3.62995]
[1777299373910,43.16,77882.78,0.21,0.02254,2e-05,3.61472]
[1777299376931,43.15,77899.0,0.21,0.02284,2e-05,3.65504]
[1777299381967,43.15,77898.93,0.21,0.02282,2e-05,3.653]
[1777299386750,43.15,77887.35,0.21,0.0226,2e-05,3.62214]
[1777299391034,43.14,77879.38,0.21,0.02243,2e-05,3.59813]
[1777299396069,43.14,77873.27,0.21,0.0223,2e-05,3.58137]
[1777299401104,43.13,77880.22,0.21,0.02242,2e-05,3.59752]
[1777299404125,43.13,77868.99,0.21,0.02221,2e-05,3.56842]
[1777299409160,43.13,77864.63,0.21,0.02212,2e-05,3.5564]
[1777299414195,43.12,77870.07,0.21,0.02221,2e-05,3.56893]
[1777299418341,43.12,77882.48,0.21,0.02243,2e-05,3.59918]
[1777299424264,43.12,77887.47,0.21,0.02251,2e-05,3.61003]
[1777299429301,43.11,77883.13,0.21,0.02242,2e-05,3.59753]
[1777299434335,43.11,77884.75,0.21,0.02244,2e-05,3.60023]
[1777299439370,43.1,77890.87,0.21,0.02254,2e-05,3.61434]
[1777299444407,43.1,77889.16,0.21,0.0225,2e-05,3.60861]
[1777299448552,43.1,77870.9,0.21,0.02216,2e-05,3.56154]
[1777299454476,43.09,77869.98,0.21,0.02212,2e-05,3.55572]
[1777299459512,43.09,77878.84,0.21,0.02227,2e-05,3.57691]
[1777299464548,43.09,77868.77,0.21,0.02208,2e-05,3.55051]
[1777299469583,43.08,77868.76,0.21,0.02207,2e-05,3.54955]
[1777299474619,43.08,77876.11,0.21,0.0222,2e-05,3.56687]
[1777299479655,43.08,77871.84,0.21,0.02211,2e-05,3.55509]
[1777299484689,43.07,77867.2,0.21,0.02202,2e-05,3.54252]
[1777299489724,43.07,77862.77,0.21,0.02194,2e-05,3.53055]
[1777299494930,43.07,77860.3,0.21,0.02189,2e-05,3.52374]
[1777299494963,43.07,77833.58,0.21,0.02141,2e-05,3.45747]
[1777299500786,43.07,77841.26,0.21,0.02154,2e-05,3.47611]
[1777299506845,43.07,77846.01,0.21,0.02162,2e-05,3.48729]
[1777299511880,43.07,77843.58,0.21,0.02156,2e-05,3.47865]
[1777299516916,43.06,77845.7,0.21,0.0216,2e-05,3.48358]
[1777299521950,43.06,77846.97,0.21,0.02162,2e-05,3.48634]
[1777299526986,43.06,77856.77,0.21,0.02179,2e-05,3.51022]
[1777299532021,43.06,77865.33,0.21,0.02194,2e-05,3.53094]
[1777299537079,43.06,77869.21,0.21,0.02201,2e-05,3.54]
[1777299539113,43.06,77884.9,0.21,0.02229,2e-05,3.57883]
[1777299544111,43.05,77897.15,0.21,0.0225,2e-05,3.60855]
[1777299549146,43.05,77896.38,0.21,0.02248,2e-05,3.60515]
[1777299554181,43.05,77897.24,0.21,0.02248,2e-05,3.60596]
[1777299559334,43.04,77904.24,0.21,0.0226,2e-05,3.62237]
[1777299565259,43.04,77904.51,0.21,0.0226,2e-05,3.62134]
[1777299570293,43.03,77911.83,0.21,0.02272,2e-05,3.63851]
[1777299575332,43.03,77908.16,0.21,0.02263,2e-05,3.62538]
[1777299580379,43.02,77912.62,0.21,0.0227,2e-05,3.63537]
[1777299585413,43.02,77915.96,0.21,0.02275,2e-05,3.64235]
[1777299590449,43.02,77913.18,0.21,0.02269,2e-05,3.63381]
[1777299595484,43.01,77906.75,0.21,0.02256,2e-05,3.61611]
[1777299600520,43.01,77907.36,0.21,0.02256,2e-05,3.6164]
[1777299605555,43.0,77907.55,0.21,0.02256,2e-05,3.61557]
[1777299608089,43.0,77894.16,0.21,0.02231,2e-05,3.58111]
[1777299613612,43.0,77886.89,0.21,0.02216,2e-05,3.56166]
[1777299618648,43.0,77886.03,0.21,0.02214,2e-05,3.5587]
[1777299623680,42.99,77884.07,0.21,0.0221,2e-05,3.55294]
[1777299628716,42.99,77879.66,0.21,0.02202,2e-05,3.54112]
[1777299633751,42.99,77878.89,0.21,0.02198,2e-05,3.53619]
[1777299638787,42.99,77874.86,0.21,0.02191,2e-05,3.52548]
[1777299643822,42.99,77875.65,0.21,0.02191,2e-05,3.52684]
[1777299648857,42.98,77875.96,0.21,0.02192,2e-05,3.52696]
[1777299653894,42.98,77872.79,0.21,0.02185,2e-05,3.51838]
[1777299658930,42.98,77873.65,0.21,0.02186,2e-05,3.51986]
[1777299663933,42.98,77877.29,0.21,0.02193,2e-05,3.52843]
[1777299664021,42.98,77892.35,0.21,0.0222,2e-05,3.56594]
[1777299670232,42.98,77893.79,0.21,0.02222,2e-05,3.5687]
[1777299680185,42.97,77904.05,0.21,0.02239,2e-05,3.59207]
[1777299686264,42.96,77905.77,0.21,0.02241,2e-05,3.59524]
[1777299693164,42.96,77898.69,0.21,0.02225,2e-05,3.57308]
[1777299698202,42.96,77897.68,0.21,0.02223,2e-05,3.56957]
[1777299703235,42.95,77898.46,0.21,0.02223,2e-05,3.57046]
[1777299708270,42.95,77908.25,0.21,0.0224,2e-05,3.59423]
[1777299713306,42.95,77906.69,0.21,0.02237,2e-05,3.58918]
[1777299718343,42.94,77893.92,0.21,0.02213,2e-05,3.55605]
[1777299723375,42.94,77887.63,0.21,0.02201,2e-05,3.53948]
[1777299728410,42.94,77870.79,0.21,0.0217,2e-05,3.49672]
[1777299733445,42.94,77866.94,0.21,0.02163,2e-05,3.48673]
[1777299738480,42.94,77868.19,0.21,0.02165,2e-05,3.48942]
[1777299743515,42.94,77866.63,0.21,0.02161,2e-05,3.48514]
[1777299748550,42.94,77866.83,0.21,0.02162,2e-05,3.48521]
[1777299753658,42.93,77865.58,0.21,0.02158,2e-05,3.47949]
[1777299759629,42.93,77868.02,0.21,0.02162,2e-05,3.48502]
[1777299764664,42.93,77868.48,0.21,0.02162,2e-05,3.48579]
[1777299769699,42.93,77866.12,0.21,0.02158,2e-05,3.47963]
[1777299772720,42.93,77876.77,0.21,0.02177,2e-05,3.5058]
[1777299778015,42.93,77887.09,0.21,0.02195,2e-05,3.53104]
[1777299783797,42.92,77884.64,0.21,0.0219,2e-05,3.52377]
[1777299788833,42.92,77884.8,0.21,0.02189,2e-05,3.52356]
[1777299793869,42.92,77892.99,0.21,0.02204,2e-05,3.54325]
[1777299799158,42.91,77892.13,0.21,0.022,2e-05,3.5389]
[1777299804947,42.89,77883.63,0.21,0.02178,2e-05,3.50847]
[1777299809981,42.89,77881.81,0.21,0.02175,2e-05,3.50334]
[1777299815016,42.88,77882.8,0.21,0.02175,2e-05,3.50292]
[1777299820050,42.88,77877.9,0.21,0.02165,2e-05,3.49019]
[1777299825086,42.88,77878.03,0.21,0.02165,2e-05,3.49011]
[1777299830124,42.88,77877.22,0.21,0.02164,2e-05,3.48767]
[1777299833385,42.88,77854.02,0.21,0.02122,2e-05,3.43021]
[1777299839190,42.88,77864.28,0.21,0.0214,2e-05,3.45554]
[1777299844226,42.88,77858.95,0.21,0.02131,2e-05,3.44233]
[1777299849260,42.88,77853.8,0.21,0.02122,2e-05,3.42975]
[1777299854296,42.88,77854.07,0.21,0.02123,2e-05,3.43057]
[1777299858324,42.88,77867.75,0.21,0.02147,2e-05,3.46426]
[1777299863359,42.88,77869.55,0.21,0.0215,2e-05,3.46849]
[1777299867387,42.88,77888.2,0.21,0.02183,2e-05,3.5146]
[1777299872424,42.88,77885.13,0.21,0.02176,2e-05,3.50404]
[1777299877457,42.87,77889.39,0.21,0.02183,2e-05,3.51407]
[1777299882492,42.87,77887.12,0.21,0.02178,2e-05,3.50763]
[1777299887538,42.87,77892.48,0.21,0.02188,2e-05,3.52051]
[1777299889069,42.87,77905.5,0.21,0.02211,2e-05,3.55291]
[1777299894587,42.87,77906.63,0.21,0.02212,2e-05,3.55464]
[1777299899623,42.86,77908.77,0.21,0.02216,2e-05,3.55915]
[1777299904659,42.86,77919.98,0.21,0.02235,2e-05,3.58656]
[1777299909694,42.86,77916.29,0.21,0.02228,2e-05,3.57606]
[1777299914728,42.86,77911.68,0.21,0.02219,2e-05,3.56347]
[1777299919763,42.85,77917.23,0.21,0.02228,2e-05,3.57662]
[1777299923792,42.85,77927.88,0.21,0.02247,2e-05,3.60281]
[1777299928827,42.85,77926.59,0.21,0.02244,2e-05,3.59835]
[1777299933863,42.84,77926.78,0.21,0.02242,2e-05,3.59536]
[1777299939312,42.84,77927.2,0.21,0.02242,2e-05,3.59552]
[1777299944352,42.84,77920.03,0.21,0.02228,2e-05,3.5763]
[1777299949975,42.83,77925.39,0.21,0.02237,2e-05,3.58847]
[1777299955014,42.83,77919.04,0.21,0.02224,2e-05,3.57132]
[1777299960053,42.83,77915.29,0.21,0.02217,2e-05,3.56093]
[1777299965087,42.83,77919.23,0.21,0.02223,2e-05,3.56999]
[1777299970123,42.82,77925.03,0.21,0.02233,2e-05,3.58375]
[1777299975157,42.82,77920.24,0.21,0.02224,2e-05,3.57058]
[1777299980194,42.82,77911.86,0.21,0.02208,2e-05,3.54858]
[1777299985235,42.82,77887.09,0.21,0.02163,2e-05,3.48583]
[1777299990631,42.81,77887.18,0.21,0.02163,2e-05,3.48585]
[1777300000332,42.81,77882.52,0.21,0.02153,2e-05,3.47159]
[1777300005366,42.81,77881.5,0.21,0.02151,2e-05,3.46889]
[1777300010402,42.81,77882.76,0.21,0.02153,2e-05,3.47182]
[1777300015437,42.81,77880.38,0.21,0.02148,2e-05,3.46574]
[1777300020472,42.81,77882.26,0.21,0.02152,2e-05,3.47024]
[1777300025486,42.81,77890.48,0.21,0.02166,2e-05,3.49044]
[1777300028939,42.81,77879.85,0.21,0.02147,2e-05,3.46379]
[1777300036583,42.81,77877.51,0.21,0.02143,2e-05,3.45778]
[1777300041618,42.81,77878.95,0.21,0.02145,2e-05,3.46115]
[1777300046654,42.81,77887.35,0.21,0.0216,2e-05,3.48165]
[1777300051692,42.81,77888.33,0.21,0.0216,2e-05,3.48145]
[1777300057567,42.81,77890.13,0.21,0.02163,2e-05,3.48562]
[1777300062852,42.8,77897.41,0.21,0.02176,2e-05,3.50308]
[1777300068809,42.8,77890.35,0.21,0.02162,2e-05,3.4849]
[1777300072923,42.8,77877.31,0.21,0.02139,2e-05,3.4523]
[1777300078713,42.8,77873.08,0.21,0.02131,2e-05,3.44178]
[1777300083914,42.8,77876.96,0.21,0.02138,2e-05,3.45132]
[1777300088948,42.8,77886.44,0.21,0.02155,2e-05,3.47456]
[1777300093983,42.8,77890.24,0.21,0.02162,2e-05,3.48366]
[1777300099018,42.8,77888.94,0.21,0.02159,2e-05,3.48009]
[1777300104053,42.8,77893.95,0.21,0.02168,2e-05,3.4922]
[1777300109088,42.8,77890.35,0.21,0.02161,2e-05,3.48284]
[1777300114123,42.8,77884.02,0.21,0.02148,2e-05,3.46453]
[1777300119159,42.79,77882.37,0.21,0.02145,2e-05,3.46028]
[1777300124196,42.79,77875.16,0.21,0.02132,2e-05,3.44234]
[1777300129231,42.79,77884.31,0.21,0.02148,2e-05,3.46496]
[1777300134266,42.79,77880.45,0.21,0.02141,2e-05,3.45522]
[1777300139696,42.79,77886.72,0.21,0.02152,2e-05,3.47062]
[1777300145797,42.79,77886.82,0.21,0.02152,2e-05,3.47065]
[1777300153249,42.79,77882.92,0.21,0.02145,2e-05,3.46088]
[1777300160450,42.79,77877.64,0.21,0.02136,2e-05,3.448]
[1777300165485,42.79,77881.18,0.21,0.02143,2e-05,3.45689]
[1777300170520,42.79,77881.94,0.21,0.02144,2e-05,3.4589]
[1777300175555,42.79,77887.61,0.21,0.02153,2e-05,3.47067]
[1777300180589,42.79,77884.23,0.21,0.02147,2e-05,3.4623]
[1777300185625,42.79,77883.35,0.21,0.02145,2e-05,3.46014]
[1777300190662,42.79,77893.76,0.21,0.02164,2e-05,3.48591]
[1777300195696,42.79,77893.97,0.21,0.02164,2e-05,3.4862]
[1777300200732,42.79,77883.34,0.21,0.02145,2e-05,3.45964]
[1777300205765,42.79,77882.89,0.21,0.02144,2e-05,3.45847]
[1777300210804,42.79,77885.32,0.21,0.02148,2e-05,3.46442]
[1777300215836,42.79,77880.57,0.21,0.0214,2e-05,3.45269]
[1777300219869,42.79,77853.39,0.21,0.02092,2e-05,3.38618]
[1777300222890,42.79,77864.88,0.21,0.02112,2e-05,3.41455]
[1777300227923,42.79,77872.34,0.21,0.02126,2e-05,3.43323]
[1777300232963,42.8,77874.71,0.21,0.02129,2e-05,3.43699]
[1777300238001,42.8,77882.32,0.21,0.02142,2e-05,3.45593]
[1777300243034,42.8,77888.91,0.21,0.02154,2e-05,3.47217]
[1777300248069,42.79,77888.25,0.21,0.02153,2e-05,3.47038]
[1777300253108,42.79,77897.9,0.21,0.0217,2e-05,3.49422]
[1777300258142,42.79,77903.16,0.21,0.02179,2e-05,3.50698]
[1777300263215,42.79,77909.07,0.21,0.0219,2e-05,3.52138]
[1777300266621,42.79,77923.74,0.21,0.02216,2e-05,3.55807]
[1777300270231,42.79,77934.47,0.21,0.02236,2e-05,3.58471]
[1777300275268,42.79,77929.24,0.21,0.02225,2e-05,3.57045]
[1777300277299,42.79,77915.43,0.21,0.022,2e-05,3.53527]
[1777300278291,42.79,77904.17,0.21,0.02179,2e-05,3.50692]
[1777300280825,42.79,77884.63,0.21,0.02144,2e-05,3.45823]
[1777300286266,42.79,77884.38,0.21,0.02144,2e-05,3.45772]
[1777300291383,42.79,77882.44,0.21,0.02139,2e-05,3.45073]
[1777300295339,42.79,77877.31,0.21,0.0213,2e-05,3.43817]
[1777300295436,42.79,77880.61,0.21,0.02136,2e-05,3.44636]
[1777300300446,42.79,77879.61,0.21,0.02134,2e-05,3.44401]
[1777300305482,42.79,77873.79,0.21,0.02124,2e-05,3.42986]
[1777300310517,42.79,77875.75,0.21,0.02128,2e-05,3.4349]
[1777300315558,42.79,77874.54,0.21,0.02126,2e-05,3.43205]
[1777300318685,42.79,77876.55,0.21,0.02129,2e-05,3.43707]
[1777300318786,42.79,77891.91,0.21,0.02157,2e-05,3.47509]
[1777300324704,42.79,77898.37,0.21,0.02168,2e-05,3.4909]
[1777300330664,42.79,77892.41,0.21,0.02157,2e-05,3.47586]
[1777300335698,42.79,77892.1,0.21,0.02156,2e-05,3.47502]
[1777300339917,42.79,77891.85,0.21,0.02156,2e-05,3.47434]
[1777300339956,42.79,77888.73,0.21,0.0215,2e-05,3.46658]
[1777300340684,42.79,77888.73,0.21,0.0215,2e-05,3.46658]
[1777300340758,42.79,77886.74,0.21,0.02147,2e-05,3.46164]
[1777300341105,42.79,77886.74,0.21,0.02147,2e-05,3.46164]
[1777300341740,42.79,77886.31,0.21,0.02146,2e-05,3.46057]
[1777300346775,42.79,77879.4,0.21,0.02134,2e-05,3.44362]
[1777300350803,42.79,77868.8,0.21,0.02115,2e-05,3.41772]
[1777300355841,42.79,77878.14,0.21,0.02131,2e-05,3.4387]
[1777300360874,42.79,77877.18,0.21,0.02129,2e-05,3.43651]
[1777300362698,42.79,77880.37,0.21,0.02135,2e-05,3.44441]
[1777300362888,42.79,77880.45,0.21,0.02135,2e-05,3.44462]
[1777300367923,42.79,77879.08,0.21,0.02132,2e-05,3.44132]
[1777300371111,42.79,77880.11,0.21,0.02134,2e-05,3.44391]
[1777300371952,42.79,77879.79,0.21,0.02134,2e-05,3.44313]
[1777300375389,42.79,77870.7,0.21,0.02118,2e-05,3.4209]
[1777300375979,42.79,77870.7,0.21,0.02118,2e-05,3.4209]
[1777300381014,42.79,77870.83,0.21,0.02118,2e-05,3.4215]
[1777300385042,42.79,77885.93,0.21,0.02145,2e-05,3.45877]
[1777300387056,42.79,77907.63,0.21,0.02184,2e-05,3.51264]
[1777300392090,42.79,77913.21,0.21,0.02194,2e-05,3.52601]
[1777300397126,42.79,77912.7,0.21,0.02192,2e-05,3.5241]
[1777300402161,42.78,77915.47,0.21,0.02197,2e-05,3.53042]
[1777300407197,42.78,77920.34,0.21,0.02205,2e-05,3.54197]
[1777300412235,42.78,77928.85,0.21,0.02219,2e-05,3.5603]
[1777300417274,42.78,77945.02,0.21,0.02248,2e-05,3.6004]
[1777300420320,42.78,77965.24,0.21,0.02285,2e-05,3.65145]
[1777300425435,42.77,77976.78,0.21,0.02305,2e-05,3.6795]
[1777300428836,42.77,77959.31,0.21,0.02272,2e-05,3.63327]
[1777300431385,42.76,77945.79,0.21,0.02246,2e-05,3.59773]
[1777300436421,42.76,77948.51,0.21,0.0225,2e-05,3.60336]
[1777300438434,42.76,77936.59,0.21,0.02227,2e-05,3.57252]
[1777300443469,42.76,77921.09,0.21,0.02198,2e-05,3.53236]
[1777300446029,42.76,77918.61,0.21,0.02194,2e-05,3.52598]
[1777300446117,42.76,77915.08,0.21,0.02187,2e-05,3.51698]
[1777300447442,42.75,77915.12,0.21,0.02187,2e-05,3.51694]
[1777300447519,42.75,77904.34,0.21,0.02168,2e-05,3.48986]
[1777300448342,42.75,77904.34,0.21,0.02168,2e-05,3.48986]
[1777300448504,42.75,77904.34,0.21,0.02168,2e-05,3.48978]
[1777300453542,42.75,77897.05,0.21,0.02154,2e-05,3.47136]
[1777300458630,42.75,77892.08,0.21,0.02145,2e-05,3.459]
[1777300464618,42.75,77890.61,0.21,0.02143,2e-05,3.45538]
[1777300467552,42.75,77895.44,0.21,0.02151,2e-05,3.46738]
[1777300467651,42.75,77894.41,0.21,0.0215,2e-05,3.46482]
[1777300470662,42.75,77908.72,0.21,0.02175,2e-05,3.50039]
[1777300471780,42.75,77925.34,0.21,0.02204,2e-05,3.53973]
[1777300475790,42.75,77935.99,0.21,0.02223,2e-05,3.56609]
[1777300481749,42.75,77946.42,0.21,0.02241,2e-05,3.5914]
[1777300486774,42.74,77945.33,0.21,0.02238,2e-05,3.58734]
[1777300490808,42.74,77957.82,0.21,0.02261,2e-05,3.61823]
[1777300495930,42.74,77973.32,0.21,0.02289,2e-05,3.65655]
[1777300499866,42.73,77951.45,0.21,0.02247,2e-05,3.59897]
[1777300504902,42.73,77950.38,0.21,0.02244,2e-05,3.59501]
[1777300509964,42.73,77960.68,0.21,0.02262,2e-05,3.62003]
[1777300514997,42.72,77968.36,0.21,0.02275,2e-05,3.63831]
[1777300520031,42.72,77979.16,0.21,0.02295,2e-05,3.66461]
[1777300525067,42.71,77973.64,0.21,0.02283,2e-05,3.6487]
[1777300530102,42.71,77981.76,0.21,0.02297,2e-05,3.66807]
[1777300535137,42.7,77979.44,0.21,0.0229,2e-05,3.6581]
[1777300540172,42.7,77981.49,0.21,0.02293,2e-05,3.66151]
[1777300545207,42.69,77982.76,0.21,0.02294,2e-05,3.66324]
[1777300550241,42.69,77982.95,0.21,0.02293,2e-05,3.66218]
[1777300555277,42.68,77973.32,0.21,0.02274,2e-05,3.63587]
[1777300559975,42.68,77972.93,0.21,0.02272,2e-05,3.63409]
[1777300560128,42.68,77972.93,0.21,0.02272,2e-05,3.63409]
[1777300560239,42.68,77975.73,0.21,0.02278,2e-05,3.64104]
[1777300561814,42.68,77976.34,0.21,0.02279,2e-05,3.64261]
[1777300562294,42.68,78077.31,0.21,0.02475,2e-05,3.90946]
[1777300563138,42.68,78077.31,0.21,0.02475,2e-05,3.90946]
[1777300563251,42.68,78096.87,0.21,0.02514,2e-05,3.96214]
[1777300564776,42.68,78132.11,0.21,0.02586,2e-05,4.05939]
[1777300566248,42.68,78132.11,0.21,0.02586,2e-05,4.05939]
[1777300566749,42.68,78114.1,0.21,0.02549,2e-05,4.00913]
[1777300567411,42.68,78103.34,0.21,0.02527,2e-05,3.97939]
[1777300569833,42.68,78103.34,0.21,0.02527,2e-05,3.97941]
[1777300569913,42.68,78102.73,0.21,0.02525,2e-05,3.97775]
[1777300570452,42.68,78102.73,0.21,0.02525,2e-05,3.97775]
[1777300571207,42.68,78109.42,0.21,0.02539,2e-05,3.99617]
[1777300571654,42.68,78109.42,0.21,0.02539,2e-05,3.99617]
[1777300571715,42.68,78111.69,0.21,0.02544,2e-05,4.00244]
[1777300577354,42.68,78120.59,0.21,0.02562,2e-05,4.02679]
[1777300580494,42.67,78139.05,0.21,0.026,2e-05,4.07785]
[1777300583808,42.67,78149.28,0.21,0.02621,2e-05,4.10622]
[1777300583841,42.67,78148.98,0.21,0.0262,2e-05,4.10495]
[1777300586544,42.67,78150.95,0.21,0.02624,2e-05,4.11028]
[1777300586597,42.67,78147.91,0.21,0.02618,2e-05,4.10212]
[1777300587941,42.67,78147.91,0.21,0.02618,2e-05,4.10212]
[1777300588125,42.67,78147.91,0.21,0.02618,2e-05,4.10212]
[1777300588289,42.67,78147.91,0.21,0.02618,2e-05,4.10212]
[1777300588540,42.67,78150.03,0.21,0.02623,2e-05,4.1089]
[1777300589766,42.68,78163.83,0.21,0.02653,2e-05,4.14827]
[1777300591988,42.68,78179.42,0.21,0.02685,2e-05,4.19074]
[1777300595926,42.7,78199.58,0.21,0.02734,2e-05,4.2558]
[1777300601643,42.71,78196.85,0.21,0.02733,2e-05,4.25353]
[1777300605676,42.72,78224.84,0.21,0.02797,2e-05,4.3379]
[1777300610707,42.72,78220.43,0.21,0.02787,2e-05,4.32528]
[1777300614948,42.71,78194.38,0.21,0.02727,2e-05,4.2455]
[1777300616864,42.7,78182.06,0.21,0.02697,2e-05,4.20567]
[1777300619978,42.68,78167.05,0.21,0.02658,2e-05,4.15489]
[1777300622793,42.67,78185.17,0.21,0.02697,2e-05,4.20598]
[1777300624217,42.67,78185.17,0.21,0.02697,2e-05,4.20598]
[1777300624273,42.67,78174.26,0.21,0.02673,2e-05,4.17407]
[1777300625817,42.67,78153.4,0.21,0.02628,2e-05,4.1146]
[1777300630855,42.67,78141.1,0.21,0.02601,2e-05,4.07913]
[1777300631542,42.67,78141.1,0.21,0.02601,2e-05,4.07913]
[1777300632168,42.67,78125.21,0.21,0.02568,2e-05,4.03462]
[1777300634184,42.67,78105.88,0.21,0.02528,2e-05,3.98092]
[1777300636142,42.67,78105.17,0.21,0.02527,2e-05,3.97896]
[1777300636163,42.67,78119.91,0.21,0.02557,2e-05,4.01974]
[1777300637672,42.67,78116.57,0.21,0.0255,2e-05,4.01044]
[1777300637906,42.67,78116.57,0.21,0.0255,2e-05,4.01044]
[1777300641779,42.67,78110.63,0.21,0.02538,2e-05,3.99397]
[1777300641939,42.67,78111.92,0.21,0.0254,2e-05,3.99753]
[1777300642575,42.67,78111.92,0.21,0.0254,2e-05,3.99753]
[1777300642951,42.67,78136.43,0.21,0.02591,2e-05,4.06563]
[1777300645277,42.67,78123.67,0.21,0.02564,2e-05,4.02971]
[1777300647083,42.67,78112.64,0.21,0.02542,2e-05,3.999]
[1777300649997,42.67,78100.84,0.21,0.02517,2e-05,3.96647]
[1777300655027,42.67,78105.54,0.21,0.02526,2e-05,3.977]
[1777300655126,42.67,78124.84,0.21,0.02565,2e-05,4.0303]
[1777300656091,42.67,78124.84,0.21,0.02565,2e-05,4.0303]
[1777300656144,42.67,78123.51,0.21,0.02562,2e-05,4.0265]
[1777300656561,42.67,78123.51,0.21,0.02562,2e-05,4.0265]
[1777300657153,42.67,78117.88,0.21,0.02551,2e-05,4.01079]
[1777300662184,42.67,78114.02,0.21,0.02543,2e-05,3.99995]
[1777300667223,42.66,78113.87,0.21,0.02542,2e-05,3.99933]
[1777300673159,42.66,78124.71,0.21,0.02564,2e-05,4.0292]
[1777300678194,42.66,78118.5,0.21,0.02551,2e-05,4.01166]
[1777300682948,42.66,78122.08,0.21,0.02559,2e-05,4.02145]
[1777300683352,42.66,78153.08,0.21,0.02623,2e-05,4.10805]
[1777300684788,42.66,78153.08,0.21,0.02623,2e-05,4.10785]
[1777300685296,42.66,78144.34,0.21,0.02605,2e-05,4.0831]
[1777300690414,42.66,78152.37,0.21,0.02621,2e-05,4.10509]
[1777300691287,42.66,78152.35,0.21,0.02621,2e-05,4.10468]
[1777300694240,42.66,78157.88,0.21,0.02632,2e-05,4.11986]
[1777300694330,42.66,78150.84,0.21,0.02617,2e-05,4.09981]
[1777300699344,42.65,78148.52,0.21,0.02612,2e-05,4.09239]
[1777300702364,42.65,78131.4,0.21,0.02575,2e-05,4.04406]
[1777300706392,42.65,78144.07,0.21,0.02602,2e-05,4.07911]
[1777300711428,42.65,78145.1,0.21,0.02602,2e-05,4.07879]
[1777300715458,42.65,78129.55,0.21,0.02569,2e-05,4.03491]
[1777300717590,42.65,78117.36,0.21,0.02544,2e-05,4.00105]
[1777300722599,42.65,78102.53,0.21,0.02513,2e-05,3.96026]
[1777300727661,42.65,78112.09,0.21,0.02533,2e-05,3.98677]
[1777300730562,42.65,78124.83,0.21,0.02559,2e-05,4.02194]
[1777300733382,42.65,78113.27,0.21,0.02535,2e-05,3.98986]
[1777300737760,42.65,78127.69,0.21,0.02565,2e-05,4.02972]
[1777300743652,42.65,78133.12,0.21,0.02576,2e-05,4.04428]
[1777300748687,42.65,78124.5,0.21,0.02558,2e-05,4.01999]
[1777300753900,42.65,78130.58,0.21,0.0257,2e-05,4.03665]
[1777300753993,42.65,78145.96,0.21,0.02602,2e-05,4.07964]
[1777300755704,42.65,78145.96,0.21,0.02602,2e-05,4.07949]
[1777300755736,42.65,78145.57,0.21,0.02601,2e-05,4.07826]
[1777300758150,42.64,78134.84,0.21,0.02579,2e-05,4.04789]
[1777300763792,42.64,78127.61,0.21,0.02563,2e-05,4.0274]
[1777300768170,42.64,78109.67,0.21,0.02526,2e-05,3.97762]
[1777300771849,42.64,78101.95,0.21,0.02509,2e-05,3.95408]
[1777300776884,42.64,78109.46,0.21,0.02525,2e-05,3.975]
[1777300781920,42.65,78110.67,0.21,0.02527,2e-05,3.97847]
[1777300786953,42.65,78113.46,0.21,0.02533,2e-05,3.98632]
[1777300791991,42.65,78120.41,0.21,0.02547,2e-05,4.0056]
[1777300795021,42.65,78140.12,0.21,0.02588,2e-05,4.06043]
[1777300800055,42.64,78140.31,0.21,0.02588,2e-05,4.06049]
[1777300801587,42.64,78140.59,0.21,0.02589,2e-05,4.06118]
[1777300802385,42.64,78146.83,0.21,0.02602,2e-05,4.07844]
[1777300805571,42.64,78150.41,0.21,0.02609,2e-05,4.08808]
[1777300806101,42.64,78150.41,0.21,0.02609,2e-05,4.08793]
[1777300806777,42.64,78150.41,0.21,0.02609,2e-05,4.08793]
[1777300807112,42.64,78155.36,0.21,0.02619,2e-05,4.10186]
[1777300812138,42.64,78155.24,0.21,0.02618,2e-05,4.10041]
[1777300817174,42.64,78152.69,0.21,0.02612,2e-05,4.09242]
[1777300821429,42.64,78153.82,0.21,0.02614,2e-05,4.09513]
[1777300821490,42.64,78149.32,0.21,0.02605,2e-05,4.08235]
[1777300821589,42.64,78149.32,0.21,0.02605,2e-05,4.08235]
[1777300821931,42.64,78149.32,0.21,0.02605,2e-05,4.08235]
[1777300823216,42.63,78138.82,0.21,0.02583,2e-05,4.05273]
[1777300825230,42.63,78124.36,0.21,0.02552,2e-05,4.01244]
[1777300830265,42.63,78114.09,0.21,0.02531,2e-05,3.98407]
[1777300835300,42.64,78110.95,0.21,0.02524,2e-05,3.97319]
[1777300840336,42.64,78110.27,0.21,0.02522,2e-05,3.97155]
[1777300845372,42.64,78114.23,0.21,0.02531,2e-05,3.98262]
[1777300850406,42.64,78117.45,0.21,0.02537,2e-05,3.99149]
[1777300855440,42.64,78117.08,0.21,0.02536,2e-05,3.99043]
[1777300860479,42.64,78110.56,0.21,0.02523,2e-05,3.97255]
[1777300865511,42.64,78109.74,0.21,0.02521,2e-05,3.97032]
[1777300870546,42.64,78113.99,0.21,0.0253,2e-05,3.98196]
[1777300875581,42.64,78118.18,0.21,0.02539,2e-05,3.99346]
[1777300880616,42.64,78118.17,0.21,0.02539,2e-05,3.99336]
[1777300886292,42.64,78121.43,0.21,0.02545,2e-05,4.00234]
[1777300888818,42.64,78108.49,0.21,0.02519,2e-05,3.96664]
[1777300894714,42.64,78110.2,0.21,0.02521,2e-05,3.96896]
[1777300900758,42.64,78109.36,0.21,0.02519,2e-05,3.96677]
[1777300905793,42.64,78109.32,0.21,0.02519,2e-05,3.96674]
[1777300906799,42.64,78120.04,0.21,0.02541,2e-05,3.99629]
[1777300911836,42.64,78111.27,0.21,0.02523,2e-05,3.97199]
[1777300916872,42.64,78106.8,0.21,0.02514,2e-05,3.9598]
[1777300921907,42.64,78110.9,0.21,0.02522,2e-05,3.9711]
[1777300927518,42.64,78112.98,0.21,0.02527,2e-05,3.97681]
[1777300931363,42.64,78120.84,0.21,0.02543,2e-05,3.99837]
[1777300931386,42.64,78127.33,0.21,0.02556,2e-05,4.0162]
[1777300932885,42.64,78127.33,0.21,0.02556,2e-05,4.0162]
[1777300932988,42.64,78129.12,0.21,0.0256,2e-05,4.02108]
[1777300934855,42.64,78129.12,0.21,0.0256,2e-05,4.02099]
[1777300935539,42.64,78129.12,0.21,0.0256,2e-05,4.02099]
[1777300940690,42.63,78124.96,0.21,0.02551,2e-05,4.00898]
[1777300948090,42.63,78121.8,0.21,0.02544,2e-05,3.99974]
[1777300951112,42.63,78110.46,0.21,0.02519,2e-05,3.96586]
[1777300956146,42.63,78102.53,0.21,0.02503,2e-05,3.94411]
[1777300959309,42.63,78089.58,0.21,0.02477,2e-05,3.90893]
[1777300962371,42.63,78072.21,0.21,0.02442,2e-05,3.86218]
[1777300966220,42.61,78061.17,0.21,0.02414,2e-05,3.82388]
[1777300971254,42.6,78055.3,0.21,0.024,2e-05,3.80514]
[1777300975283,42.59,78041.19,0.21,0.0237,2e-05,3.76476]
[1777300980319,42.59,78037.12,0.21,0.02361,2e-05,3.752]
[1777300985353,42.58,78043.51,0.21,0.0237,2e-05,3.76547]
[1777300990388,42.57,78045.18,0.21,0.02372,2e-05,3.7679]
[1777300995424,42.56,78055.44,0.21,0.0239,2e-05,3.79202]
[1777300999591,42.56,78069.97,0.21,0.02417,2e-05,3.82862]
[1777301005494,42.55,78078.13,0.21,0.0243,2e-05,3.84684]
[1777301010529,42.54,78085.2,0.21,0.02442,2e-05,3.86259]
[1777301015564,42.53,78080.29,0.21,0.02428,2e-05,3.8436]
[1777301020599,42.52,78084.51,0.21,0.02435,2e-05,3.85247]
[1777301021671,42.52,78084.51,0.21,0.02435,2e-05,3.85247]
[1777301021710,42.52,78087.42,0.21,0.0244,2e-05,3.85969]
[1777301021782,42.52,78087.42,0.21,0.0244,2e-05,3.85969]
[1777301022613,42.52,78087.42,0.21,0.02439,2e-05,3.8584]
[1777301022799,42.52,78087.42,0.21,0.02439,2e-05,3.8584]
[1777301022844,42.52,78087.42,0.21,0.02439,2e-05,3.8584]
[1777301023620,42.52,78090.24,0.21,0.02445,2e-05,3.86602]
[1777301028658,42.51,78096.53,0.21,0.02455,2e-05,3.87972]
[1777301033690,42.5,78109.01,0.21,0.02477,2e-05,3.91009]
[1777301038725,42.49,78115.3,0.21,0.02489,2e-05,3.92668]
[1777301043761,42.49,78125.46,0.21,0.02509,2e-05,3.95375]
[1777301048797,42.49,78132.12,0.21,0.02523,2e-05,3.97168]
[1777301053040,42.49,78127.65,0.21,0.02513,2e-05,3.95909]
[1777301053362,42.49,78127.65,0.21,0.02513,2e-05,3.95909]
[1777301053701,42.49,78127.65,0.21,0.02513,2e-05,3.95909]
[1777301053797,42.49,78143.63,0.21,0.02546,2e-05,4.00298]
[1777301054222,42.49,78143.63,0.21,0.02546,2e-05,4.00298]
[1777301054706,42.49,78143.63,0.21,0.02546,2e-05,4.00298]
[1777301054805,42.49,78147.85,0.21,0.02555,2e-05,4.01454]
[1777301055452,42.49,78147.85,0.21,0.02555,2e-05,4.01454]
[1777301055520,42.49,78134.76,0.21,0.02528,2e-05,3.97822]
[1777301058872,42.49,78156.33,0.21,0.02572,2e-05,4.03764]
[1777301063906,42.49,78150.11,0.21,0.0256,2e-05,4.02174]
[1777301067400,42.49,78152.57,0.21,0.02566,2e-05,4.02972]
[1777301067501,42.5,78157.69,0.21,0.02578,2e-05,4.04512]
[1777301072070,42.5,78172.07,0.21,0.02608,2e-05,4.08542]
[1777301077796,42.51,78172.51,0.21,0.0261,2e-05,4.08838]
[1777301083042,42.52,78176.62,0.21,0.02621,2e-05,4.10248]
[1777301088077,42.52,78180.83,0.21,0.02631,2e-05,4.1164]
[1777301093112,42.53,78175.47,0.21,0.02621,2e-05,4.10309]
[1777301098147,42.53,78177.91,0.21,0.02628,2e-05,4.11196]
[1777301103181,42.54,78173.51,0.21,0.0262,2e-05,4.10143]
[1777301108219,42.54,78175.03,0.21,0.02625,2e-05,4.10752]
[1777301113433,42.55,78168.99,0.21,0.02613,2e-05,4.0919]
[1777301113471,42.55,78158.39,0.21,0.02591,2e-05,4.06282]
[1777301118287,42.55,78144.39,0.21,0.02564,2e-05,4.02541]
[1777301120438,42.56,78133.82,0.21,0.02543,2e-05,3.99752]
[1777301126343,42.56,78135.26,0.21,0.02548,2e-05,4.00431]
[1777301131379,42.57,78143.44,0.21,0.02566,2e-05,4.02778]
[1777301136414,42.58,78143.47,0.21,0.02568,2e-05,4.0305]
[1777301138840,42.58,78162.83,0.21,0.02609,2e-05,4.08574]
[1777301139541,42.58,78173.19,0.21,0.02631,2e-05,4.11544]
[1777301143546,42.59,78186.2,0.21,0.0266,2e-05,4.15396]
[1777301149505,42.59,78185.35,0.21,0.0266,2e-05,4.15346]
[1777301153532,42.6,78173.82,0.21,0.02636,2e-05,4.12202]
[1777301158568,42.6,78171.12,0.21,0.02632,2e-05,4.11621]
[1777301163602,42.61,78171.89,0.21,0.02635,2e-05,4.12016]
[1777301168638,42.61,78162.37,0.21,0.02616,2e-05,4.09508]
[1777301173673,42.62,78155.67,0.21,0.02604,2e-05,4.07828]
[1777301178708,42.62,78160.08,0.21,0.02615,2e-05,4.09274]
[1777301183745,42.63,78136.6,0.21,0.02568,2e-05,4.02975]
[1777301188779,42.63,78140.94,0.21,0.02578,2e-05,4.04334]
[1777301190935,42.64,78153.0,0.21,0.02604,2e-05,4.07857]
[1777301196835,42.64,78155.98,0.21,0.0261,2e-05,4.0866]
[1777301201870,42.65,78153.5,0.21,0.02607,2e-05,4.08177]
[1777301206904,42.66,78157.12,0.21,0.02616,2e-05,4.09413]
[1777301210966,42.66,78172.79,0.21,0.02651,2e-05,4.14]
[1777301215970,42.66,78174.77,0.21,0.02656,2e-05,4.14731]
[1777301221005,42.67,78173.87,0.21,0.02655,2e-05,4.14633]
[1777301226041,42.67,78169.3,0.21,0.02647,2e-05,4.13497]
[1777301231215,42.68,78174.72,0.21,0.0266,2e-05,4.15199]
[1777301236547,42.68,78174.15,0.21,0.02659,2e-05,4.15155]
[1777301238140,42.68,78184.97,0.21,0.02683,2e-05,4.18316]
[1777301247190,42.69,78184.14,0.21,0.02683,2e-05,4.1829]
[1777301252225,42.69,78187.44,0.21,0.0269,2e-05,4.19099]
[1777301257262,42.69,78189.18,0.21,0.02694,2e-05,4.19706]
[1777301259277,42.7,78200.86,0.21,0.0272,2e-05,4.23119]
[1777301260284,42.7,78212.03,0.21,0.02744,2e-05,4.26345]
[1777301263305,42.7,78225.37,0.21,0.02774,2e-05,4.30247]
[1777301265324,42.7,78237.41,0.21,0.02801,2e-05,4.33773]
[1777301270355,42.7,78235.71,0.21,0.02797,2e-05,4.33273]
[1777301275391,42.7,78233.11,0.21,0.02791,2e-05,4.32537]
[1777301280427,42.7,78230.07,0.21,0.02785,2e-05,4.31675]
[1777301281587,42.7,78218.03,0.21,0.02758,2e-05,4.28186]
[1777301287478,42.7,78230.71,0.21,0.02787,2e-05,4.31939]
[1777301290497,42.7,78241.88,0.21,0.02812,2e-05,4.35232]
[1777301294079,42.7,78254.47,0.21,0.0284,2e-05,4.38946]
[1777301298557,42.7,78269.01,0.21,0.02873,2e-05,4.43238]
[1777301303592,42.7,78268.15,0.21,0.02871,2e-05,4.42919]
[1777301308628,42.7,78261.99,0.21,0.02856,2e-05,4.41026]
[1777301311772,42.7,78250.74,0.21,0.02829,2e-05,4.37394]
[1777301313663,42.7,78239.38,0.21,0.02803,2e-05,4.34039]
[1777301318699,42.7,78242.95,0.21,0.02811,2e-05,4.35087]
[1777301323734,42.7,78242.73,0.21,0.02811,2e-05,4.3503]
[1777301328769,42.7,78245.06,0.21,0.02816,2e-05,4.35728]
[1777301333806,42.7,78248.11,0.21,0.02823,2e-05,4.36642]
[1777301338840,42.7,78250.93,0.21,0.02829,2e-05,4.37489]
[1777301343875,42.7,78259.07,0.21,0.02848,2e-05,4.39912]
[1777301348909,42.7,78262.12,0.21,0.02855,2e-05,4.40806]
[1777301352078,42.7,78246.11,0.21,0.02819,2e-05,4.36078]
[1777301357973,42.7,78238.54,0.21,0.02802,2e-05,4.33894]
[1777301363008,42.7,78234.0,0.21,0.02792,2e-05,4.3262]
[1777301368050,42.7,78232.83,0.21,0.0279,2e-05,4.32325]
[1777301370064,42.7,78220.69,0.21,0.02763,2e-05,4.2881]
[1777301375099,42.7,78216.73,0.21,0.02754,2e-05,4.27475]
[1777301380135,42.71,78205.94,0.21,0.02731,2e-05,4.24439]
[1777301385170,42.71,78203.96,0.21,0.02727,2e-05,4.23967]
[1777301390205,42.71,78212.51,0.21,0.02747,2e-05,4.26523]
[1777301395240,42.71,78223.46,0.21,0.02771,2e-05,4.2977]
[1777301400275,42.71,78229.85,0.21,0.02786,2e-05,4.31678]
[1777301405309,42.72,78225.12,0.21,0.02776,2e-05,4.30343]
[1777301410343,42.72,78222.02,0.21,0.02769,2e-05,4.29493]
[1777301415379,42.72,78229.38,0.21,0.02786,2e-05,4.31687]
[1777301420414,42.72,78230.49,0.21,0.02789,2e-05,4.32048]
[1777301425449,42.72,78228.07,0.21,0.02783,2e-05,4.31375]
[1777301428469,42.72,78217.05,0.21,0.02759,2e-05,4.28198]
[1777301432639,42.72,78208.35,0.21,0.02739,2e-05,4.25465]
[1777301437537,42.72,78196.45,0.21,0.02714,2e-05,4.22135]
[1777301438950,42.73,78183.46,0.21,0.02686,2e-05,4.18462]
[1777301444592,42.73,78169.54,0.21,0.02657,2e-05,4.14628]
[1777301449618,42.73,78169.1,0.21,0.02657,2e-05,4.1465]
[1777301454652,42.74,78165.26,0.21,0.0265,2e-05,4.13709]
[1777301457673,42.74,78154.46,0.21,0.02628,2e-05,4.10757]
[1777301462852,42.74,78151.94,0.21,0.02624,2e-05,4.10222]
[1777301468752,42.75,78159.16,0.21,0.02641,2e-05,4.12477]
[1777301473787,42.76,78162.51,0.21,0.0265,2e-05,4.13603]
[1777301478824,42.76,78167.23,0.21,0.02661,2e-05,4.15122]
[1777301482993,42.76,78150.48,0.21,0.02627,2e-05,4.10543]
[1777301486879,42.77,78140.03,0.21,0.02606,2e-05,4.07785]
[1777301491913,42.77,78136.65,0.21,0.02598,2e-05,4.06701]
[1777301496949,42.78,78145.47,0.21,0.02618,2e-05,4.09329]
[1777301499972,42.78,78169.31,0.21,0.0267,2e-05,4.16179]
[1777301505010,42.78,78172.34,0.21,0.02677,2e-05,4.17221]
[1777301510044,42.79,78168.87,0.21,0.02671,2e-05,4.16382]
[1777301515075,42.79,78158.48,0.21,0.0265,2e-05,4.13566]
[1777301517339,42.8,78136.86,0.21,0.02605,2e-05,4.07601]
[1777301522125,42.8,78119.99,0.21,0.0257,2e-05,4.02889]
[1777301523260,42.8,78119.99,0.21,0.0257,2e-05,4.02889]
[1777301523278,42.79,78119.75,0.21,0.02569,2e-05,4.0281]
[1777301527158,42.79,78107.42,0.21,0.02544,2e-05,3.9937]
[1777301532196,42.79,78104.14,0.21,0.02537,2e-05,3.98452]
[1777301537231,42.79,78094.87,0.21,0.02518,2e-05,3.95903]
[1777301542271,42.79,78096.79,0.21,0.02522,2e-05,3.9643]
[1777301546293,42.79,78083.99,0.21,0.02496,2e-05,3.92946]
[1777301547370,42.79,78083.99,0.21,0.02496,2e-05,3.92946]
[1777301548313,42.79,78080.04,0.21,0.02488,2e-05,3.91884]
[1777301550330,42.8,78069.17,0.21,0.02466,2e-05,3.8896]
[1777301553348,42.8,78055.95,0.21,0.02439,2e-05,3.85199]
[1777301558384,42.8,78046.9,0.21,0.02421,2e-05,3.82875]
[1777301563558,42.8,78043.22,0.21,0.02415,2e-05,3.8199]
[1777301569461,42.81,78042.91,0.21,0.02415,2e-05,3.82018]
[1777301573492,42.81,78027.52,0.21,0.02385,2e-05,3.78004]
[1777301578535,42.81,78023.7,0.21,0.02379,2e-05,3.77122]
[1777301579534,42.81,78013.22,0.21,0.02359,2e-05,3.74391]
[1777301581548,42.81,77991.48,0.21,0.02318,2e-05,3.68785]
[1777301586584,42.82,77993.97,0.21,0.02324,2e-05,3.69629]
[1777301591618,42.83,78005.75,0.21,0.02348,2e-05,3.72904]
[1777301596654,42.83,78001.58,0.21,0.02341,2e-05,3.71995]
[1777301599793,42.83,77987.6,0.21,0.02316,2e-05,3.68474]
[1777301603147,42.84,77958.27,0.21,0.02261,2e-05,3.61064]
[1777301604179,42.84,77936.2,0.21,0.0222,2e-05,3.55425]
[1777301607304,42.84,77924.97,0.21,0.02199,2e-05,3.52547]
[1777301609752,42.84,77908.8,0.21,0.0217,2e-05,3.48474]
[1777301614787,42.83,77907.47,0.21,0.02166,2e-05,3.47877]
[1777301619821,42.83,77913.79,0.21,0.02177,2e-05,3.49379]
[1777301624856,42.83,77910.75,0.21,0.02171,2e-05,3.4858]
[1777301629897,42.83,77915.86,0.21,0.0218,2e-05,3.49815]
[1777301631235,42.83,77894.78,0.21,0.02142,2e-05,3.44569]
[1777301632937,42.83,77873.01,0.21,0.02103,2e-05,3.39221]
[1777301637968,42.83,77872.53,0.21,0.02103,2e-05,3.39143]
[1777301643006,42.83,77878.52,0.21,0.02114,2e-05,3.40654]
[1777301648042,42.83,77879.36,0.21,0.02115,2e-05,3.40898]
[1777301653079,42.83,77877.82,0.21,0.02113,2e-05,3.40564]
[1777301658112,42.84,77885.16,0.21,0.02126,2e-05,3.42404]
[1777301663151,42.84,77897.51,0.21,0.02149,2e-05,3.45484]
[1777301668183,42.84,77909.25,0.21,0.0217,2e-05,3.48393]
[1777301673216,42.84,77915.16,0.21,0.02179,2e-05,3.49598]
[1777301678252,42.83,77912.5,0.21,0.02174,2e-05,3.48902]
[1777301683287,42.83,77917.75,0.21,0.02183,2e-05,3.50178]
[1777301686308,42.83,77937.14,0.21,0.02218,2e-05,3.55017]
[1777301691343,42.83,77939.38,0.21,0.02221,2e-05,3.55496]
[1777301696378,42.83,77940.68,0.21,0.02223,2e-05,3.55734]
[1777301701413,42.82,77940.51,0.21,0.02222,2e-05,3.55602]
[1777301706449,42.82,77928.32,0.21,0.02199,2e-05,3.52456]
[1777301709470,42.82,77913.77,0.21,0.02173,2e-05,3.48794]
[1777301711483,42.82,77902.86,0.21,0.02153,2e-05,3.46081]
[1777301716519,42.82,77908.71,0.21,0.02164,2e-05,3.47524]
[1777301721554,42.82,77900.71,0.21,0.02149,2e-05,3.45531]
[1777301726589,42.82,77900.53,0.21,0.02149,2e-05,3.45486]
[1777301731626,42.82,77908.77,0.21,0.02162,2e-05,3.47298]
[1777301736659,42.82,77908.78,0.21,0.02162,2e-05,3.47279]
[1777301741695,42.82,77902.44,0.21,0.02151,2e-05,3.45682]
[1777301746729,42.82,77900.41,0.21,0.02147,2e-05,3.45166]
[1777301751765,42.82,77905.32,0.21,0.02156,2e-05,3.46372]
[1777301756800,42.82,77904.38,0.21,0.02154,2e-05,3.46124]
[1777301760835,42.82,77889.82,0.21,0.02128,2e-05,3.42521]
[1777301761841,42.82,77873.55,0.21,0.02099,2e-05,3.38539]
[1777301765046,42.82,77832.49,0.21,0.02028,2e-05,3.28669]
[1777301765900,42.82,77816.63,0.21,0.02001,2e-05,3.24921]
[1777301766796,42.82,77816.63,0.21,0.02001,2e-05,3.24921]
[1777301766887,42.82,77812.1,0.21,0.01994,2e-05,3.23877]
[1777301768740,42.84,77802.73,0.21,0.01983,2e-05,3.22312]
[1777301769324,42.84,77806.58,0.21,0.01989,2e-05,3.23218]
[1777301770302,42.84,77806.58,0.21,0.01989,2e-05,3.23218]
[1777301770522,42.84,77806.58,0.21,0.01989,2e-05,3.23218]
[1777301771418,42.84,77809.74,0.21,0.01995,2e-05,3.24032]
[1777301771519,42.84,77811.02,0.21,0.01998,2e-05,3.24367]
[1777301771825,42.84,77811.02,0.21,0.01998,2e-05,3.24367]
[1777301771926,42.84,77810.71,0.21,0.01997,2e-05,3.24294]
[1777301777629,42.85,77807.31,0.21,0.01992,2e-05,3.23646]
[1777301777957,42.85,77810.05,0.21,0.01997,2e-05,3.24325]
[1777301779540,42.85,77810.05,0.21,0.01997,2e-05,3.24325]
[1777301779641,42.85,77811.42,0.21,0.02,2e-05,3.24712]
[1777301780361,42.85,77811.42,0.21,0.02,2e-05,3.24712]
[1777301780460,42.85,77812.72,0.21,0.02003,2e-05,3.25051]
[1777301782298,42.85,77812.72,0.21,0.02003,2e-05,3.25051]
[1777301782399,42.85,77814.28,0.21,0.02006,2e-05,3.25482]
[1777301785118,42.86,77830.83,0.21,0.02034,2e-05,3.29474]
[1777301790221,42.86,77831.52,0.21,0.02036,2e-05,3.29736]
[1777301790322,42.86,77850.31,0.21,0.02069,2e-05,3.34293]
[1777301794076,42.86,77865.25,0.21,0.02094,2e-05,3.37731]
[1777301795118,42.86,77877.98,0.21,0.02116,2e-05,3.40849]
[1777301797096,42.86,77865.56,0.21,0.02094,2e-05,3.37828]
[1777301802363,42.86,77865.59,0.21,0.02095,2e-05,3.37878]
[1777301804148,42.86,77852.59,0.21,0.02072,2e-05,3.34761]
[1777301809181,42.87,77857.17,0.21,0.02081,2e-05,3.35958]
[1777301810671,42.87,77871.72,0.21,0.02107,2e-05,3.39529]
[1777301813211,42.87,77885.01,0.21,0.0213,2e-05,3.42804]
[1777301818258,42.87,77875.66,0.21,0.02114,2e-05,3.40548]
[1777301823293,42.87,77892.76,0.21,0.02145,2e-05,3.44797]
[1777301827320,42.87,77879.38,0.21,0.02121,2e-05,3.41521]
[1777301832357,42.87,77879.64,0.21,0.02122,2e-05,3.4162]
[1777301833382,42.87,77862.49,0.21,0.02092,2e-05,3.3744]
[1777301838398,42.88,77856.71,0.21,0.02082,2e-05,3.36111]
[1777301843435,42.88,77856.41,0.21,0.02082,2e-05,3.36124]
[1777301848469,42.88,77858.46,0.21,0.02087,2e-05,3.3672]
[1777301853512,42.88,77857.96,0.21,0.02085,2e-05,3.36456]
[1777301858539,42.89,77861.89,0.21,0.02092,2e-05,3.37484]
[1777301863575,42.89,77865.33,0.21,0.02099,2e-05,3.38391]
[1777301868609,42.89,77871.24,0.21,0.0211,2e-05,3.39888]
[1777301873645,42.89,77874.58,0.21,0.02116,2e-05,3.4076]
[1777301878679,42.89,77874.15,0.21,0.02116,2e-05,3.40713]
[1777301883714,42.89,77876.99,0.21,0.02121,2e-05,3.41476]
[1777301888748,42.9,77870.66,0.21,0.0211,2e-05,3.39985]
[1777301894239,42.9,77860.48,0.21,0.02093,2e-05,3.37567]
[1777301894241,42.9,77859.95,0.21,0.02092,2e-05,3.37455]
[1777301897811,42.9,77849.49,0.21,0.02074,2e-05,3.34994]
[1777301899180,42.9,77849.49,0.21,0.02074,2e-05,3.34994]
[1777301899237,42.9,77846.25,0.21,0.02069,2e-05,3.34232]
[1777301902063,42.9,77827.56,0.21,0.02037,2e-05,3.29813]
[1777301907881,42.91,77828.86,0.21,0.02041,2e-05,3.30291]
[1777301913666,42.91,77830.41,0.21,0.02043,2e-05,3.30548]
[1777301913699,42.91,77831.24,0.21,0.02045,2e-05,3.308]
[1777301918958,42.92,77839.93,0.21,0.02061,2e-05,3.33009]
[1777301923993,42.92,77837.12,0.21,0.02057,2e-05,3.3245]
[1777301929029,42.93,77836.73,0.21,0.02057,2e-05,3.32479]
[1777301934064,42.93,77833.14,0.21,0.02051,2e-05,3.31734]
[1777301939098,42.93,77829.7,0.21,0.02047,2e-05,3.31037]
[1777301940231,42.93,77829.7,0.21,0.02047,2e-05,3.31037]
[1777301940760,42.93,77829.78,0.21,0.02047,2e-05,3.31108]
[1777301942120,42.93,77811.58,0.21,0.02016,2e-05,3.26798]
[1777301947155,42.94,77807.28,0.21,0.0201,2e-05,3.2594]
[1777301952197,42.94,77802.58,0.21,0.02003,2e-05,3.24992]
[1777301957227,42.95,77803.32,0.21,0.02006,2e-05,3.25319]
[1777301962262,42.95,77806.75,0.21,0.02013,2e-05,3.26282]
[1777301965283,42.96,77818.61,0.21,0.02033,2e-05,3.29185]
[1777301970319,42.96,77825.23,0.21,0.02046,2e-05,3.30883]
[1777301975353,42.96,77831.42,0.21,0.02056,2e-05,3.32248]
[1777301980388,42.97,77829.09,0.21,0.02052,2e-05,3.31793]
[1777301982402,42.97,77813.07,0.21,0.02025,2e-05,3.28016]
[1777301987436,42.97,77807.69,0.21,0.02017,2e-05,3.26879]
[1777301993479,42.98,77807.5,0.21,0.02018,2e-05,3.27005]
[1777301998514,42.98,77807.16,0.21,0.02019,2e-05,3.27072]
[1777302000554,42.98,77820.67,0.21,0.02042,2e-05,3.30341]
[1777302005585,42.99,77818.97,0.21,0.0204,2e-05,3.30053]
[1777302010618,42.99,77824.76,0.21,0.02051,2e-05,3.31558]
[1777302015652,42.99,77823.33,0.21,0.02049,2e-05,3.31323]
[1777302020687,43.0,77823.71,0.21,0.02051,2e-05,3.31542]
[1777302025722,43.0,77824.76,0.21,0.02053,2e-05,3.3189]
[1777302030756,43.0,77825.7,0.21,0.02056,2e-05,3.32215]
[1777302035796,43.01,77823.95,0.21,0.02052,2e-05,3.31673]
[1777302040828,43.01,77825.14,0.21,0.02055,2e-05,3.32059]
[1777302045862,43.01,77824.16,0.21,0.02054,2e-05,3.31922]
[1777302048883,43.02,77799.47,0.21,0.02012,2e-05,3.26118]
[1777302053919,43.02,77788.94,0.21,0.01996,2e-05,3.23785]
[1777302057949,43.02,77773.59,0.21,0.01971,2e-05,3.20318]
[1777302062985,43.02,77756.04,0.21,0.01941,2e-05,3.16176]
[1777302063988,43.02,77741.34,0.21,0.01917,2e-05,3.12775]
[1777302069033,43.01,77742.62,0.21,0.01917,2e-05,3.12758]
[1777302072056,43.01,77753.66,0.21,0.01935,2e-05,3.15241]
[1777302077248,43.01,77753.83,0.21,0.01934,2e-05,3.15178]
[1777302082988,43.0,77757.19,0.21,0.01939,2e-05,3.15874]
[1777302084015,43.01,77774.72,0.21,0.01969,2e-05,3.20002]
[1777302089171,43.01,77766.64,0.21,0.01957,2e-05,3.18306]
[1777302094207,43.01,77762.93,0.21,0.01948,2e-05,3.17099]
[1777302099243,43.0,77757.18,0.21,0.01938,2e-05,3.15637]
[1777302104523,43.0,77752.56,0.21,0.0193,2e-05,3.1448]
[1777302106293,43.0,77769.04,0.21,0.01956,2e-05,3.18224]
[1777302111648,43.0,77764.06,0.21,0.01949,2e-05,3.17151]
[1777302117543,43.0,77775.62,0.21,0.01968,2e-05,3.19855]
[1777302122552,43.01,77772.88,0.21,0.01964,2e-05,3.19385]
[1777302124418,43.01,77787.1,0.21,0.01989,2e-05,3.22809]
[1777302129454,43.01,77781.95,0.21,0.01981,2e-05,3.21752]
[1777302134489,43.02,77784.2,0.21,0.01986,2e-05,3.22435]
[1777302139524,43.02,77775.54,0.21,0.01973,2e-05,3.20578]
[1777302144564,43.02,77765.11,0.21,0.01955,2e-05,3.18007]
[1777302147749,43.02,77749.42,0.21,0.01928,2e-05,3.14307]
[1777302151617,43.02,77739.52,0.21,0.0191,2e-05,3.1174]
[1777302155644,43.01,77726.16,0.21,0.01889,2e-05,3.08643]
[1777302160678,43.01,77728.78,0.21,0.01892,2e-05,3.09191]
[1777302164706,43.01,77740.47,0.21,0.01911,2e-05,3.11811]
[1777302166720,43.01,77725.51,0.21,0.01887,2e-05,3.08382]
[1777302170748,43.01,77751.01,0.21,0.01928,2e-05,3.14172]
[1777302175785,43.01,77746.01,0.21,0.01919,2e-05,3.12933]
[1777302180820,43.0,77749.73,0.21,0.01924,2e-05,3.13711]
[1777302185856,43.0,77759.59,0.21,0.0194,2e-05,3.15898]
[1777302186862,43.0,77770.28,0.21,0.01957,2e-05,3.18349]
[1777302191903,43.0,77770.42,0.21,0.01957,2e-05,3.18288]
[1777302196933,42.99,77776.22,0.21,0.01966,2e-05,3.19511]
[1777302198130,42.99,77751.32,0.21,0.01924,2e-05,3.13707]
[1777302203982,42.99,77750.31,0.21,0.01922,2e-05,3.13374]
[1777302209023,42.99,77729.42,0.21,0.01888,2e-05,3.08542]
[1777302214061,42.99,77722.23,0.21,0.01875,2e-05,3.06675]
[1777302217082,42.99,77704.57,0.21,0.01847,2e-05,3.02725]
[1777302222117,42.99,77702.07,0.21,0.01844,2e-05,3.02258]
[1777302227152,42.99,77696.66,0.21,0.01836,2e-05,3.01116]
[1777302230176,42.99,77679.99,0.21,0.0181,2e-05,2.97438]
[1777302235209,43.0,77685.11,0.21,0.01819,2e-05,2.98785]
[1777302240248,43.01,77683.06,0.21,0.01818,2e-05,2.98635]
[1777302245279,43.01,77673.67,0.21,0.01804,2e-05,2.96608]
[1777302248487,43.01,77657.99,0.21,0.01781,2e-05,2.93314]
[1777302251323,43.02,77645.22,0.21,0.01762,2e-05,2.90572]
[1777302254126,43.02,77657.46,0.21,0.01781,2e-05,2.93292]
[1777302257412,43.02,77642.21,0.21,0.01758,2e-05,2.90035]
[1777302258558,43.02,77581.67,0.21,0.01669,1e-05,2.77214]
[1777302264420,43.09,77582.72,0.21,0.01686,1e-05,2.79591]
[1777302267838,43.1,77581.25,0.21,0.01684,1e-05,2.7936]
[1777302268047,43.11,77557.16,0.21,0.01653,1e-05,2.74799]
[1777302268679,43.11,77557.16,0.21,0.01653,1e-05,2.74799]
[1777302268758,43.11,77557.16,0.21,0.01653,1e-05,2.74799]
[1777302268855,43.11,77557.16,0.21,0.01653,1e-05,2.74799]
[1777302269149,43.11,77557.16,0.21,0.01653,1e-05,2.74799]
[1777302269251,43.13,77515.75,0.21,0.01598,1e-05,2.66779]
[1777302269873,43.13,77515.75,0.21,0.01598,1e-05,2.66779]
[1777302270128,43.13,77515.75,0.21,0.01598,1e-05,2.66779]
[1777302271294,43.15,77515.81,0.21,0.01602,1e-05,2.67375]
[1777302271506,43.17,77514.84,0.21,0.01603,1e-05,2.67558]
[1777302273493,43.2,77529.59,0.21,0.01632,1e-05,2.71665]
[1777302274647,43.2,77529.59,0.21,0.01632,1e-05,2.71665]
[1777302274745,43.24,77535.4,0.21,0.01647,1e-05,2.73828]
[1777302279995,43.3,77530.31,0.21,0.01653,1e-05,2.74644]
[1777302280092,43.32,77517.07,0.21,0.01637,1e-05,2.72374]
[1777302283569,43.37,77496.88,0.21,0.01619,1e-05,2.69725]
[1777302287958,43.44,77495.02,0.21,0.01631,1e-05,2.71387]
[1777302288049,43.44,77495.02,0.21,0.01631,1e-05,2.71387]
[1777302288108,43.44,77448.03,0.21,0.01566,1e-05,2.61948]
[1777302288799,43.44,77448.03,0.21,0.01566,1e-05,2.61948]
[1777302288922,43.44,77448.03,0.21,0.01566,1e-05,2.61948]
[1777302288964,43.44,77448.03,0.21,0.01566,1e-05,2.61948]
[1777302288987,43.46,77402.93,0.21,0.01509,1e-05,2.53608]
[1777302290633,43.46,77353.21,0.21,0.01445,1e-05,2.44169]
[1777302291669,43.45,77337.08,0.21,0.01423,1e-05,2.40902]
[1777302292661,43.45,77322.7,0.21,0.01405,1e-05,2.38232]
[1777302296694,43.45,77347.04,0.21,0.01435,1e-05,2.42746]
[1777302297697,43.45,77361.02,0.21,0.01453,1e-05,2.4536]
[1777302300797,43.44,77349.65,0.21,0.01438,1e-05,2.43197]
[1777302302749,43.44,77336.49,0.21,0.01422,1e-05,2.40731]
[1777302307793,43.44,77325.7,0.21,0.01408,1e-05,2.38729]
[1777302309287,43.44,77304.72,0.21,0.01382,1e-05,2.34907]
[1777302311818,43.45,77333.8,0.21,0.01418,1e-05,2.40259]
[1777302312822,43.45,77348.07,0.21,0.01436,1e-05,2.42913]
[1777302314161,43.44,77358.83,0.21,0.0145,1e-05,2.44924]
[1777302314991,43.44,77358.83,0.21,0.0145,1e-05,2.44924]
[1777302315036,43.44,77384.77,0.21,0.01483,1e-05,2.49834]
[1777302315851,43.44,77384.77,0.21,0.01483,1e-05,2.49834]
[1777302315875,43.44,77384.77,0.21,0.01483,1e-05,2.49834]
[1777302315927,43.44,77403.36,0.21,0.01507,1e-05,2.53393]
[1777302317212,43.44,77416.45,0.21,0.01523,1e-05,2.5575]
[1777302319067,43.43,77450.83,0.21,0.01568,1e-05,2.62231]
[1777302320913,43.43,77487.46,0.21,0.01618,1e-05,2.69608]
[1777302323954,43.44,77476.82,0.21,0.01605,1e-05,2.67633]
[1777302325968,43.44,77491.98,0.21,0.01626,1e-05,2.70706]
[1777302331005,43.48,77505.2,0.21,0.01652,1e-05,2.74391]
[1777302332021,43.48,77519.21,0.21,0.01672,1e-05,2.77324]
[1777302336046,43.48,77536.29,0.21,0.01698,1e-05,2.81073]
[1777302341080,43.49,77543.09,0.21,0.01709,1e-05,2.82632]
[1777302346114,43.49,77548.14,0.21,0.01717,1e-05,2.83851]
[1777302351149,43.5,77541.28,0.21,0.01708,1e-05,2.8257]
[1777302356184,43.51,77537.17,0.21,0.01704,1e-05,2.81875]
[1777302358200,43.51,77525.5,0.21,0.01687,1e-05,2.79507]
[1777302359368,43.51,77502.85,0.21,0.01655,1e-05,2.74905]
[1777302364584,43.52,77512.45,0.21,0.0167,1e-05,2.77055]
[1777302368278,43.52,77527.35,0.21,0.01693,1e-05,2.80345]
[1777302369284,43.52,77541.58,0.21,0.01714,1e-05,2.83323]
[1777302374339,43.53,77533.11,0.21,0.01702,1e-05,2.8168]
[1777302379433,43.54,77535.58,0.21,0.01708,1e-05,2.82443]
[1777302385398,43.54,77527.73,0.21,0.01698,1e-05,2.81005]
[1777302390433,43.55,77533.19,0.21,0.01707,1e-05,2.82317]
[1777302393454,43.55,77522.95,0.21,0.01692,1e-05,2.80082]
[1777302398488,43.56,77522.95,0.21,0.01693,1e-05,2.80268]
[1777302403527,43.56,77519.62,0.21,0.01689,1e-05,2.79752]
[1777302408561,43.57,77520.17,0.21,0.01691,1e-05,2.80048]
[1777302413945,43.58,77515.9,0.21,0.01686,1e-05,2.79299]
[1777302419791,43.58,77516.79,0.21,0.01689,1e-05,2.79734]
[1777302424671,43.59,77532.88,0.21,0.01714,1e-05,2.83268]
[1777302429865,43.59,77540.05,0.21,0.01725,1e-05,2.84916]
[1777302433875,43.6,77510.38,0.21,0.01683,1e-05,2.78825]
[1777302436359,43.6,77499.34,0.21,0.01668,1e-05,2.76611]
[1777302437764,43.6,77472.27,0.21,0.0163,1e-05,2.71155]
[1777302438781,43.62,77459.14,0.21,0.01615,1e-05,2.68976]
[1777302443806,43.71,77448.59,0.21,0.01618,1e-05,2.69311]
[1777302448841,43.78,77435.38,0.21,0.01613,1e-05,2.68683]
[1777302453876,43.83,77437.48,0.21,0.01626,1e-05,2.70481]
[1777302458914,43.91,77432.75,0.21,0.01636,1e-05,2.71865]
[1777302463947,43.95,77433.79,0.21,0.01645,1e-05,2.73097]
[1777302467975,43.95,77447.74,0.21,0.01666,1e-05,2.76102]
[1777302473011,43.96,77453.19,0.21,0.01675,1e-05,2.77411]
[1777302476032,43.96,77480.9,0.21,0.01715,1e-05,2.83241]
[1777302480221,43.97,77500.48,0.21,0.01744,1e-05,2.87438]
[1777302485624,43.97,77491.8,0.21,0.01732,1e-05,2.857]
[1777302487115,43.97,77511.85,0.21,0.01762,1e-05,2.90007]
[1777302492152,43.97,77508.66,0.21,0.01758,1e-05,2.89396]
[1777302494164,43.98,77487.33,0.21,0.01727,1e-05,2.84946]
[1777302499199,43.98,77488.18,0.21,0.01729,1e-05,2.85251]
[1777302504233,43.98,77494.04,0.21,0.01739,1e-05,2.86592]
[1777302506248,43.99,77482.22,0.21,0.01722,1e-05,2.84158]
[1777302509269,43.99,77470.52,0.21,0.01705,1e-05,2.81804]
[1777302514305,43.99,77488.46,0.21,0.01731,1e-05,2.85475]
[1777302517345,44.0,77468.27,0.21,0.01703,1e-05,2.81374]
[1777302522371,44.0,77481.41,0.21,0.01722,1e-05,2.84212]
[1777302527406,44.0,77472.29,0.21,0.0171,1e-05,2.8244]
[1777302532442,44.01,77473.63,0.21,0.01713,1e-05,2.82854]
[1777302534455,44.01,77489.19,0.21,0.01736,1e-05,2.86155]
[1777302539490,44.01,77482.02,0.21,0.01726,1e-05,2.84753]
[1777302542514,44.02,77493.39,0.21,0.01743,1e-05,2.87204]
[1777302547547,44.02,77485.31,0.21,0.01732,1e-05,2.85616]
[1777302552582,44.02,77485.41,0.21,0.01733,1e-05,2.85754]
[1777302557626,44.03,77491.45,0.21,0.01743,1e-05,2.87123]
[1777302562655,44.03,77481.83,0.21,0.0173,1e-05,2.8523]
[1777302567693,44.03,77483.38,0.21,0.01732,1e-05,2.85644]
[1777302573079,44.04,77482.33,0.21,0.0173,1e-05,2.85329]
[1777302575757,44.04,77464.71,0.21,0.01706,1e-05,2.81749]
[1777302580936,44.05,77467.39,0.21,0.0171,1e-05,2.82438]
[1777302584813,44.05,77479.52,0.21,0.01729,1e-05,2.85067]
[1777302587839,44.05,77468.62,0.21,0.01713,1e-05,2.82867]
[1777302591008,44.05,77457.56,0.21,0.01698,1e-05,2.80662]
[1777302596897,44.06,77460.98,0.21,0.01704,1e-05,2.81537]
[1777302601934,44.07,77457.83,0.21,0.01701,1e-05,2.81037]
[1777302606971,44.07,77458.82,0.21,0.01703,1e-05,2.81395]
[1777302609989,44.07,77469.8,0.21,0.0172,1e-05,2.83761]
[1777302615028,44.08,77468.88,0.21,0.01719,1e-05,2.83715]
[1777302619056,44.08,77483.52,0.21,0.01741,1e-05,2.86871]
[1777302624091,44.09,77483.97,0.21,0.01743,1e-05,2.87062]
[1777302629126,44.09,77476.49,0.21,0.01733,1e-05,2.85599]
[1777302634162,44.09,77479.25,0.21,0.01736,1e-05,2.86082]
[1777302639200,44.1,77493.83,0.21,0.01758,1e-05,2.89245]
[1777302644234,44.11,77501.11,0.21,0.01773,1e-05,2.91337]
[1777302647256,44.13,77513.51,0.21,0.01794,2e-05,2.94325]
[1777302650276,44.13,77525.83,0.21,0.01813,2e-05,2.96987]
[1777302655487,44.13,77522.61,0.21,0.01808,2e-05,2.96307]
[1777302661506,44.14,77521.51,0.21,0.01809,2e-05,2.96418]
[1777302665381,44.15,77507.49,0.21,0.0179,1e-05,2.93685]
[1777302670419,44.2,77505.73,0.21,0.01799,2e-05,2.94935]
[1777302675460,44.31,77500.28,0.21,0.01814,2e-05,2.97105]
[1777302680516,44.36,77490.61,0.21,0.0181,2e-05,2.96444]
[1777302686298,44.39,77489.81,0.21,0.01815,2e-05,2.97213]
[1777302691718,44.41,77485.1,0.21,0.0181,2e-05,2.96373]
[1777302696839,44.42,77474.81,0.21,0.01797,1e-05,2.945]
[1777302698622,44.42,77492.84,0.21,0.01825,2e-05,2.98482]
[1777302699628,44.42,77505.18,0.21,0.01844,2e-05,3.012]
[1777302704664,44.43,77503.0,0.21,0.01842,2e-05,3.00873]
[1777302707701,44.43,77514.91,0.21,0.0186,2e-05,3.0343]
[1777302712719,44.42,77524.21,0.21,0.01873,2e-05,3.05393]
[1777302717753,44.42,77513.91,0.21,0.01857,2e-05,3.03083]
[1777302722798,44.42,77516.64,0.21,0.01861,2e-05,3.03606]
[1777302727824,44.42,77526.19,0.21,0.01875,2e-05,3.05617]
[1777302731696,44.42,77515.27,0.21,0.01858,2e-05,3.03197]
[1777302731999,44.42,77504.38,0.21,0.01841,2e-05,3.00838]
[1777302734875,44.42,77492.34,0.21,0.01823,2e-05,2.98221]
[1777302739919,44.42,77491.3,0.21,0.01821,2e-05,2.9799]
[1777302744946,44.41,77492.5,0.21,0.01823,2e-05,2.98235]
[1777302750594,44.41,77498.63,0.21,0.01832,2e-05,2.99539]
[1777302752137,44.41,77485.22,0.21,0.01811,2e-05,2.96445]
[1777302755477,44.41,77472.36,0.21,0.01791,1e-05,2.93703]
[1777302756484,44.41,77461.09,0.21,0.01775,1e-05,2.91333]
[1777302761520,44.42,77464.85,0.21,0.0178,1e-05,2.92161]
[1777302766559,44.42,77460.75,0.21,0.01775,1e-05,2.91336]
[1777302770583,44.42,77472.01,0.21,0.01792,1e-05,2.93756]
[1777302775618,44.42,77472.51,0.21,0.01793,1e-05,2.9389]
[1777302779646,44.42,77486.46,0.21,0.01814,2e-05,2.9688]
[1777302784681,44.42,77474.8,0.21,0.01796,1e-05,2.94399]
[1777302787702,44.42,77463.37,0.21,0.01779,1e-05,2.91994]
[1777302792737,44.42,77467.87,0.21,0.01786,1e-05,2.92993]
[1777302797773,44.42,77472.1,0.21,0.01793,1e-05,2.93921]
[1777302802808,44.42,77470.86,0.21,0.01791,1e-05,2.93697]
[1777302807845,44.43,77474.44,0.21,0.01797,1e-05,2.94485]
[1777302812877,44.43,77470.87,0.21,0.0179,1e-05,2.93553]
[1777302817912,44.43,77469.73,0.21,0.01789,1e-05,2.93349]
[1777302822630,44.43,77457.68,0.21,0.01772,1e-05,2.90852]
[1777302823955,44.43,77445.54,0.21,0.01754,1e-05,2.88318]
[1777302828991,44.43,77451.45,0.21,0.01763,1e-05,2.89644]
[1777302834027,44.44,77459.21,0.21,0.01775,1e-05,2.91351]
[1777302839062,44.44,77448.81,0.21,0.0176,1e-05,2.89243]
[1777302842772,44.44,77437.67,0.21,0.01744,1e-05,2.8696]
[1777302847512,44.44,77438.32,0.21,0.01746,1e-05,2.8717]
[1777302847618,44.44,77436.14,0.21,0.01743,1e-05,2.86734]
[1777302849133,44.44,77423.28,0.21,0.01724,1e-05,2.84107]
[1777302852845,44.45,77403.48,0.21,0.01697,1e-05,2.80113]
[1777302854170,44.45,77388.45,0.21,0.01676,1e-05,2.77115]
[1777302858030,44.45,77381.03,0.21,0.01666,1e-05,2.75718]
[1777302858197,44.45,77376.17,0.21,0.0166,1e-05,2.74775]
[1777302860240,44.46,77353.22,0.21,0.01628,1e-05,2.70258]
[1777302863007,44.46,77363.69,0.21,0.01643,1e-05,2.72434]
[1777302863233,44.46,77364.6,0.21,0.01645,1e-05,2.72661]
[1777302864566,44.46,77364.6,0.21,0.01645,1e-05,2.72661]
[1777302864776,44.46,77379.92,0.21,0.01667,1e-05,2.75783]
[1777302867259,44.47,77366.24,0.21,0.01648,1e-05,2.73143]
[1777302869274,44.47,77353.81,0.21,0.01632,1e-05,2.70741]
[1777302872988,44.47,77343.65,0.21,0.01618,1e-05,2.68663]
[1777302878732,44.48,77341.3,0.21,0.01616,1e-05,2.68434]
[1777302878951,44.48,77341.3,0.21,0.01616,1e-05,2.68434]
[1777302878975,44.48,77353.89,0.21,0.01634,1e-05,2.7098]
[1777302883375,44.49,77373.26,0.21,0.01662,1e-05,2.75065]
[1777302888406,44.5,77379.1,0.21,0.01671,1e-05,2.76421]
[1777302892436,44.5,77391.58,0.21,0.0169,1e-05,2.79083]
[1777302897470,44.51,77391.82,0.21,0.01691,1e-05,2.79282]
[1777302900808,44.51,77388.98,0.21,0.01688,1e-05,2.78762]
[1777302900819,44.51,77388.29,0.21,0.01687,1e-05,2.78652]
[1777302901409,44.51,77388.29,0.21,0.01687,1e-05,2.78652]
[1777302901498,44.51,77388.29,0.21,0.01687,1e-05,2.78683]
[1777302902505,44.51,77377.54,0.21,0.01672,1e-05,2.76534]
[1777302905306,44.51,77376.36,0.21,0.01671,1e-05,2.76365]
[1777302905528,44.52,77377.05,0.21,0.01672,1e-05,2.7654]
[1777302908547,44.52,77364.95,0.21,0.01656,1e-05,2.74209]
[1777302910624,44.52,77333.58,0.21,0.01613,1e-05,2.68041]
[1777302916108,44.53,77332.75,0.21,0.01614,1e-05,2.68116]
[1777302921655,44.54,77315.25,0.21,0.01592,1e-05,2.64994]
[1777302923991,44.55,77335.24,0.21,0.0162,1e-05,2.69033]
[1777302924332,44.55,77335.24,0.21,0.0162,1e-05,2.69033]
[1777302924941,44.55,77335.24,0.21,0.0162,1e-05,2.69033]
[1777302924990,44.55,77364.21,0.21,0.01661,1e-05,2.74865]
[1777302929710,44.57,77352.32,0.21,0.01649,1e-05,2.73105]
[1777302931724,44.57,77323.71,0.21,0.01609,1e-05,2.67313]
[1777302936762,44.58,77321.29,0.21,0.01607,1e-05,2.67084]
[1777302942024,44.59,77328.24,0.21,0.01618,1e-05,2.68599]
[1777302942826,44.59,77343.16,0.21,0.01639,1e-05,2.71698]
[1777302944136,44.59,77344.7,0.21,0.01642,1e-05,2.72089]
[1777302944838,44.59,77347.89,0.21,0.01646,1e-05,2.72726]
[1777302946029,44.59,77347.89,0.21,0.01646,1e-05,2.72726]
[1777302946033,44.6,77329.39,0.21,0.01621,1e-05,2.69091]
[1777302946332,44.6,77329.39,0.21,0.01621,1e-05,2.69091]
[1777302946626,44.6,77329.39,0.21,0.01621,1e-05,2.69091]
[1777302947084,44.6,77329.39,0.21,0.01621,1e-05,2.69091]
[1777302947859,44.6,77335.88,0.21,0.01631,1e-05,2.7047]
[1777302948235,44.6,77335.88,0.21,0.01631,1e-05,2.7047]
[1777302948865,44.6,77339.14,0.21,0.01635,1e-05,2.71162]
[1777302949459,44.6,77339.14,0.21,0.01635,1e-05,2.71162]
[1777302949872,44.6,77346.58,0.21,0.01646,1e-05,2.72688]
[1777302950527,44.6,77346.58,0.21,0.01646,1e-05,2.72688]
[1777302950879,44.6,77343.58,0.21,0.01642,1e-05,2.72131]
[1777302951478,44.6,77343.58,0.21,0.01642,1e-05,2.72131]
[1777302951887,44.61,77342.08,0.21,0.0164,1e-05,2.71874]
[1777302952140,44.61,77342.08,0.21,0.0164,1e-05,2.71874]
[1777302952894,44.61,77337.92,0.21,0.01635,1e-05,2.71089]
[1777302953788,44.61,77337.92,0.21,0.01635,1e-05,2.71089]
[1777302953903,44.61,77340.43,0.21,0.01639,1e-05,2.71632]
[1777302955915,44.61,77328.32,0.21,0.01623,1e-05,2.69316]
[1777302960951,44.62,77320.7,0.21,0.01614,1e-05,2.68053]
[1777302965985,44.63,77334.86,0.21,0.01635,1e-05,2.71092]
[1777302967730,44.63,77337.77,0.21,0.01639,1e-05,2.71714]
[1777302967999,44.63,77338.43,0.21,0.01641,1e-05,2.71887]
[1777302968505,44.63,77338.43,0.21,0.01641,1e-05,2.71887]
[1777302969006,44.63,77343.97,0.21,0.01649,1e-05,2.73034]
[1777302974043,44.64,77348.8,0.21,0.01657,1e-05,2.74204]
[1777302979077,44.65,77344.23,0.21,0.01652,1e-05,2.73484]
[1777302983620,44.65,77342.03,0.21,0.0165,1e-05,2.73199]
[1777302984115,44.65,77341.47,0.21,0.01649,1e-05,2.73126]
[1777302989150,44.66,77350.66,0.21,0.01663,1e-05,2.75157]
[1777302989699,44.66,77350.66,0.21,0.01663,1e-05,2.75157]
[1777302989737,44.66,77350.66,0.21,0.01663,1e-05,2.75157]
[1777302989904,44.66,77350.66,0.21,0.01663,1e-05,2.75157]
[1777302990163,44.66,77347.1,0.21,0.01659,1e-05,2.74478]
[1777302991164,44.66,77335.43,0.21,0.01642,1e-05,2.71986]
[1777302992172,44.67,77322.67,0.21,0.01624,1e-05,2.69496]
[1777302994483,44.67,77320.8,0.21,0.01622,1e-05,2.69171]
[1777302994561,44.67,77334.74,0.21,0.01642,1e-05,2.72021]
[1777302996200,44.67,77349.15,0.21,0.01662,1e-05,2.74941]
[1777303000740,44.67,77355.23,0.21,0.01671,1e-05,2.76264]
[1777303000827,44.68,77348.01,0.21,0.01662,1e-05,2.74881]
[1777303001522,44.68,77348.01,0.21,0.01662,1e-05,2.74881]
[1777303001623,44.68,77345.29,0.21,0.01658,1e-05,2.74371]
[1777303007276,44.68,77352.39,0.21,0.01669,1e-05,2.75971]
[1777303012312,44.69,77345.77,0.21,0.01662,1e-05,2.74848]
[1777303017347,44.7,77336.13,0.21,0.01649,1e-05,2.73099]
[1777303022384,44.7,77335.43,0.21,0.0165,1e-05,2.73141]
[1777303027417,44.71,77347.85,0.21,0.01668,1e-05,2.75807]
[1777303032455,44.72,77356.8,0.21,0.01682,1e-05,2.77761]
[1777303037493,44.72,77354.29,0.21,0.01679,1e-05,2.77404]
[1777303042532,44.73,77356.8,0.21,0.01684,1e-05,2.78057]
[1777303047568,44.73,77343.3,0.21,0.01666,1e-05,2.75483]
[1777303052603,44.74,77341.88,0.21,0.01664,1e-05,2.75168]
[1777303057638,44.74,77330.56,0.21,0.0165,1e-05,2.73078]
[1777303059247,44.74,77330.56,0.21,0.0165,1e-05,2.73078]
[1777303059653,44.75,77333.34,0.21,0.01654,1e-05,2.73707]
[1777303061667,44.75,77314.93,0.21,0.01629,1e-05,2.70126]
[1777303064691,44.75,77294.91,0.21,0.01603,1e-05,2.66323]
[1777303069185,44.76,77278.24,0.21,0.01582,1e-05,2.63278]
[1777303072224,44.77,77261.14,0.21,0.01561,1e-05,2.60143]
[1777303073770,44.77,77229.24,0.21,0.01519,1e-05,2.54142]
[1777303078803,44.76,77249.86,0.21,0.01545,1e-05,2.57829]
[1777303083838,44.75,77249.88,0.21,0.01543,1e-05,2.57619]
[1777303084853,44.75,77235.62,0.21,0.01524,1e-05,2.54876]
[1777303086861,44.75,77219.37,0.21,0.01503,1e-05,2.51754]
[1777303091898,44.74,77224.35,0.21,0.01508,1e-05,2.52554]
[1777303096932,44.74,77222.9,0.21,0.01505,1e-05,2.52112]
[1777303100083,44.73,77199.86,0.21,0.01476,1e-05,2.4773]
[1777303106003,44.72,77192.23,0.21,0.01463,1e-05,2.45947]
[1777303109028,44.72,77157.23,0.21,0.0142,1e-05,2.39579]
[1777303110116,44.72,77129.99,0.21,0.01387,1e-05,2.34668]
[1777303111686,44.72,77129.55,0.21,0.01385,1e-05,2.34383]
[1777303111750,44.72,77129.55,0.21,0.01385,1e-05,2.34383]
[1777303112089,44.72,77051.3,0.21,0.01295,1e-05,2.2084]
[1777303112797,44.72,77051.3,0.21,0.01295,1e-05,2.2084]
[1777303113081,44.72,77051.3,0.21,0.01295,1e-05,2.20892]
[1777303113737,44.72,77051.3,0.21,0.01295,1e-05,2.20892]
[1777303114072,44.74,77027.28,0.21,0.01272,1e-05,2.17393]
[1777303118101,44.77,77040.51,0.21,0.0129,1e-05,2.2019]
[1777303120417,44.77,77046.56,0.21,0.01297,1e-05,2.21211]
[1777303120116,44.77,77030.53,0.21,0.0128,1e-05,2.18699]
[1777303121125,44.77,77018.36,0.21,0.01267,1e-05,2.1669]
[1777303121603,44.77,77018.36,0.21,0.01267,1e-05,2.1669]
[1777303122136,44.78,76959.37,0.21,0.01204,1e-05,2.0713]
[1777303123139,44.79,76948.62,0.21,0.01195,1e-05,2.05825]
[1777303124155,44.81,76926.35,0.21,0.01175,1e-05,2.02726]
[1777303125161,44.83,76911.12,0.21,0.01163,1e-05,2.00817]
[1777303127294,44.88,76924.7,0.21,0.01183,1e-05,2.03988]
[1777303129205,44.88,76943.33,0.21,0.01203,1e-05,2.06953]
[1777303130216,44.9,76960.66,0.21,0.01225,1e-05,2.10263]
[1777303131229,44.9,76987.25,0.21,0.01254,1e-05,2.14606]
[1777303132225,44.9,77002.35,0.21,0.0127,1e-05,2.17104]
[1777303133232,44.9,77016.82,0.21,0.01286,1e-05,2.19519]
[1777303135252,44.91,77030.26,0.21,0.01304,1e-05,2.2212]
[1777303140298,44.92,77019.96,0.21,0.01293,1e-05,2.20473]
[1777303142303,44.92,76977.53,0.21,0.01247,1e-05,2.13643]
[1777303143320,44.93,76956.41,0.21,0.01225,1e-05,2.10232]
[1777303146333,44.93,76967.2,0.21,0.01237,1e-05,2.12094]
[1777303151369,44.94,76982.99,0.21,0.01255,1e-05,2.14849]
[1777303152384,44.94,77002.57,0.21,0.01277,1e-05,2.18146]
[1777303154392,44.94,77014.04,0.21,0.0129,1e-05,2.20105]
[1777303157414,44.94,76991.29,0.21,0.01266,1e-05,2.16381]
[1777303159425,44.95,77005.67,0.21,0.01282,1e-05,2.18819]
[1777303163466,44.95,76978.88,0.21,0.01253,1e-05,2.14467]
[1777303167488,44.95,76951.78,0.21,0.01224,1e-05,2.10138]
[1777303168495,44.95,76940.71,0.21,0.01213,1e-05,2.08389]
[1777303170232,44.97,76923.0,0.21,0.01197,1e-05,2.06]
[1777303173535,45.01,76952.38,0.21,0.01233,1e-05,2.11463]
[1777303178695,45.02,76956.02,0.21,0.01238,1e-05,2.12182]
[1777303181590,45.02,76975.2,0.21,0.0126,1e-05,2.15447]
[1777303182598,45.02,76993.27,0.21,0.0128,1e-05,2.18462]
[1777303187634,45.03,76998.95,0.21,0.01287,1e-05,2.19507]
[1777303188640,45.03,76986.17,0.21,0.01273,1e-05,2.17402]
[1777303191660,45.03,76975.42,0.21,0.01261,1e-05,2.15697]
[1777303196695,45.04,76973.48,0.21,0.0126,1e-05,2.15517]
[1777303200444,45.04,76984.6,0.21,0.01273,1e-05,2.17433]
[1777303202741,45.04,77001.81,0.21,0.01293,1e-05,2.20369]
[1777303204755,45.04,76989.93,0.21,0.0128,1e-05,2.18426]
[1777303206769,45.04,77001.43,0.21,0.01293,1e-05,2.20387]
[1777303211808,45.05,77002.25,0.21,0.01294,1e-05,2.20624]
[1777303214832,45.05,77021.07,0.21,0.01316,1e-05,2.23844]
[1777303216377,45.05,77034.6,0.21,0.01331,1e-05,2.2616]
[1777303216943,45.05,77006.23,0.21,0.01299,1e-05,2.21347]
[1777303222889,45.06,77009.25,0.21,0.01303,1e-05,2.21962]
[1777303225224,45.06,77025.29,0.21,0.01322,1e-05,2.24706]
[1777303230947,45.06,77025.3,0.21,0.01322,1e-05,2.24777]
[1777303235980,45.06,77025.69,0.21,0.01322,1e-05,2.24717]
[1777303236988,45.06,77038.11,0.21,0.01336,1e-05,2.26845]
[1777303242021,45.06,77043.64,0.21,0.01343,1e-05,2.27817]
[1777303247062,45.06,77036.25,0.21,0.01334,1e-05,2.26569]
[1777303248069,45.06,77048.44,0.21,0.01348,1e-05,2.28669]
[1777303253104,45.06,77051.04,0.21,0.01351,1e-05,2.29136]
[1777303256126,45.06,77065.1,0.21,0.01368,1e-05,2.3158]
[1777303261168,45.06,77055.29,0.21,0.01356,1e-05,2.29867]
[1777303262184,45.06,77037.62,0.21,0.01336,1e-05,2.26828]
[1777303267214,45.07,77031.56,0.21,0.01329,1e-05,2.25835]
[1777303272244,45.07,77035.04,0.21,0.01334,1e-05,2.26477]
[1777303277518,45.07,77032.08,0.21,0.0133,1e-05,2.26003]
[1777303277568,45.07,77017.87,0.21,0.01314,1e-05,2.23593]
[1777303283324,45.07,77016.39,0.21,0.01313,1e-05,2.23411]
[1777303285366,45.07,77004.75,0.21,0.013,1e-05,2.21474]
[1777303286381,45.07,76963.09,0.21,0.01254,1e-05,2.14568]
[1777303288399,45.08,76975.74,0.21,0.01268,1e-05,2.16703]
[1777303290412,45.08,76998.0,0.21,0.01293,1e-05,2.20454]
[1777303295448,45.08,76971.27,0.21,0.01263,1e-05,2.15922]
[1777303298469,45.08,76945.51,0.21,0.01236,1e-05,2.11788]
[1777303303504,45.09,76951.09,0.21,0.01243,1e-05,2.12854]
[1777303305518,45.09,76931.28,0.21,0.01222,1e-05,2.09707]
[1777303308539,45.1,76916.71,0.21,0.01208,1e-05,2.0748]
[1777303309546,45.1,76905.18,0.21,0.01196,1e-05,2.05685]
[1777303310339,45.1,76905.18,0.21,0.01196,1e-05,2.05685]
[1777303310578,45.1,76885.26,0.21,0.01175,1e-05,2.02545]
[1777303311565,45.12,76831.0,0.21,0.01124,1e-05,1.94687]
[1777303311937,45.12,76831.0,0.21,0.01124,1e-05,1.94687]
[1777303312586,45.12,76813.69,0.21,0.01107,1e-05,1.92134]
[1777303315624,45.16,76795.92,0.21,0.01095,1e-05,1.90251]
[1777303318653,45.16,76779.54,0.21,0.01079,1e-05,1.87891]
[1777303323683,45.18,76774.9,0.21,0.01078,1e-05,1.87701]
[1777303326711,45.22,76806.55,0.21,0.01114,1e-05,1.93243]
[1777303327718,45.22,76791.6,0.21,0.011,1e-05,1.91065]
[1777303328723,45.23,76768.28,0.21,0.01078,1e-05,1.87677]
[1777303331744,45.24,76753.16,0.21,0.01065,1e-05,1.85683]
[1777303332750,45.24,76741.39,0.21,0.01055,1e-05,1.84051]
[1777303333758,45.28,76713.93,0.21,0.01036,1e-05,1.81066]
[1777303334409,45.28,76713.93,0.21,0.01036,1e-05,1.81066]
[1777303334764,45.32,76685.77,0.21,0.01016,1e-05,1.77945]
[1777303335267,45.32,76685.77,0.21,0.01016,1e-05,1.77945]
[1777303335773,45.37,76658.85,0.21,0.00997,1e-05,1.75092]
[1777303337791,45.38,76638.7,0.21,0.00981,1e-05,1.72498]
[1777303338807,45.42,76622.8,0.21,0.00973,1e-05,1.71277]
[1777303343845,45.6,76604.8,0.21,0.00982,1e-05,1.72595]
[1777303346391,45.69,76596.82,0.21,0.00986,1e-05,1.73282]
[1777303346869,45.74,76639.95,0.21,0.01033,1e-05,1.80529]
[1777303347878,45.78,76677.33,0.21,0.01072,1e-05,1.86553]
[1777303348044,45.78,76677.33,0.21,0.01072,1e-05,1.86553]
[1777303348883,45.82,76717.76,0.21,0.01118,1e-05,1.93564]
[1777303353919,45.86,76690.55,0.21,0.01096,1e-05,1.90106]
[1777303355632,45.91,76706.61,0.21,0.0112,1e-05,1.93734]
[1777303356801,45.92,76725.48,0.21,0.01138,1e-05,1.96609]
[1777303359989,45.92,76710.63,0.21,0.01125,1e-05,1.94541]
[1777303361683,45.93,76687.6,0.21,0.01103,1e-05,1.91237]
[1777303364020,45.98,76703.46,0.21,0.01126,1e-05,1.94745]
[1777303368040,45.99,76716.46,0.21,0.0114,1e-05,1.96907]
[1777303371753,46.0,76694.77,0.21,0.01121,1e-05,1.93863]
[1777303375203,46.03,76709.84,0.21,0.0114,1e-05,1.96763]
[1777303380864,46.18,76705.01,0.21,0.01158,1e-05,1.99426]
[1777303381555,46.22,76714.65,0.21,0.01173,1e-05,2.01837]
[1777303381843,46.22,76690.76,0.21,0.0115,1e-05,1.98213]
[1777303382457,46.22,76690.76,0.21,0.0115,1e-05,1.98213]
[1777303382695,46.34,76656.54,0.21,0.01134,1e-05,1.9577]
[1777303386724,46.38,76657.78,0.21,0.01142,1e-05,1.96938]
[1777303386919,46.38,76657.78,0.21,0.01142,1e-05,1.96938]
[1777303386975,46.47,76663.46,0.21,0.0116,1e-05,1.99699]
[1777303389795,46.55,76663.66,0.21,0.01172,1e-05,2.01529]
[1777303389931,46.55,76663.66,0.21,0.01172,1e-05,2.01529]
[1777303389894,46.6,76669.85,0.21,0.01187,1e-05,2.03788]
[1777303390874,46.6,76669.85,0.21,0.01187,1e-05,2.03788]
[1777303390914,46.66,76662.43,0.21,0.01188,1e-05,2.03925]
[1777303394228,46.86,76650.83,0.21,0.01207,1e-05,2.06669]
[1777303398262,46.99,76666.71,0.21,0.01244,1e-05,2.1219]
[1777303401714,47.05,76668.28,0.21,0.01255,1e-05,2.13796]
[1777303405941,47.16,76675.39,0.21,0.0128,1e-05,2.17478]
[1777303406386,47.21,76701.02,0.21,0.01315,1e-05,2.2274]
[1777303409717,47.27,76680.94,0.21,0.01304,1e-05,2.21004]
[1777303415385,47.4,76681.34,0.21,0.01323,1e-05,2.23822]
[1777303420420,47.4,76683.0,0.21,0.01326,1e-05,2.24284]
[1777303425455,47.39,76677.41,0.21,0.01318,1e-05,2.23001]
[1777303427469,47.38,76649.62,0.21,0.01287,1e-05,2.1843]
[1777303432504,47.39,76642.92,0.21,0.01281,1e-05,2.17484]
[1777303433917,47.39,76642.92,0.21,0.01281,1e-05,2.17484]
[1777303433965,47.39,76642.92,0.21,0.01281,1e-05,2.17484]
[1777303433945,47.39,76656.69,0.21,0.01296,1e-05,2.19705]
[1777303434519,47.39,76656.74,0.21,0.01296,1e-05,2.1972]
[1777303435537,47.39,76656.74,0.21,0.01296,1e-05,2.1972]
[1777303435560,47.39,76661.41,0.21,0.01301,1e-05,2.20459]
[1777303440561,47.38,76665.8,0.21,0.01304,1e-05,2.21041]
[1777303442584,47.38,76654.5,0.21,0.01292,1e-05,2.19151]
[1777303444253,47.38,76653.1,0.21,0.0129,1e-05,2.18927]
[1777303444590,47.38,76659.05,0.21,0.01297,1e-05,2.19878]
[1777303445595,47.38,76677.55,0.21,0.01316,1e-05,2.22837]
[1777303447740,47.45,76712.77,0.21,0.01367,1e-05,2.30339]
[1777303449938,47.49,76712.77,0.21,0.01373,1e-05,2.31137]
[1777303450035,47.55,76705.89,0.21,0.01375,1e-05,2.31492]
[1777303450133,47.55,76705.89,0.21,0.01375,1e-05,2.31492]
[1777303450846,47.55,76705.89,0.21,0.01375,1e-05,2.31492]
[1777303450862,47.55,76705.89,0.21,0.01375,1e-05,2.31492]
[1777303450947,47.55,76701.71,0.21,0.01371,1e-05,2.30799]
[1777303452646,47.62,76687.95,0.21,0.01366,1e-05,2.30124]
[1777303455681,47.78,76674.01,0.21,0.01377,1e-05,2.3166]
[1777303456161,47.78,76674.01,0.21,0.01377,1e-05,2.3166]
[1777303456687,47.79,76664.51,0.21,0.01369,1e-05,2.30395]
[1777303457681,47.8,76643.27,0.21,0.01347,1e-05,2.27245]
[1777303458244,47.8,76643.27,0.21,0.01347,1e-05,2.27245]
[1777303458702,47.82,76639.8,0.21,0.01346,1e-05,2.27056]
[1777303462722,47.92,76620.43,0.21,0.01342,1e-05,2.26344]
[1777303466040,47.95,76624.98,0.21,0.01352,1e-05,2.27823]
[1777303466750,48.06,76627.7,0.21,0.01373,1e-05,2.30867]
[1777303467182,48.06,76627.7,0.21,0.01373,1e-05,2.30867]
[1777303467756,48.11,76630.92,0.21,0.01385,1e-05,2.32662]
[1777303468817,48.11,76630.92,0.21,0.01385,1e-05,2.32662]
[1777303469033,48.11,76630.92,0.21,0.01385,1e-05,2.32662]
[1777303468901,48.13,76646.68,0.21,0.01405,1e-05,2.35545]
[1777303469773,48.14,76646.65,0.21,0.01406,1e-05,2.35783]
[1777303470803,48.14,76646.65,0.21,0.01406,1e-05,2.35783]
[1777303475511,48.33,76669.77,0.21,0.01465,1e-05,2.4424]
[1777303475819,48.33,76670.17,0.21,0.01465,1e-05,2.44308]
[1777303480876,48.33,76647.01,0.21,0.01438,1e-05,2.40414]
[1777303482028,48.33,76647.01,0.21,0.01438,1e-05,2.40414]
[1777303482034,48.33,76627.47,0.21,0.01416,1e-05,2.37154]
[1777303483752,48.34,76627.47,0.21,0.01417,1e-05,2.37311]
[1777303483896,48.39,76626.4,0.21,0.01424,1e-05,2.38284]
[1777303485282,48.43,76627.62,0.21,0.01433,1e-05,2.39623]
[1777303485911,48.44,76625.82,0.21,0.01432,1e-05,2.39433]
[1777303487923,48.49,76612.93,0.21,0.01426,1e-05,2.38526]
[1777303489496,48.5,76614.48,0.21,0.01429,1e-05,2.38938]
[1777303489938,48.54,76618.83,0.21,0.01442,1e-05,2.40787]
[1777303494975,48.65,76618.11,0.21,0.01458,1e-05,2.43128]
[1777303500017,48.82,76623.42,0.21,0.01494,1e-05,2.48239]
[1777303505056,48.84,76610.96,0.21,0.01482,1e-05,2.46594]
[1777303506556,48.88,76609.81,0.21,0.01488,1e-05,2.4738]
[1777303507073,48.92,76609.54,0.21,0.01494,1e-05,2.48302]
[1777303511097,49.04,76621.43,0.21,0.01529,1e-05,2.53247]
[1777303514117,49.08,76609.5,0.21,0.01522,1e-05,2.52249]
[1777303518285,49.16,76606.48,0.21,0.01532,1e-05,2.53643]
[1777303518308,49.16,76606.48,0.21,0.01532,1e-05,2.53643]
[1777303518364,49.16,76593.59,0.21,0.01517,1e-05,2.51422]
[1777303520122,49.16,76593.59,0.21,0.01517,1e-05,2.51422]
[1777303520173,49.16,76568.13,0.21,0.01488,1e-05,2.47221]
[1777303522566,49.2,76568.77,0.21,0.01495,1e-05,2.4828]
[1777303522589,49.24,76578.06,0.21,0.01513,1e-05,2.50798]
[1777303525659,49.27,76575.01,0.21,0.01514,1e-05,2.51061]
[1777303525704,49.28,76601.65,0.21,0.01547,1e-05,2.5572]
[1777303528069,49.28,76601.65,0.21,0.01547,1e-05,2.5572]
[1777303528761,49.28,76598.57,0.21,0.01544,1e-05,2.5535]
[1777303528799,49.28,76601.34,0.21,0.01547,1e-05,2.55813]
[1777303534277,49.3,76602.66,0.21,0.01551,1e-05,2.56263]
[1777303535461,49.3,76602.66,0.21,0.01551,1e-05,2.56263]
[1777303535531,49.3,76597.64,0.21,0.01545,1e-05,2.55474]
[1777303536213,49.3,76597.64,0.21,0.01545,1e-05,2.55474]
[1777303536314,49.31,76596.72,0.21,0.01545,1e-05,2.55397]
[1777303541327,49.32,76593.25,0.21,0.01543,1e-05,2.55206]
[1777303543228,49.36,76603.18,0.21,0.01562,1e-05,2.57846]
[1777303543246,49.36,76603.18,0.21,0.01562,1e-05,2.57846]
[1777303543347,49.36,76603.18,0.21,0.01562,1e-05,2.57846]
[1777303544365,49.36,76620.38,0.21,0.01583,1e-05,2.60839]
[1777303545477,49.36,76620.38,0.21,0.01583,1e-05,2.60839]
[1777303545578,49.36,76618.69,0.21,0.0158,1e-05,2.60514]
[1777303549408,49.35,76645.68,0.21,0.01613,1e-05,2.65184]
[1777303552423,49.35,76628.6,0.21,0.01591,1e-05,2.62053]
[1777303555443,49.35,76616.75,0.21,0.01577,1e-05,2.60086]
[1777303556450,49.35,76603.69,0.21,0.01561,1e-05,2.57774]
[1777303560224,49.36,76613.36,0.21,0.01574,1e-05,2.59603]
[1777303561087,49.36,76613.36,0.21,0.01574,1e-05,2.59603]
[1777303561189,49.36,76626.91,0.21,0.01592,1e-05,2.62138]
[1777303561486,49.36,76626.91,0.21,0.01592,1e-05,2.62138]
[1777303564541,49.37,76610.82,0.21,0.01573,1e-05,2.59519]
[1777303568545,49.38,76630.77,0.21,0.01599,1e-05,2.63136]
[1777303571587,49.38,76629.51,0.21,0.01597,1e-05,2.6295]
[1777303572134,49.38,76629.51,0.21,0.01597,1e-05,2.6295]
[1777303571688,49.38,76629.59,0.21,0.01598,1e-05,2.63002]
[1777303572574,49.38,76629.59,0.21,0.01598,1e-05,2.63002]
[1777303574300,49.38,76619.63,0.21,0.01586,1e-05,2.61312]
[1777303575107,49.38,76619.63,0.21,0.01586,1e-05,2.61312]
[1777303575142,49.38,76619.63,0.21,0.01586,1e-05,2.61312]
[1777303577155,49.38,76614.02,0.21,0.01579,1e-05,2.60264]
[1777303577186,49.39,76603.55,0.21,0.01567,1e-05,2.58585]
[1777303578620,49.39,76623.1,0.21,0.01591,1e-05,2.61995]
[1777303579287,49.39,76623.1,0.21,0.01591,1e-05,2.61995]
[1777303579627,49.38,76624.75,0.21,0.01592,1e-05,2.62256]
[1777303582586,49.38,76623.72,0.21,0.01591,1e-05,2.62013]
[1777303582672,49.38,76654.09,0.21,0.01629,1e-05,2.67491]
[1777303583956,49.38,76654.09,0.21,0.01629,1e-05,2.67491]
[1777303583989,49.39,76662.52,0.21,0.0164,1e-05,2.69138]
[1777303584537,49.39,76662.52,0.21,0.0164,1e-05,2.69138]
[1777303584668,49.39,76674.86,0.21,0.01656,1e-05,2.7137]
[1777303585793,49.39,76674.86,0.21,0.01656,1e-05,2.7137]
[1777303587850,49.39,76676.16,0.21,0.01658,1e-05,2.71722]
[1777303588097,49.4,76699.11,0.21,0.01689,1e-05,2.76026]
[1777303588283,49.4,76699.11,0.21,0.01689,1e-05,2.76026]
[1777303588811,49.4,76699.11,0.21,0.01689,1e-05,2.76026]
[1777303588907,49.4,76694.77,0.21,0.01683,1e-05,2.75229]
[1777303589803,49.4,76694.77,0.21,0.01683,1e-05,2.75229]
[1777303589911,49.4,76694.77,0.21,0.01683,1e-05,2.75229]
[1777303590013,49.4,76708.51,0.21,0.01702,1e-05,2.77906]
[1777303592721,49.41,76692.01,0.21,0.0168,1e-05,2.74764]
[1777303595433,49.41,76691.75,0.21,0.01681,1e-05,2.74867]
[1777303595742,49.41,76693.25,0.21,0.01683,1e-05,2.75142]
[1777303597773,49.42,76694.63,0.21,0.01685,1e-05,2.75493]
[1777303597846,49.42,76694.63,0.21,0.01685,1e-05,2.75493]
[1777303597925,49.42,76685.74,0.21,0.01674,1e-05,2.73916]
[1777303599535,49.42,76685.74,0.21,0.01675,1e-05,2.73967]
[1777303599754,49.42,76685.74,0.21,0.01675,1e-05,2.73967]
[1777303599845,49.42,76684.15,0.21,0.01673,1e-05,2.73728]
[1777303600960,49.42,76684.15,0.21,0.01673,1e-05,2.73728]
[1777303601126,49.42,76684.15,0.21,0.01673,1e-05,2.73728]
[1777303601191,49.43,76692.82,0.21,0.01684,1e-05,2.75366]
[1777303603806,49.43,76708.29,0.21,0.01705,1e-05,2.78353]
[1777303608843,49.44,76719.23,0.21,0.01721,1e-05,2.80604]
[1777303609561,49.44,76719.23,0.21,0.01721,1e-05,2.80604]
[1777303609692,49.44,76719.23,0.21,0.01721,1e-05,2.80604]
[1777303609808,49.44,76719.23,0.21,0.01721,1e-05,2.80604]
[1777303609895,49.44,76739.8,0.21,0.01749,1e-05,2.84488]
[1777303611922,49.44,76739.58,0.21,0.01748,1e-05,2.84446]
[1777303612023,49.44,76737.37,0.21,0.01746,1e-05,2.84101]
[1777303617917,49.45,76733.04,0.21,0.01742,1e-05,2.835]
[1777303619872,49.45,76740.11,0.21,0.01751,1e-05,2.84861]
[1777303621018,49.46,76739.85,0.21,0.01751,1e-05,2.84847]
[1777303621287,49.46,76741.41,0.21,0.01753,1e-05,2.85174]
[1777303621333,49.46,76741.41,0.21,0.01753,1e-05,2.85174]
[1777303622442,49.46,76741.41,0.21,0.01754,1e-05,2.85208]
[1777303623008,49.46,76741.41,0.21,0.01754,1e-05,2.85208]
[1777303625215,49.46,76741.97,0.21,0.01755,1e-05,2.85377]
[1777303625975,49.46,76730.44,0.21,0.0174,1e-05,2.83283]
[1777303626408,49.46,76730.44,0.21,0.0174,1e-05,2.83283]
[1777303627786,49.46,76730.11,0.21,0.0174,1e-05,2.83258]
[1777303627846,49.46,76730.11,0.21,0.0174,1e-05,2.83258]
[1777303628098,49.46,76730.11,0.21,0.0174,1e-05,2.83258]
[1777303628142,49.47,76751.99,0.21,0.01769,1e-05,2.8741]
[1777303629753,49.47,76751.28,0.21,0.01769,1e-05,2.87304]
[1777303630128,49.47,76751.28,0.21,0.01769,1e-05,2.87304]
[1777303630212,49.47,76762.76,0.21,0.01784,1e-05,2.8951]
[1777303636050,49.47,76778.04,0.21,0.01806,1e-05,2.92578]
[1777303637545,49.47,76776.84,0.21,0.01804,1e-05,2.9237]
[1777303637590,49.47,76776.84,0.21,0.01804,1e-05,2.9237]
[1777303638063,49.47,76771.0,0.21,0.01797,1e-05,2.91275]
[1777303642152,49.48,76751.49,0.21,0.01771,1e-05,2.87634]
[1777303645694,49.48,76743.85,0.21,0.01762,1e-05,2.86305]
[1777303646124,49.48,76742.84,0.21,0.0176,1e-05,2.86147]
[1777303649145,49.49,76757.81,0.21,0.01781,1e-05,2.89067]
[1777303653175,49.49,76748.15,0.21,0.01768,1e-05,2.87145]
[1777303658207,49.51,76749.73,0.21,0.01773,1e-05,2.87851]
[1777303663244,49.55,76751.13,0.21,0.01783,1e-05,2.8921]
[1777303665258,49.55,76732.03,0.21,0.01757,1e-05,2.85647]
[1777303670293,49.56,76735.4,0.21,0.01764,1e-05,2.86535]
[1777303675330,49.56,76725.16,0.21,0.01751,1e-05,2.84706]
[1777303680367,49.57,76710.46,0.21,0.01732,1e-05,2.82066]
[1777303681373,49.57,76698.47,0.21,0.01717,1e-05,2.79869]
[1777303686407,49.57,76695.91,0.21,0.01714,1e-05,2.79533]
[1777303689645,49.58,76693.21,0.21,0.01711,1e-05,2.79121]
[1777303689764,49.58,76693.21,0.21,0.01711,1e-05,2.79121]
[1777303689824,49.58,76703.63,0.21,0.01725,1e-05,2.81051]
[1777303691598,49.58,76703.63,0.21,0.01725,1e-05,2.81081]
[1777303691698,49.58,76710.46,0.21,0.01734,1e-05,2.82378]
[1777303692693,49.58,76710.46,0.21,0.01734,1e-05,2.82378]
[1777303697686,49.58,76707.78,0.21,0.01732,1e-05,2.81997]
[1777303697701,49.58,76708.32,0.21,0.01733,1e-05,2.82121]
[1777303702603,49.59,76724.62,0.21,0.01755,1e-05,2.85284]
[1777303707350,49.59,76724.94,0.21,0.01756,1e-05,2.85402]
[1777303708062,49.59,76729.94,0.21,0.01763,1e-05,2.86361]
[1777303713065,49.6,76739.11,0.21,0.01776,1e-05,2.88155]
[1777303713165,49.6,76743.87,0.21,0.01782,1e-05,2.89113]
[1777303719321,49.61,76753.16,0.21,0.01796,1e-05,2.91038]
[1777303719956,49.61,76753.16,0.21,0.01796,1e-05,2.91038]
[1777303720051,49.61,76753.16,0.21,0.01796,1e-05,2.91038]
[1777303720153,49.61,76754.95,0.21,0.01799,1e-05,2.91404]
[1777303720573,49.61,76754.95,0.21,0.01799,1e-05,2.91404]
[1777303720675,49.61,76769.26,0.21,0.01818,1e-05,2.94144]
[1777303721604,49.61,76769.26,0.21,0.01818,1e-05,2.94144]
[1777303721888,49.61,76769.26,0.21,0.01818,1e-05,2.94144]
[1777303721895,49.61,76769.39,0.21,0.01818,1e-05,2.94193]
[1777303722781,49.61,76769.39,0.21,0.01818,1e-05,2.94193]
[1777303722882,49.61,76768.49,0.21,0.01817,1e-05,2.94039]
[1777303724391,49.61,76768.49,0.21,0.01817,1e-05,2.94058]
[1777303724673,49.61,76769.01,0.21,0.01818,1e-05,2.94177]
[1777303725527,49.61,76769.01,0.21,0.01818,1e-05,2.94177]
[1777303725681,49.62,76768.74,0.21,0.01818,1e-05,2.94144]
[1777303730716,49.62,76766.27,0.21,0.01815,1e-05,2.93759]
[1777303735751,49.63,76769.59,0.21,0.01822,1e-05,2.94623]
[1777303740789,49.63,76764.53,0.21,0.01815,1e-05,2.93734]
[1777303743808,49.63,76751.57,0.21,0.01798,1e-05,2.91308]
[1777303748843,49.64,76752.18,0.21,0.018,1e-05,2.91527]
[1777303754394,49.64,76758.8,0.21,0.01809,1e-05,2.92874]
[1777303764955,49.65,76761.94,0.21,0.01815,1e-05,2.93669]
[1777303769990,49.65,76769.65,0.21,0.01826,1e-05,2.95219]
[1777303772249,49.65,76774.99,0.21,0.01833,1e-05,2.96271]
[1777303772281,49.65,76774.0,0.21,0.01831,1e-05,2.95881]
[1777303774727,49.65,76775.7,0.21,0.01833,1e-05,2.9622]
[1777303775027,49.65,76779.1,0.21,0.01838,1e-05,2.96887]
[1777303776572,49.65,76780.88,0.21,0.0184,1e-05,2.9724]
[1777303777039,49.65,76776.76,0.21,0.01835,1e-05,2.96462]
[1777303777701,49.65,76776.76,0.21,0.01835,1e-05,2.96462]
[1777303778053,49.65,76776.99,0.21,0.01835,1e-05,2.96506]
[1777303780068,49.65,76796.63,0.21,0.01863,1e-05,3.00338]
[1777303785101,49.65,76787.79,0.21,0.01851,1e-05,2.98661]
[1777303788124,49.66,76798.71,0.21,0.01866,1e-05,3.00808]
[1777303790100,49.66,76802.06,0.21,0.01871,1e-05,3.01467]
[1777303790117,49.66,76802.06,0.21,0.01871,1e-05,3.01467]
[1777303790151,49.66,76819.56,0.21,0.01895,1e-05,3.04906]
[1777303792585,49.66,76814.73,0.21,0.01888,1e-05,3.03957]
[1777303792841,49.66,76814.73,0.21,0.01888,1e-05,3.03957]
[1777303793164,49.66,76807.92,0.21,0.01879,1e-05,3.02619]
[1777303793923,49.66,76807.92,0.21,0.01879,1e-05,3.02619]
[1777303794171,49.66,76811.4,0.21,0.01884,1e-05,3.03306]
[1777303797192,49.66,76822.21,0.21,0.01899,1e-05,3.05437]
[1777303802228,49.66,76840.1,0.21,0.01924,1e-05,3.08969]
[1777303807264,49.65,76833.24,0.21,0.01914,1e-05,3.07493]
[1777303812316,49.64,76839.03,0.21,0.01921,1e-05,3.08478]
[1777303814321,49.64,76826.37,0.21,0.01902,1e-05,3.05876]
[1777303817337,49.64,76815.3,0.21,0.01886,1e-05,3.03683]
[1777303822373,49.64,76820.85,0.21,0.01894,1e-05,3.04775]
[1777303827407,49.64,76823.06,0.21,0.01897,1e-05,3.05196]
[1777303830522,49.64,76825.26,0.21,0.019,1e-05,3.0562]
[1777303831439,49.64,76829.93,0.21,0.01906,1e-05,3.06326]
[1777303834461,49.63,76842.72,0.21,0.01923,1e-05,3.08693]
[1777303835211,49.63,76842.72,0.21,0.01923,1e-05,3.08693]
[1777303835467,49.63,76844.13,0.21,0.01924,1e-05,3.08885]
[1777303837000,49.63,76844.23,0.21,0.01924,1e-05,3.08896]
[1777303837070,49.63,76844.23,0.21,0.01924,1e-05,3.08896]
[1777303837480,49.63,76846.92,0.21,0.01927,1e-05,3.09334]
[1777303838969,49.62,76847.9,0.21,0.01928,1e-05,3.09427]
[1777303839494,49.62,76849.9,0.21,0.01931,1e-05,3.09815]
[1777303841606,49.62,76852.22,0.21,0.01934,1e-05,3.10255]
[1777303841647,49.62,76856.07,0.21,0.01939,1e-05,3.11026]
[1777303847550,49.62,76864.74,0.21,0.01951,1e-05,3.12679]
[1777303851579,49.62,76878.95,0.21,0.01971,1e-05,3.15498]
[1777303856622,49.61,76878.58,0.21,0.0197,1e-05,3.15293]
[1777303859144,49.61,76876.93,0.21,0.01967,1e-05,3.14939]
[1777303859252,49.61,76876.93,0.21,0.01967,1e-05,3.14939]
[1777303859318,49.61,76884.38,0.21,0.01978,1e-05,3.16431]
[1777303860147,49.61,76884.38,0.21,0.01978,1e-05,3.16431]
[1777303861275,49.61,76885.89,0.21,0.0198,1e-05,3.16717]
[1777303861376,49.61,76889.08,0.21,0.01985,1e-05,3.17344]
[1777303863261,49.61,76889.08,0.21,0.01985,1e-05,3.17322]
[1777303863335,49.61,76893.98,0.21,0.01992,1e-05,3.18298]
[1777303869214,49.58,76902.84,0.21,0.02,1e-05,3.195]
[1777303869311,49.58,76905.15,0.21,0.02002,1e-05,3.19703]
[1777303874744,49.54,76912.33,0.21,0.02006,1e-05,3.20253]
[1777303880487,49.49,76907.22,0.21,0.01988,1e-05,3.17817]
[1777303885180,49.46,76932.6,0.21,0.0202,1e-05,3.2223]
[1777303888976,49.44,76932.5,0.21,0.02015,1e-05,3.21584]
[1777303889363,49.44,76932.5,0.21,0.02015,1e-05,3.21584]
[1777303889432,49.44,76950.13,0.21,0.02041,2e-05,3.25206]
[1777303890927,49.44,76959.76,0.21,0.02055,2e-05,3.27144]
[1777303890991,49.44,76960.76,0.21,0.02057,2e-05,3.27353]
[1777303896923,49.36,76972.84,0.21,0.02056,2e-05,3.27338]
[1777303899312,49.34,76972.82,0.21,0.02054,2e-05,3.26965]
[1777303899506,49.34,76972.82,0.21,0.02054,2e-05,3.26965]
[1777303899517,49.32,76984.02,0.21,0.02065,2e-05,3.286]
[1777303900951,49.32,77003.43,0.21,0.02095,2e-05,3.32659]
[1777303901722,49.32,77003.43,0.21,0.02095,2e-05,3.32659]
[1777303901958,49.31,77012.36,0.21,0.02108,2e-05,3.3451]
[1777303902966,49.3,77011.57,0.21,0.02104,2e-05,3.33853]
[1777303905986,49.25,76997.33,0.21,0.02071,2e-05,3.29454]
[1777303908008,49.22,77013.83,0.21,0.02091,2e-05,3.32131]
[1777303913035,49.17,77014.38,0.21,0.02081,2e-05,3.30872]
[1777303918075,49.15,77013.18,0.21,0.02075,2e-05,3.30005]
[1777303920502,49.15,77016.96,0.21,0.0208,2e-05,3.30763]
[1777303920601,49.15,77016.96,0.21,0.0208,2e-05,3.30763]
[1777303920607,49.13,77016.64,0.21,0.02076,2e-05,3.30219]
[1777303922719,49.13,77025.79,0.21,0.0209,2e-05,3.32117]
[1777303923855,49.11,77020.3,0.21,0.02078,2e-05,3.30495]
[1777303924113,49.11,77028.73,0.21,0.02091,2e-05,3.32241]
[1777303926127,49.09,77005.58,0.21,0.02052,2e-05,3.26844]
[1777303929845,49.09,77006.82,0.21,0.02053,2e-05,3.26991]
[1777303930156,49.09,76998.33,0.21,0.0204,2e-05,3.25173]
[1777303930747,49.09,76998.33,0.21,0.0204,2e-05,3.25173]
[1777303933177,49.09,76982.0,0.21,0.02014,2e-05,3.2167]
[1777303938213,49.08,76972.53,0.21,0.01999,1e-05,3.19573]
[1777303940226,49.08,76961.49,0.21,0.01982,1e-05,3.17254]
[1777303945263,49.08,76964.63,0.21,0.01986,1e-05,3.17807]
[1777303950296,49.07,76964.54,0.21,0.01985,1e-05,3.177]
[1777303951444,49.07,76964.54,0.21,0.01985,1e-05,3.177]
[1777303951991,49.07,76965.21,0.21,0.01985,1e-05,3.17584]
[1777303957350,49.07,76960.62,0.21,0.01977,1e-05,3.16546]
[1777303962380,49.07,76964.09,0.21,0.01982,1e-05,3.17176]
[1777303967416,49.06,76959.09,0.21,0.01974,1e-05,3.16072]
[1777303972450,49.06,76957.65,0.21,0.01971,1e-05,3.15708]
[1777303977485,49.06,76957.17,0.21,0.0197,1e-05,3.1554]
[1777303982522,49.06,76953.1,0.21,0.01964,1e-05,3.14639]
[1777303984013,49.06,76951.63,0.21,0.01961,1e-05,3.14326]
[1777303984536,49.05,76936.58,0.21,0.01939,1e-05,3.11257]
[1777303986551,49.05,76948.97,0.21,0.01957,1e-05,3.13756]
[1777303991585,49.05,76953.89,0.21,0.01964,1e-05,3.14695]
[1777303996625,49.05,76966.93,0.21,0.01983,1e-05,3.17298]
[1777303996924,49.05,76966.93,0.21,0.01983,1e-05,3.17298]
[1777303997629,49.05,76979.3,0.21,0.02001,1e-05,3.19829]
[1777304001656,49.05,76967.11,0.21,0.01982,1e-05,3.17237]
[1777304003670,49.04,76953.11,0.21,0.01961,1e-05,3.14342]
[1777304008705,49.04,76960.59,0.21,0.01972,1e-05,3.15813]
[1777304011710,49.04,76954.07,0.21,0.01962,1e-05,3.14449]
[1777304016762,49.04,76949.63,0.21,0.01954,1e-05,3.13256]
[1777304021492,49.04,76938.74,0.21,0.01937,1e-05,3.10992]
[1777304025134,49.04,76935.72,0.21,0.01933,1e-05,3.10364]
[1777304027390,49.04,76931.74,0.21,0.01927,1e-05,3.09545]
[1777304031562,49.04,76910.47,0.21,0.01896,1e-05,3.05251]
[1777304036903,49.04,76907.2,0.21,0.01892,1e-05,3.04615]
[1777304041940,49.04,76916.11,0.21,0.01905,1e-05,3.06415]
[1777304042948,49.04,76929.44,0.21,0.01924,1e-05,3.09095]
[1777304047982,49.04,76926.94,0.21,0.0192,1e-05,3.08566]
[1777304053018,49.04,76924.98,0.21,0.01917,1e-05,3.08157]
[1777304058053,49.03,76935.51,0.21,0.01932,1e-05,3.10262]
[1777304059577,49.03,76935.51,0.21,0.01932,1e-05,3.10262]
[1777304059679,49.03,76935.51,0.21,0.01932,1e-05,3.10262]
[1777304059754,49.03,76934.84,0.21,0.01931,1e-05,3.10115]
[1777304061475,49.03,76934.84,0.21,0.01931,1e-05,3.10115]
[1777304061793,49.03,76953.39,0.21,0.01958,1e-05,3.13878]
[1777304062743,49.03,76974.16,0.21,0.01989,1e-05,3.1812]
[1777304064038,49.03,76974.16,0.21,0.01989,1e-05,3.1812]
[1777304064132,49.03,76964.93,0.21,0.01975,1e-05,3.16202]
[1777304069139,49.03,76974.15,0.21,0.01988,1e-05,3.18014]
[1777304074496,49.03,76969.86,0.21,0.0198,1e-05,3.1684]
[1777304074595,49.03,76970.54,0.21,0.01981,1e-05,3.16964]
[1777304075321,49.03,76970.54,0.21,0.01981,1e-05,3.16964]
[1777304075394,49.03,77009.79,0.21,0.0204,2e-05,3.25121]
[1777304077834,49.03,77009.79,0.21,0.0204,2e-05,3.25121]
[1777304078201,49.03,77019.92,0.21,0.02055,2e-05,3.27232]
[1777304083238,49.0,77017.78,0.21,0.02046,2e-05,3.26036]
[1777304084910,49.0,77026.75,0.21,0.0206,2e-05,3.27892]
[1777304085252,49.0,77028.46,0.21,0.02062,2e-05,3.28217]
[1777304087266,48.99,77040.49,0.21,0.0208,2e-05,3.30688]
[1777304089648,48.99,77042.4,0.21,0.02083,2e-05,3.31054]
[1777304089664,48.99,77053.34,0.21,0.02099,2e-05,3.33346]
[1777304095321,48.98,77058.2,0.21,0.02105,2e-05,3.3412]
[1777304100362,48.97,77051.85,0.21,0.02093,2e-05,3.32539]
[1777304105397,48.97,77048.41,0.21,0.02087,2e-05,3.31603]
[1777304110433,48.96,77036.21,0.21,0.02066,2e-05,3.28819]
[1777304111528,48.96,77036.21,0.21,0.02066,2e-05,3.28819]
[1777304111618,48.96,77024.13,0.21,0.02048,2e-05,3.26236]
[1777304112390,48.96,77024.13,0.21,0.02048,2e-05,3.26236]
[1777304115417,48.96,77013.12,0.21,0.0203,2e-05,3.23838]
[1777304122517,48.95,77014.85,0.21,0.02031,2e-05,3.23992]
[1777304127552,48.94,77011.98,0.21,0.02026,2e-05,3.23258]
[1777304130533,48.94,77013.65,0.21,0.02028,2e-05,3.23556]
[1777304132237,48.94,77019.55,0.21,0.02035,2e-05,3.24515]
[1777304136311,48.94,77019.57,0.21,0.02034,2e-05,3.24406]
[1777304136616,48.94,77019.77,0.21,0.02035,2e-05,3.2442]
[1777304138058,48.93,77021.43,0.21,0.02037,2e-05,3.24741]
[1777304138166,48.93,77021.43,0.21,0.02037,2e-05,3.24741]
[1777304138630,48.93,77024.22,0.21,0.02041,2e-05,3.25298]
[1777304139638,48.93,77041.31,0.21,0.02067,2e-05,3.28874]
[1777304139972,48.93,77041.31,0.21,0.02067,2e-05,3.28874]
[1777304140645,48.93,77046.02,0.21,0.02074,2e-05,3.29838]
[1777304143133,48.93,77045.41,0.21,0.02072,2e-05,3.29634]
[1777304143667,48.93,77034.12,0.21,0.02055,2e-05,3.27208]
[1777304145680,48.93,77046.62,0.21,0.02074,2e-05,3.29791]
[1777304150714,48.92,77054.25,0.21,0.02084,2e-05,3.31188]
[1777304155752,48.91,77056.43,0.21,0.02086,2e-05,3.31458]
[1777304160783,48.9,77055.43,0.21,0.02083,2e-05,3.31064]
[1777304165819,48.9,77049.01,0.21,0.02071,2e-05,3.29524]
[1777304170855,48.89,77051.98,0.21,0.02075,2e-05,3.29987]
[1777304173487,48.89,77049.12,0.21,0.0207,2e-05,3.29345]
[1777304173644,48.89,77049.12,0.21,0.0207,2e-05,3.29345]
[1777304173874,48.89,77035.34,0.21,0.02049,2e-05,3.26398]
[1777304174882,48.89,77018.11,0.21,0.02022,2e-05,3.22776]
[1777304175404,48.89,77018.11,0.21,0.02022,2e-05,3.22776]
[1777304175888,48.89,77019.4,0.21,0.02025,2e-05,3.23069]
[1777304177952,48.89,77013.91,0.21,0.02017,2e-05,3.21971]
[1777304178927,48.89,77014.38,0.21,0.02018,2e-05,3.22094]
[1777304181947,48.9,77003.48,0.21,0.02002,2e-05,3.19897]
[1777304186982,48.89,77008.1,0.21,0.02008,2e-05,3.20806]
[1777304192733,48.89,77010.15,0.21,0.02009,2e-05,3.20915]
[1777304198061,48.89,77002.91,0.21,0.01998,1e-05,3.19295]
[1777304202803,48.88,76985.36,0.21,0.01971,1e-05,3.15606]
[1777304206295,48.88,76976.63,0.21,0.01958,1e-05,3.1378]
[1777304207454,48.88,76974.29,0.21,0.01954,1e-05,3.13293]
[1777304212877,48.88,76971.99,0.21,0.0195,1e-05,3.12775]
[1777304214178,48.88,76983.56,0.21,0.01967,1e-05,3.15082]
[1777304219210,48.88,76988.0,0.21,0.01973,1e-05,3.15942]
[1777304224245,48.87,76986.76,0.21,0.01971,1e-05,3.15633]
[1777304229280,48.87,76993.35,0.21,0.0198,1e-05,3.16937]
[1777304232946,48.87,77016.6,0.21,0.02015,2e-05,3.21709]
[1777304235323,48.87,77033.95,0.21,0.02041,2e-05,3.25302]
[1777304237337,48.87,77044.77,0.21,0.02057,2e-05,3.2753]
[1777304240358,48.86,77056.13,0.21,0.02074,2e-05,3.29844]
[1777304245393,48.86,77054.95,0.21,0.02071,2e-05,3.29417]
[1777304250427,48.85,77045.98,0.21,0.02056,2e-05,3.27347]
[1777304254462,48.85,77034.42,0.21,0.02036,2e-05,3.24573]
[1777304259550,48.84,77028.15,0.21,0.02025,2e-05,3.23139]
[1777304264585,48.81,77037.1,0.21,0.02033,2e-05,3.24181]
[1777304269620,48.79,77030.49,0.21,0.02017,2e-05,3.21977]
[1777304274655,48.78,77029.93,0.21,0.02015,2e-05,3.21741]
[1777304277679,48.77,77031.46,0.21,0.02015,2e-05,3.2177]
[1777304279691,48.77,77028.03,0.21,0.0201,2e-05,3.21007]
[1777304285054,48.77,77019.48,0.21,0.01996,2e-05,3.19145]
[1777304294796,48.75,77016.46,0.21,0.01987,1e-05,3.17948]
[1777304299831,48.74,77008.45,0.21,0.01975,1e-05,3.16213]
[1777304302853,48.73,77021.74,0.21,0.01993,2e-05,3.18657]
[1777304307887,48.71,77020.23,0.21,0.01985,1e-05,3.1766]
[1777304312922,48.69,77015.44,0.21,0.01973,1e-05,3.15942]
[1777304317957,48.68,77014.1,0.21,0.0197,1e-05,3.1547]
[1777304322993,48.68,77007.2,0.21,0.01959,1e-05,3.13992]
[1777304328028,48.68,77014.2,0.21,0.01969,1e-05,3.15366]
[1777304333062,48.68,77023.6,0.21,0.01982,1e-05,3.17236]
[1777304338100,48.67,77033.66,0.21,0.01997,2e-05,3.19229]
[1777304343134,48.67,77030.25,0.21,0.01991,2e-05,3.1842]
[1777304348170,48.67,77021.01,0.21,0.01976,1e-05,3.16415]
[1777304353909,48.66,77024.79,0.21,0.01981,1e-05,3.17114]
[1777304359247,48.66,77024.55,0.21,0.0198,1e-05,3.16959]
[1777304364282,48.66,77016.03,0.21,0.01967,1e-05,3.15119]
[1777304369317,48.65,77019.87,0.21,0.01972,1e-05,3.15835]
[1777304374352,48.65,77028.68,0.21,0.01983,1e-05,3.17354]
[1777304379387,48.65,77038.02,0.21,0.01997,2e-05,3.19198]
[1777304381401,48.65,77051.09,0.21,0.02016,2e-05,3.21886]
[1777304386436,48.63,77045.76,0.21,0.02006,2e-05,3.20432]
[1777304391471,48.63,77045.4,0.21,0.02004,2e-05,3.20242]
[1777304396506,48.63,77034.96,0.21,0.01988,2e-05,3.17954]
[1777304401541,48.62,77033.09,0.21,0.01984,1e-05,3.17474]
[1777304403456,48.62,77038.61,0.21,0.01992,2e-05,3.18604]
[1777304403565,48.62,77038.61,0.21,0.01992,2e-05,3.18604]
[1777304403594,48.62,77056.6,0.21,0.02019,2e-05,3.22346]
[1777304405384,48.62,77056.6,0.21,0.02019,2e-05,3.22325]
[1777304405569,48.62,77063.36,0.21,0.02029,2e-05,3.23721]
[1777304407908,48.62,77062.37,0.21,0.02028,2e-05,3.23485]
[1777304407996,48.62,77062.41,0.21,0.02027,2e-05,3.23441]
[1777304413625,48.61,77062.48,0.21,0.02026,2e-05,3.23327]
[1777304418660,48.61,77043.67,0.21,0.01997,2e-05,3.19261]
[1777304423696,48.61,77017.82,0.21,0.01958,1e-05,3.13826]
[1777304428732,48.6,77009.14,0.21,0.01945,1e-05,3.12005]
[1777304432847,48.6,77006.52,0.21,0.01939,1e-05,3.11234]
[1777304432926,48.6,77023.28,0.21,0.01964,1e-05,3.14672]
[1777304433250,48.6,77023.28,0.21,0.01964,1e-05,3.14672]
[1777304433772,48.6,77023.27,0.21,0.01964,1e-05,3.14663]
[1777304434784,48.6,77023.27,0.21,0.01964,1e-05,3.14663]
[1777304434803,48.6,77029.89,0.21,0.01974,1e-05,3.1602]
[1777304439818,48.6,77032.53,0.21,0.01977,1e-05,3.16497]
[1777304444850,48.6,77032.56,0.21,0.01977,1e-05,3.16435]
[1777304449883,48.6,77034.82,0.21,0.0198,1e-05,3.16834]
[1777304450620,48.6,77034.82,0.21,0.0198,1e-05,3.16834]
[1777304455925,48.59,77028.48,0.21,0.0197,1e-05,3.15441]
[1777304460973,48.59,77022.98,0.21,0.01961,1e-05,3.14257]
[1777304465999,48.59,77024.75,0.21,0.01963,1e-05,3.14569]
[1777304469032,48.59,77039.74,0.21,0.01985,2e-05,3.17639]
[1777304471046,48.59,77052.87,0.21,0.02005,2e-05,3.20342]
[1777304475077,48.58,77063.8,0.21,0.02021,2e-05,3.22548]
[1777304480112,48.57,77067.57,0.21,0.02024,2e-05,3.23009]
[1777304485150,48.57,77066.29,0.21,0.02021,2e-05,3.22601]
[1777304490190,48.56,77067.48,0.21,0.02022,2e-05,3.22737]
[1777304495218,48.56,77074.04,0.21,0.0203,2e-05,3.23781]
[1777304500267,48.55,77067.59,0.21,0.02019,2e-05,3.22302]
[1777304504157,48.55,77063.62,0.21,0.02013,2e-05,3.21407]
[1777304504290,48.55,77062.94,0.21,0.02012,2e-05,3.21264]
[1777304504333,48.55,77062.94,0.21,0.02012,2e-05,3.21264]
[1777304505297,48.55,77054.64,0.21,0.01999,2e-05,3.19488]
[1777304506122,48.55,77054.64,0.21,0.01999,2e-05,3.19488]
[1777304506303,48.55,77051.96,0.21,0.01995,2e-05,3.18912]
[1777304510332,48.55,77041.19,0.21,0.01978,1e-05,3.16616]
[1777304515370,48.55,77029.1,0.21,0.0196,1e-05,3.1407]
[1777304520402,48.55,77025.17,0.21,0.01954,1e-05,3.13227]
[1777304523422,48.54,77036.22,0.21,0.0197,1e-05,3.15485]
[1777304528459,48.54,77042.54,0.21,0.01978,1e-05,3.16647]
[1777304530728,48.54,77044.37,0.21,0.01981,1e-05,3.17014]
[1777304530805,48.54,77044.37,0.21,0.01981,1e-05,3.17014]
[1777304531357,48.54,77044.37,0.21,0.01981,1e-05,3.17014]
[1777304530806,48.54,77055.21,0.21,0.01997,2e-05,3.19259]
[1777304531479,48.54,77056.0,0.21,0.01998,2e-05,3.19409]
[1777304532699,48.54,77056.0,0.21,0.01998,2e-05,3.19409]
[1777304532701,48.54,77070.71,0.21,0.0202,2e-05,3.22475]
[1777304538540,48.53,77070.08,0.21,0.02019,2e-05,3.2221]
[1777304543578,48.53,77063.95,0.21,0.02008,2e-05,3.2082]
[1777304548612,48.53,77070.73,0.21,0.02018,2e-05,3.22152]
[1777304553647,48.52,77070.29,0.21,0.02015,2e-05,3.21737]
[1777304558682,48.52,77083.91,0.21,0.02035,2e-05,3.24512]
[1777304561703,48.52,77095.93,0.21,0.02053,2e-05,3.26988]
[1777304566738,48.51,77089.75,0.21,0.02043,2e-05,3.2554]
[1777304571773,48.51,77081.9,0.21,0.0203,2e-05,3.23755]
[1777304576809,48.5,77076.55,0.21,0.02021,2e-05,3.2252]
[1777304580219,48.5,77074.18,0.21,0.02017,2e-05,3.21982]
[1777304580305,48.5,77068.92,0.21,0.02009,2e-05,3.20858]
[1777304580504,48.5,77068.92,0.21,0.02009,2e-05,3.20858]
[1777304580845,48.5,77069.08,0.21,0.02009,2e-05,3.20891]
[1777304581849,48.5,77050.04,0.21,0.0198,1e-05,3.16879]
[1777304586883,48.5,77039.66,0.21,0.01964,1e-05,3.14677]
[1777304588913,48.5,77039.66,0.21,0.01964,1e-05,3.14677]
[1777304589104,48.5,77040.74,0.21,0.01966,1e-05,3.14888]
[1777304594939,48.5,77052.37,0.21,0.01983,2e-05,3.17255]
[1777304599974,48.49,77061.4,0.21,0.01996,2e-05,3.19077]
[1777304605010,48.49,77063.98,0.21,0.01999,2e-05,3.19546]
[1777304607023,48.49,77076.28,0.21,0.02018,2e-05,3.22098]
[1777304612064,48.49,77091.19,0.21,0.02039,2e-05,3.24925]
[1777304617099,48.48,77080.11,0.21,0.02021,2e-05,3.22472]
[1777304621128,48.48,77066.31,0.21,0.01999,2e-05,3.19505]
[1777304626162,48.48,77063.08,0.21,0.01994,2e-05,3.18764]
[1777304631202,48.48,77064.88,0.21,0.01996,2e-05,3.19066]
[1777304636232,48.47,77073.12,0.21,0.02008,2e-05,3.20726]
[1777304641267,48.47,77074.67,0.21,0.0201,2e-05,3.20972]
[1777304646302,48.47,77065.01,0.21,0.01995,2e-05,3.18878]
[1777304649323,48.47,77076.64,0.21,0.02012,2e-05,3.21278]
[1777304654357,48.46,77080.71,0.21,0.02018,2e-05,3.22055]
[1777304656372,48.46,77062.98,0.21,0.01991,2e-05,3.18307]
[1777304661407,48.46,77054.08,0.21,0.01977,1e-05,3.1641]
[1777304666443,48.46,77056.68,0.21,0.0198,2e-05,3.16912]
[1777304671478,48.46,77052.33,0.21,0.01972,1e-05,3.15745]
[1777304676513,48.46,77046.05,0.21,0.01963,1e-05,3.14405]
[1777304680541,48.46,77034.79,0.21,0.01946,1e-05,3.12058]
[1777304686277,48.46,77039.08,0.21,0.01952,1e-05,3.12929]
[1777304691618,48.45,77040.3,0.21,0.01954,1e-05,3.13151]
[1777304696656,48.45,77044.32,0.21,0.01959,1e-05,3.13951]
[1777304701691,48.45,77043.63,0.21,0.01958,1e-05,3.13772]
[1777304706726,48.45,77042.15,0.21,0.01956,1e-05,3.13442]
[1777304711762,48.45,77047.51,0.21,0.01963,1e-05,3.14517]
[1777304716796,48.45,77047.35,0.21,0.01963,1e-05,3.14445]
[1777304722547,48.45,77048.43,0.21,0.01964,1e-05,3.14638]
[1777304722838,48.45,77031.21,0.21,0.01939,1e-05,3.11075]
[1777304726562,48.45,77015.72,0.21,0.01916,1e-05,3.07906]
[1777304731901,48.45,77017.16,0.21,0.01917,1e-05,3.07996]
[1777304736313,48.45,77016.4,0.21,0.01916,1e-05,3.07846]
[1777304736319,48.45,77024.07,0.21,0.01927,1e-05,3.09413]
[1777304738235,48.45,77024.7,0.21,0.01928,1e-05,3.09542]
[1777304738243,48.45,77024.7,0.21,0.01928,1e-05,3.09542]
[1777304738321,48.45,77043.93,0.21,0.01956,1e-05,3.13493]
[1777304743992,48.45,77046.73,0.21,0.0196,1e-05,3.14025]
[1777304749028,48.45,77047.59,0.21,0.01961,1e-05,3.14165]
[1777304754063,48.44,77038.3,0.21,0.01947,1e-05,3.12217]
[1777304759097,48.44,77041.06,0.21,0.01951,1e-05,3.12763]
[1777304764134,48.44,77039.17,0.21,0.01948,1e-05,3.12352]
[1777304769171,48.44,77038.84,0.21,0.01947,1e-05,3.12268]
[1777304777226,48.44,77026.22,0.21,0.01929,1e-05,3.09661]
[1777304779241,48.44,77016.91,0.21,0.01915,1e-05,3.07761]
[1777304783270,48.44,76997.43,0.21,0.01887,1e-05,3.03828]
[1777304788304,48.44,77004.91,0.21,0.01898,1e-05,3.05375]
[1777304793339,48.44,77005.23,0.21,0.01897,1e-05,3.05253]
[1777304798374,48.45,77000.22,0.21,0.0189,1e-05,3.04272]
[1777304803409,48.45,76996.34,0.21,0.01885,1e-05,3.03526]
[1777304808443,48.45,76994.9,0.21,0.01883,1e-05,3.03277]
[1777304813480,48.45,76993.52,0.21,0.01882,1e-05,3.03048]
[1777304818520,48.45,77002.99,0.21,0.01896,1e-05,3.05008]
[1777304823549,48.45,76994.81,0.21,0.01884,1e-05,3.03392]
[1777304827580,48.45,76981.09,0.21,0.01865,1e-05,3.00688]
[1777304829593,48.46,76969.33,0.21,0.01848,1e-05,2.98378]
[1777304834628,48.46,76968.87,0.21,0.01848,1e-05,2.98392]
[1777304839662,48.46,76974.01,0.21,0.01856,1e-05,2.99515]
[1777304844698,48.47,76971.6,0.21,0.01854,1e-05,2.99152]
[1777304848726,48.47,76984.63,0.21,0.01873,1e-05,3.01835]
[1777304853762,48.47,76987.17,0.21,0.01876,1e-05,3.02209]
[1777304857474,48.47,77004.83,0.21,0.01902,1e-05,3.05814]
[1777304859645,48.48,77004.83,0.21,0.01902,1e-05,3.05823]
[1777304859808,48.48,76997.5,0.21,0.01891,1e-05,3.0436]
[1777304861547,48.48,76997.5,0.21,0.01891,1e-05,3.0436]
[1777304861606,48.48,76997.5,0.21,0.01891,1e-05,3.0436]
[1777304861649,48.48,76960.74,0.21,0.01839,1e-05,2.97023]
[1777304867544,48.48,76951.04,0.21,0.01826,1e-05,2.9525]
[1777304872897,48.49,76951.85,0.21,0.01829,1e-05,2.95566]
[1777304877933,48.49,76951.82,0.21,0.01829,1e-05,2.95687]
[1777304881314,48.49,76951.53,0.21,0.01829,1e-05,2.95682]
[1777304881584,48.49,76951.53,0.21,0.01829,1e-05,2.95682]
[1777304881626,48.49,76944.58,0.21,0.0182,1e-05,2.94339]
[1777304883233,48.5,76944.58,0.21,0.0182,1e-05,2.94365]
[1777304883378,48.5,76932.23,0.21,0.01803,1e-05,2.91972]
[1777304885993,48.5,76943.29,0.21,0.01819,1e-05,2.94233]
[1777304891029,48.51,76939.92,0.21,0.01815,1e-05,2.93706]
[1777304896064,48.51,76930.81,0.21,0.01804,1e-05,2.92064]
[1777304897757,48.51,76918.62,0.21,0.01787,1e-05,2.89754]
[1777304903113,48.52,76912.01,0.21,0.0178,1e-05,2.88654]
[1777304908148,48.53,76904.31,0.21,0.0177,1e-05,2.8736]
[1777304913183,48.53,76914.23,0.21,0.01784,1e-05,2.89262]
[1777304918224,48.54,76910.04,0.21,0.0178,1e-05,2.88644]
[1777304923259,48.55,76905.34,0.21,0.01775,1e-05,2.87934]
[1777304928294,48.56,76903.11,0.21,0.01773,1e-05,2.87697]
[1777304930308,48.56,76914.66,0.21,0.0179,1e-05,2.90009]
[1777304935343,48.57,76928.56,0.21,0.0181,1e-05,2.92888]
[1777304940378,48.57,76920.1,0.21,0.01799,1e-05,2.91396]
[1777304945413,48.58,76907.23,0.21,0.01783,1e-05,2.89066]
[1777304948435,48.58,76894.11,0.21,0.01766,1e-05,2.86645]
[1777304953474,48.59,76890.25,0.21,0.01762,1e-05,2.86103]
[1777304956490,48.59,76877.98,0.21,0.01746,1e-05,2.83878]
[1777304960519,48.6,76865.77,0.21,0.01731,1e-05,2.81735]
[1777304965553,48.61,76871.59,0.21,0.01741,1e-05,2.83068]
[1777304970589,48.62,76861.65,0.21,0.01729,1e-05,2.81406]
[1777304975628,48.63,76853.91,0.21,0.01719,1e-05,2.80023]
[1777304980664,48.64,76846.96,0.21,0.01712,1e-05,2.78911]
[1777304985700,48.65,76841.65,0.21,0.01707,1e-05,2.78177]
[1777304989727,48.65,76828.25,0.21,0.0169,1e-05,2.75877]
[1777304991742,48.66,76814.67,0.21,0.01673,1e-05,2.73465]
[1777304996779,48.67,76821.17,0.21,0.01684,1e-05,2.74978]
[1777305001815,48.68,76818.7,0.21,0.01683,1e-05,2.748]
[1777305005884,48.69,76795.42,0.21,0.01654,1e-05,2.7072]
[1777305009915,48.7,76779.48,0.21,0.01636,1e-05,2.6811]
[1777305011930,48.71,76793.39,0.21,0.01655,1e-05,2.70781]
[1777305012936,48.71,76804.33,0.21,0.01669,1e-05,2.72855]
[1777305014950,48.71,76816.84,0.21,0.01686,1e-05,2.75287]
[1777305017971,48.72,76838.43,0.21,0.01716,1e-05,2.79481]
[1777305023007,48.73,76839.16,0.21,0.01719,1e-05,2.7986]
[1777305028041,48.74,76835.72,0.21,0.01716,1e-05,2.79452]
[1777305030055,48.74,76815.28,0.21,0.0169,1e-05,2.7573]
[1777305035091,48.75,76820.17,0.21,0.01697,1e-05,2.76714]
[1777305040126,48.76,76819.47,0.21,0.01698,1e-05,2.76851]
[1777305045165,48.77,76819.05,0.21,0.01699,1e-05,2.77041]
[1777305050200,48.78,76828.21,0.21,0.01713,1e-05,2.79016]
[1777305055235,48.79,76830.31,0.21,0.01718,1e-05,2.79656]
[1777305060270,48.8,76818.39,0.21,0.01704,1e-05,2.77661]
[1777305065307,48.81,76823.58,0.21,0.01712,1e-05,2.78884]
[1777305070341,48.82,76825.27,0.21,0.01716,1e-05,2.79443]
[1777305075376,48.83,76814.93,0.21,0.01704,1e-05,2.77745]
[1777305080411,48.84,76814.53,0.21,0.01706,1e-05,2.77917]
[1777305085446,48.85,76812.98,0.21,0.01705,1e-05,2.77872]
[1777305090481,48.86,76813.29,0.21,0.01707,1e-05,2.7817]
[1777305095516,48.87,76812.96,0.21,0.01708,1e-05,2.78146]
[1777305099544,48.87,76825.97,0.21,0.01726,1e-05,2.80778]
[1777305103280,48.88,76839.54,0.21,0.01745,1e-05,2.83511]
[1777305107604,48.89,76854.49,0.21,0.01767,1e-05,2.86509]
[1777305111628,48.89,76865.32,0.21,0.01782,1e-05,2.88713]
[1777305116665,48.9,76881.09,0.21,0.01805,1e-05,2.91896]
[1777305121700,48.9,76883.94,0.21,0.0181,1e-05,2.92564]
[1777305125737,48.9,76869.65,0.21,0.01791,1e-05,2.89894]
[1777305126743,48.91,76857.19,0.21,0.01774,1e-05,2.87555]
[1777305131778,48.91,76868.36,0.21,0.01791,1e-05,2.89851]
[1777305136813,48.92,76859.01,0.21,0.01779,1e-05,2.88194]
[1777305139834,48.92,76848.15,0.21,0.01765,1e-05,2.86211]
[1777305144869,48.93,76847.22,0.21,0.01765,1e-05,2.86202]
[1777305147891,48.93,76836.02,0.21,0.0175,1e-05,2.84174]
[1777305150911,48.94,76820.98,0.21,0.01731,1e-05,2.81448]
[1777305151918,48.94,76811.64,0.21,0.01718,1e-05,2.79534]
[1777305155009,48.94,76807.5,0.21,0.01713,1e-05,2.78851]
[1777305155073,48.94,76786.64,0.21,0.01686,1e-05,2.74967]
[1777305155433,48.94,76786.64,0.21,0.01686,1e-05,2.74967]
[1777305155956,48.94,76786.17,0.21,0.01685,1e-05,2.74926]
[1777305156965,48.95,76768.32,0.21,0.01663,1e-05,2.71746]
[1777305160991,48.96,76779.15,0.21,0.01679,1e-05,2.73971]
[1777305161929,48.96,76779.15,0.21,0.01679,1e-05,2.73971]
[1777305162041,48.96,76785.43,0.21,0.01687,1e-05,2.75185]
[1777305166027,48.97,76772.46,0.21,0.01672,1e-05,2.73008]
[1777305169047,48.97,76784.87,0.21,0.01689,1e-05,2.75463]
[1777305171063,48.98,76797.46,0.21,0.01706,1e-05,2.77903]
[1777305176096,48.99,76794.17,0.21,0.01704,1e-05,2.7754]
[1777305181130,49.0,76798.19,0.21,0.01711,1e-05,2.78532]
[1777305186166,49.0,76800.74,0.21,0.01716,1e-05,2.79242]
[1777305188180,49.01,76786.29,0.21,0.01698,1e-05,2.76643]
[1777305190198,49.01,76774.2,0.21,0.01683,1e-05,2.7451]
[1777305192866,49.02,76767.87,0.21,0.01675,1e-05,2.73455]
[1777305193268,49.02,76763.84,0.21,0.0167,1e-05,2.72714]
[1777305194275,49.02,76750.02,0.21,0.01653,1e-05,2.70302]
[1777305199308,49.03,76757.57,0.21,0.01665,1e-05,2.71974]
[1777305200125,49.03,76757.57,0.21,0.01665,1e-05,2.71974]
[1777305200316,49.03,76755.21,0.21,0.01662,1e-05,2.716]
[1777305205350,49.05,76761.12,0.21,0.01672,1e-05,2.7297]
[1777305210385,49.06,76765.75,0.21,0.0168,1e-05,2.74098]
[1777305215420,49.07,76774.59,0.21,0.01692,1e-05,2.758]
[1777305220457,49.08,76783.67,0.21,0.01706,1e-05,2.77745]
[1777305225490,49.09,76795.0,0.21,0.01723,1e-05,2.80105]
[1777305227504,49.09,76805.86,0.21,0.01738,1e-05,2.82233]
[1777305230525,49.09,76817.04,0.21,0.01754,1e-05,2.84465]
[1777305235560,49.1,76825.4,0.21,0.01766,1e-05,2.86236]
[1777305240596,49.11,76825.12,0.21,0.01767,1e-05,2.86394]
[1777305242610,49.11,76814.22,0.21,0.01753,1e-05,2.84393]
[1777305247645,49.12,76815.79,0.21,0.01757,1e-05,2.84881]
[1777305252679,49.13,76823.47,0.21,0.01768,1e-05,2.86518]
[1777305257715,49.13,76828.02,0.21,0.01776,1e-05,2.87556]
[1777305262750,49.14,76825.9,0.21,0.01774,1e-05,2.87321]
[1777305267785,49.15,76827.01,0.21,0.01777,1e-05,2.87699]
[1777305272821,49.15,76822.42,0.21,0.0177,1e-05,2.86787]
[1777305277854,49.16,76822.44,0.21,0.01772,1e-05,2.86964]
[1777305282889,49.16,76818.53,0.21,0.01768,1e-05,2.86395]
[1777305287925,49.17,76830.02,0.21,0.01785,1e-05,2.88765]
[1777305292960,49.18,76831.75,0.21,0.01788,1e-05,2.89256]
[1777305298000,49.18,76834.84,0.21,0.01793,1e-05,2.90004]
[1777305300019,49.19,76848.16,0.21,0.01812,1e-05,2.92629]
[1777305305115,49.19,76850.5,0.21,0.01816,1e-05,2.93213]
[1777305310147,49.2,76850.26,0.21,0.01817,1e-05,2.93292]
[1777305315182,49.2,76844.72,0.21,0.0181,1e-05,2.92348]
[1777305316988,49.2,76845.85,0.21,0.01812,1e-05,2.92592]
[1777305321822,49.21,76843.39,0.21,0.01809,1e-05,2.92245]
[1777305322231,49.21,76832.55,0.21,0.01795,1e-05,2.90183]
[1777305322638,49.21,76832.55,0.21,0.01795,1e-05,2.90183]
[1777305323238,49.21,76818.1,0.21,0.01775,1e-05,2.87447]
[1777305327270,49.21,76801.25,0.21,0.01754,1e-05,2.84384]
[1777305328281,49.21,76788.38,0.21,0.01737,1e-05,2.81996]
[1777305333313,49.22,76792.82,0.21,0.01743,1e-05,2.82832]
[1777305338346,49.23,76793.15,0.21,0.01745,1e-05,2.83089]
[1777305343382,49.24,76789.24,0.21,0.01741,1e-05,2.82548]
[1777305348416,49.24,76790.08,0.21,0.01743,1e-05,2.82898]
[1777305353452,49.25,76786.5,0.21,0.0174,1e-05,2.82416]
[1777305358488,49.26,76780.15,0.21,0.01733,1e-05,2.81421]
[1777305363522,49.27,76776.84,0.21,0.0173,1e-05,2.81001]
[1777305368557,49.27,76781.03,0.21,0.01737,1e-05,2.81986]
[1777305373591,49.28,76787.19,0.21,0.01747,1e-05,2.83343]
[1777305378633,49.29,76782.77,0.21,0.01742,1e-05,2.82698]
[1777305381648,49.29,76768.67,0.21,0.01724,1e-05,2.80177]
[1777305384670,49.3,76754.23,0.21,0.01706,1e-05,2.77623]
[1777305388920,49.31,76750.57,0.21,0.01703,1e-05,2.77139]
[1777305391723,49.31,76738.9,0.21,0.01688,1e-05,2.74932]
[1777305394053,49.32,76745.96,0.21,0.01698,1e-05,2.76332]
[1777305399781,49.33,76749.97,0.21,0.01705,1e-05,2.77414]
[1777305405420,49.34,76749.48,0.21,0.01706,1e-05,2.77552]
[1777305410855,49.35,76759.23,0.21,0.01721,1e-05,2.79624]
[1777305415891,49.36,76764.21,0.21,0.01729,1e-05,2.80764]
[1777305420926,49.36,76764.14,0.21,0.0173,1e-05,2.80954]
[1777305425960,49.37,76761.37,0.21,0.01728,1e-05,2.80641]
[1777305430997,49.38,76765.17,0.21,0.01735,1e-05,2.81551]
[1777305434732,49.38,76763.55,0.21,0.01733,1e-05,2.81325]
[1777305434768,49.38,76763.55,0.21,0.01733,1e-05,2.81325]
[1777305434792,49.38,76760.64,0.21,0.01729,1e-05,2.80819]
[1777305435634,49.39,76772.08,0.21,0.01745,1e-05,2.83001]
[1777305437808,49.39,76777.09,0.21,0.01752,1e-05,2.84018]
[1777305438046,49.39,76778.65,0.21,0.01754,1e-05,2.84346]
[1777305438809,49.39,76778.65,0.21,0.01754,1e-05,2.84346]
[1777305439052,49.39,76777.48,0.21,0.01753,1e-05,2.84158]
[1777305444086,49.4,76774.72,0.21,0.01751,1e-05,2.83806]
[1777305449121,49.39,76771.13,0.21,0.01743,1e-05,2.82791]
[1777305453150,49.37,76760.05,0.21,0.01726,1e-05,2.8025]
[1777305458268,49.37,76751.4,0.21,0.01713,1e-05,2.78396]
[1777305461461,49.36,76746.46,0.21,0.01705,1e-05,2.77304]
[1777305461561,49.36,76745.33,0.21,0.01703,1e-05,2.77038]
[1777305465032,49.35,76742.44,0.21,0.01698,1e-05,2.76334]
[1777305465234,49.35,76739.79,0.21,0.01694,1e-05,2.75789]
[1777305468033,49.34,76742.04,0.21,0.01696,1e-05,2.76094]
[1777305473290,49.33,76742.53,0.21,0.01694,1e-05,2.7585]
[1777305478325,49.32,76755.43,0.21,0.01709,1e-05,2.77954]
[1777305483379,49.31,76757.73,0.21,0.0171,1e-05,2.78082]
[1777305488399,49.3,76764.5,0.21,0.01717,1e-05,2.79038]
[1777305493446,49.28,76767.57,0.21,0.01719,1e-05,2.79301]
[1777305498471,49.27,76771.72,0.21,0.01722,1e-05,2.79771]
[1777305502498,49.26,76790.78,0.21,0.01745,1e-05,2.83093]
[1777305507533,49.25,76792.66,0.21,0.01746,1e-05,2.83237]
[1777305509854,49.24,76790.89,0.21,0.01742,1e-05,2.82653]
[1777305510554,49.24,76784.48,0.21,0.01733,1e-05,2.81324]
[1777305513575,49.23,76775.18,0.21,0.01717,1e-05,2.79019]
[1777305518613,49.2,76774.08,0.21,0.01711,1e-05,2.78226]
[1777305523650,49.18,76770.72,0.21,0.01702,1e-05,2.77015]
[1777305528683,49.16,76765.92,0.21,0.01692,1e-05,2.7556]
[1777305529146,49.16,76765.92,0.21,0.01692,1e-05,2.7556]
[1777305531451,49.15,76765.46,0.21,0.0169,1e-05,2.75251]
[1777305531703,49.15,76763.81,0.21,0.01687,1e-05,2.74835]
[1777305534796,49.14,76760.24,0.21,0.01681,1e-05,2.73957]
[1777305535511,49.13,76768.38,0.21,0.0169,1e-05,2.75349]
[1777305535732,49.13,76769.51,0.21,0.01691,1e-05,2.75446]
[1777305540767,49.11,76775.22,0.21,0.01695,1e-05,2.7594]
[1777305541524,49.11,76775.22,0.21,0.01695,1e-05,2.7594]
[1777305541774,49.1,76775.96,0.21,0.01695,1e-05,2.75965]
[1777305542673,49.1,76775.96,0.21,0.01695,1e-05,2.75965]
[1777305542782,49.1,76774.33,0.21,0.01692,1e-05,2.75551]
[1777305547821,49.07,76764.9,0.21,0.01675,1e-05,2.73166]
[1777305552851,49.05,76768.07,0.21,0.01675,1e-05,2.73218]
[1777305557886,49.03,76773.37,0.21,0.01678,1e-05,2.73663]
[1777305562924,49.02,76773.21,0.21,0.01675,1e-05,2.73211]
[1777305565061,49.01,76769.72,0.21,0.01669,1e-05,2.7236]
[1777305565132,49.01,76769.72,0.21,0.01669,1e-05,2.7236]
[1777305565949,49.01,76774.98,0.21,0.01676,1e-05,2.73328]
[1777305566949,48.99,76790.43,0.21,0.01694,1e-05,2.75868]
[1777305567381,48.99,76790.43,0.21,0.01694,1e-05,2.75868]
[1777305567956,48.99,76788.24,0.21,0.0169,1e-05,2.75353]
[1777305569891,48.99,76790.37,0.21,0.01692,1e-05,2.75638]
[1777305569970,48.98,76792.53,0.21,0.01694,1e-05,2.75929]
[1777305570600,48.98,76792.53,0.21,0.01694,1e-05,2.75929]
[1777305570977,48.98,76789.93,0.21,0.0169,1e-05,2.75338]
[1777305571734,48.98,76789.93,0.21,0.0169,1e-05,2.75338]
[1777305571984,48.97,76787.71,0.21,0.01685,1e-05,2.74618]
[1777305577020,48.95,76786.25,0.21,0.01679,1e-05,2.73817]
[1777305582055,48.93,76781.04,0.21,0.01669,1e-05,2.72325]
[1777305587089,48.91,76787.07,0.21,0.01673,1e-05,2.72905]
[1777305592125,48.89,76784.69,0.21,0.01666,1e-05,2.71936]
[1777305597161,48.87,76789.94,0.21,0.01669,1e-05,2.72381]
[1777305601203,48.85,76759.67,0.21,0.01627,1e-05,2.66441]
[1777305605231,48.84,76742.25,0.21,0.01603,1e-05,2.62927]
[1777305610266,48.82,76740.83,0.21,0.01598,1e-05,2.62239]
[1777305615314,48.81,76735.52,0.21,0.01588,1e-05,2.60869]
[1777305616906,48.8,76719.39,0.21,0.01567,1e-05,2.57842]
[1777305622354,48.78,76740.19,0.21,0.0159,1e-05,2.61148]
[1777305626976,48.77,76729.35,0.21,0.01574,1e-05,2.58813]
[1777305632175,48.76,76724.26,0.21,0.01564,1e-05,2.57407]
[1777305635449,48.74,76744.73,0.21,0.01587,1e-05,2.60737]
[1777305637047,48.74,76762.51,0.21,0.01608,1e-05,2.6376]
[1777305641504,48.72,76751.45,0.21,0.01592,1e-05,2.6143]
[1777305646529,48.71,76756.89,0.21,0.01596,1e-05,2.61994]
[1777305651567,48.69,76753.09,0.21,0.01588,1e-05,2.60896]
[1777305655592,48.68,76740.96,0.21,0.01571,1e-05,2.58411]
[1777305660628,48.66,76730.45,0.21,0.01555,1e-05,2.56092]
[1777305665664,48.64,76742.15,0.21,0.01566,1e-05,2.5779]
[1777305670699,48.63,76735.44,0.21,0.01555,1e-05,2.5623]
[1777305674730,48.62,76723.78,0.21,0.0154,1e-05,2.5396]
[1777305679762,48.6,76717.55,0.21,0.01529,1e-05,2.52473]
[1777305684797,48.59,76715.35,0.21,0.01524,1e-05,2.51762]
[1777305689835,48.58,76720.6,0.21,0.01528,1e-05,2.52355]
[1777305691846,48.57,76734.41,0.21,0.01543,1e-05,2.5445]
[1777305696880,48.56,76718.52,0.21,0.01522,1e-05,2.51337]
[1777305701916,48.55,76717.45,0.21,0.01518,1e-05,2.50839]
[1777305706951,48.53,76716.82,0.21,0.01515,1e-05,2.50421]
[1777305711986,48.52,76723.34,0.21,0.01521,1e-05,2.51255]
[1777305717023,48.51,76730.04,0.21,0.01527,1e-05,2.52123]
[1777305722058,48.5,76735.11,0.21,0.01531,1e-05,2.52691]
[1777305727095,48.48,76733.91,0.21,0.01527,1e-05,2.52173]
[1777305729113,48.48,76749.61,0.21,0.01545,1e-05,2.54797]
[1777305734143,48.47,76749.04,0.21,0.01542,1e-05,2.54355]
[1777305739179,48.45,76749.34,0.21,0.0154,1e-05,2.54072]
[1777305744213,48.44,76760.34,0.21,0.01551,1e-05,2.55674]
[1777305747821,48.43,76739.57,0.21,0.01524,1e-05,2.51816]
[1777305750257,48.42,76728.32,0.21,0.0151,1e-05,2.49666]
[1777305755293,48.41,76727.05,0.21,0.01505,1e-05,2.48969]
[1777305760330,48.4,76724.18,0.21,0.015,1e-05,2.48187]
[1777305765366,48.39,76713.43,0.21,0.01485,1e-05,2.46062]
[1777305770400,48.38,76715.56,0.21,0.01486,1e-05,2.46175]
[1777305775433,48.37,76715.03,0.21,0.01483,1e-05,2.45834]
[1777305780468,48.36,76715.43,0.21,0.01482,1e-05,2.45655]
[1777305785504,48.35,76711.42,0.21,0.01476,1e-05,2.44726]
[1777305790573,48.34,76711.15,0.21,0.01474,1e-05,2.44441]
[1777305791553,48.34,76675.8,0.21,0.01432,1e-05,2.38401]
[1777305793565,48.33,76688.22,0.21,0.01446,1e-05,2.40417]
[1777305798602,48.32,76697.59,0.21,0.01455,1e-05,2.4179]
[1777305803636,48.32,76697.59,0.21,0.01454,1e-05,2.41578]
[1777305808673,48.31,76704.07,0.21,0.0146,1e-05,2.42463]
[1777305813710,48.3,76700.36,0.21,0.01453,1e-05,2.41435]
[1777305818746,48.29,76704.61,0.21,0.01456,1e-05,2.41946]
[1777305820759,48.29,76692.16,0.21,0.01441,1e-05,2.39754]
[1777305825794,48.28,76694.5,0.21,0.01443,1e-05,2.39957]
[1777305830834,48.27,76695.94,0.21,0.01443,1e-05,2.39998]
[1777305835864,48.26,76691.5,0.21,0.01436,1e-05,2.39018]
[1777305840899,48.25,76703.25,0.21,0.01448,1e-05,2.40802]
[1777305846095,48.24,76707.7,0.21,0.01452,1e-05,2.41389]
[1777305846184,48.24,76729.9,0.21,0.01478,1e-05,2.45139]
[1777305848288,48.24,76751.94,0.21,0.01504,1e-05,2.48847]
[1777305851976,48.23,76770.35,0.21,0.01524,1e-05,2.51832]
[1777305853990,48.22,76789.14,0.21,0.01546,1e-05,2.55017]
[1777305859029,48.21,76811.05,0.21,0.01571,1e-05,2.58579]
[1777305864065,48.2,76796.94,0.21,0.01551,1e-05,2.557]
[1777305867085,48.19,76784.81,0.21,0.01535,1e-05,2.53356]
[1777305870106,48.18,76795.79,0.21,0.01547,1e-05,2.551]
[1777305874134,48.17,76787.49,0.21,0.01534,1e-05,2.53178]
[1777305879170,48.16,76789.44,0.21,0.01534,1e-05,2.53206]
[1777305881183,48.15,76776.99,0.21,0.01518,1e-05,2.50892]
[1777305886218,48.14,76782.03,0.21,0.01522,1e-05,2.51477]
[1777305890246,48.13,76770.36,0.21,0.01506,1e-05,2.492]
[1777305895282,48.12,76770.95,0.21,0.01505,1e-05,2.49023]
[1777305900317,48.11,76773.19,0.21,0.01506,1e-05,2.49142]
[1777305905352,48.1,76786.09,0.21,0.01519,1e-05,2.51125]
[1777305910388,48.09,76802.83,0.21,0.01538,1e-05,2.5379]
[1777305915422,48.07,76797.16,0.21,0.01528,1e-05,2.52478]
[1777305917444,48.07,76786.14,0.21,0.01514,1e-05,2.50421]
[1777305922473,48.06,76794.63,0.21,0.01523,1e-05,2.51625]
[1777305927511,48.05,76787.08,0.21,0.01511,1e-05,2.50015]
[1777305932547,48.03,76788.98,0.21,0.01511,1e-05,2.4988]
[1777305937589,48.02,76786.68,0.21,0.01506,1e-05,2.49209]
[1777305942651,48.01,76791.02,0.21,0.01509,1e-05,2.49701]
[1777305947685,48.0,76790.66,0.21,0.01507,1e-05,2.49367]
[1777305952721,47.99,76784.47,0.21,0.01498,1e-05,2.48026]
[1777305957755,47.98,76781.85,0.21,0.01493,1e-05,2.47317]
[1777305962798,47.97,76770.51,0.21,0.01477,1e-05,2.45102]
[1777305966822,47.96,76782.87,0.21,0.01491,1e-05,2.47059]
[1777305969387,47.96,76798.3,0.21,0.01508,1e-05,2.49597]
[1777305975354,47.95,76798.43,0.21,0.01507,1e-05,2.49409]
[1777305975484,47.95,76798.43,0.21,0.01507,1e-05,2.49409]
[1777305975405,47.94,76797.77,0.21,0.01506,1e-05,2.49186]
[1777305976373,47.94,76822.44,0.21,0.01536,1e-05,2.53535]
[1777305978374,47.94,76822.44,0.21,0.01535,1e-05,2.53481]
[1777305978409,47.94,76845.06,0.21,0.01562,1e-05,2.5739]
[1777305978762,47.94,76845.06,0.21,0.01562,1e-05,2.5739]
[1777305979459,47.94,76834.15,0.21,0.01548,1e-05,2.55368]
[1777305984966,47.92,76821.78,0.21,0.01531,1e-05,2.52853]
[1777305987988,47.92,76797.61,0.21,0.015,1e-05,2.48425]
[1777305993024,47.9,76809.36,0.21,0.01511,1e-05,2.50034]
[1777305998059,47.89,76821.12,0.21,0.01524,1e-05,2.51829]
[1777306003097,47.88,76824.37,0.21,0.01525,1e-05,2.52061]
[1777306008131,47.87,76818.6,0.21,0.01516,1e-05,2.50763]
[1777306013166,47.86,76812.35,0.21,0.01507,1e-05,2.49398]
[1777306018201,47.85,76813.99,0.21,0.01507,1e-05,2.49419]
[1777306023237,47.84,76818.83,0.21,0.01511,1e-05,2.50005]
[1777306028271,47.83,76810.36,0.21,0.01499,1e-05,2.48256]
[1777306033306,47.82,76805.72,0.21,0.01492,1e-05,2.47203]
[1777306038341,47.81,76799.63,0.21,0.01483,1e-05,2.45913]
[1777306043376,47.8,76790.93,0.21,0.01471,1e-05,2.4419]
[1777306048412,47.79,76800.35,0.21,0.01481,1e-05,2.45607]
[1777306053448,47.78,76797.63,0.21,0.01475,1e-05,2.44724]
[1777306058481,47.77,76799.72,0.21,0.01476,1e-05,2.44864]
[1777306063519,47.76,76793.11,0.21,0.01466,1e-05,2.43503]
[1777306065531,47.76,76778.75,0.21,0.01449,1e-05,2.40951]
[1777306070566,47.75,76780.65,0.21,0.0145,1e-05,2.41083]
[1777306075601,47.74,76780.6,0.21,0.01448,1e-05,2.40883]
[1777306080635,47.74,76782.86,0.21,0.0145,1e-05,2.41082]
[1777306085671,47.73,76787.0,0.21,0.01453,1e-05,2.41597]
[1777306090288,47.72,76783.28,0.21,0.01448,1e-05,2.40846]
[1777306090348,47.72,76783.28,0.21,0.01448,1e-05,2.40846]
[1777306090390,47.72,76759.49,0.21,0.0142,1e-05,2.36762]
[1777306091383,47.72,76759.49,0.21,0.0142,1e-05,2.36762]
[1777306091484,47.72,76709.92,0.21,0.01363,1e-05,2.28465]
[1777306092730,47.72,76692.68,0.21,0.01344,1e-05,2.25654]
[1777306095976,47.72,76712.69,0.21,0.01366,1e-05,2.28893]
[1777306101794,47.72,76713.94,0.21,0.01367,1e-05,2.28997]
[1777306106830,47.71,76712.47,0.21,0.01365,1e-05,2.2867]
[1777306111862,47.71,76713.66,0.21,0.01364,1e-05,2.28602]
[1777306116899,47.71,76706.3,0.21,0.01356,1e-05,2.27316]
[1777306121933,47.7,76709.32,0.21,0.01359,1e-05,2.27733]
[1777306124954,47.7,76698.29,0.21,0.01346,1e-05,2.25883]
[1777306127976,47.69,76686.56,0.21,0.01331,1e-05,2.23743]
[1777306130525,47.69,76673.0,0.21,0.01316,1e-05,2.21475]
[1777306132243,47.68,76650.67,0.21,0.01292,1e-05,2.17868]
[1777306138052,47.69,76647.46,0.21,0.01289,1e-05,2.1739]
[1777306143087,47.69,76640.31,0.21,0.01281,1e-05,2.1627]
[1777306148122,47.69,76640.79,0.21,0.01282,1e-05,2.16358]
[1777306153157,47.69,76647.55,0.21,0.01289,1e-05,2.17437]
[1777306158192,47.69,76656.77,0.21,0.01299,1e-05,2.18897]
[1777306163230,47.69,76662.31,0.21,0.01305,1e-05,2.1977]
[1777306168271,47.69,76667.65,0.21,0.0131,1e-05,2.20601]
[1777306173306,47.68,76682.11,0.21,0.01325,1e-05,2.22718]
[1777306175321,47.68,76693.95,0.21,0.01338,1e-05,2.24616]
[1777306179110,47.67,76699.53,0.21,0.01342,1e-05,2.25279]
[1777306179348,47.67,76703.69,0.21,0.01347,1e-05,2.25944]
[1777306181362,47.67,76715.98,0.21,0.0136,1e-05,2.27983]
[1777306186400,47.68,76719.89,0.21,0.01366,1e-05,2.28844]
[1777306188414,47.69,76730.84,0.21,0.01379,1e-05,2.30722]
[1777306193448,47.69,76732.42,0.21,0.01382,1e-05,2.31147]
[1777306198483,47.7,76738.95,0.21,0.0139,1e-05,2.32387]
[1777306203520,47.71,76732.72,0.21,0.01384,1e-05,2.31506]
[1777306205534,47.71,76721.47,0.21,0.01372,1e-05,2.29712]
[1777306206593,47.71,76710.34,0.21,0.0136,1e-05,2.27916]
[1777306212583,47.72,76704.01,0.21,0.01355,1e-05,2.27113]
[1777306217618,47.73,76706.47,0.21,0.01359,1e-05,2.27718]
[1777306222653,47.74,76709.87,0.21,0.01364,1e-05,2.28474]
[1777306227121,47.74,76711.24,0.21,0.01366,1e-05,2.28856]
[1777306227688,47.75,76711.3,0.21,0.01367,1e-05,2.28905]
[1777306230711,47.74,76722.14,0.21,0.01379,1e-05,2.30647]
[1777306235754,47.74,76721.34,0.21,0.01376,1e-05,2.30253]
[1777306240789,47.74,76732.98,0.21,0.01389,1e-05,2.32092]
[1777306245828,47.73,76728.68,0.21,0.01383,1e-05,2.31272]
[1777306251370,47.73,76725.59,0.21,0.01379,1e-05,2.3066]
[1777306256430,47.72,76732.52,0.21,0.01386,1e-05,2.31707]
[1777306261440,47.72,76735.87,0.21,0.01389,1e-05,2.32153]
[1777306263954,47.72,76721.49,0.21,0.01372,1e-05,2.29701]
[1777306267982,47.71,76709.76,0.21,0.01359,1e-05,2.27694]
[1777306271510,47.71,76693.64,0.21,0.0134,1e-05,2.25008]
[1777306276037,47.71,76705.71,0.21,0.01353,1e-05,2.26932]
[1777306281580,47.7,76711.19,0.21,0.01359,1e-05,2.27749]
[1777306287114,47.7,76717.98,0.21,0.01366,1e-05,2.28794]
[1777306291426,47.7,76732.87,0.21,0.01381,1e-05,2.31016]
[1777306297185,47.69,76740.95,0.21,0.0139,1e-05,2.32239]
[1777306302223,47.69,76739.82,0.21,0.01388,1e-05,2.31946]
[1777306305245,47.69,76725.3,0.21,0.01371,1e-05,2.29477]
[1777306310282,47.68,76723.92,0.21,0.01369,1e-05,2.29169]
[1777306315317,47.68,76734.21,0.21,0.0138,1e-05,2.30786]
[1777306320352,47.68,76741.82,0.21,0.01388,1e-05,2.31949]
[1777306325387,47.67,76743.97,0.21,0.01389,1e-05,2.32199]
[1777306327536,47.67,76756.28,0.21,0.01403,1e-05,2.34212]
[1777306333444,47.66,76754.05,0.21,0.01399,1e-05,2.33683]
[1777306335457,47.66,76734.03,0.21,0.01376,1e-05,2.30298]
[1777306340494,47.66,76734.28,0.21,0.01376,1e-05,2.30244]
[1777306345527,47.65,76732.91,0.21,0.01374,1e-05,2.29919]
[1777306350562,47.65,76731.71,0.21,0.01372,1e-05,2.29629]
[1777306355599,47.64,76740.84,0.21,0.0138,1e-05,2.30843]
[1777306360631,47.64,76744.69,0.21,0.01384,1e-05,2.31379]
[1777306363652,47.64,76755.95,0.21,0.01396,1e-05,2.3319]
[1777306367681,47.63,76768.52,0.21,0.0141,1e-05,2.35197]
[1777306372717,47.63,76767.65,0.21,0.01408,1e-05,2.34916]
[1777306377751,47.62,76771.88,0.21,0.01412,1e-05,2.35489]
[1777306382786,47.62,76770.25,0.21,0.01409,1e-05,2.35075]
[1777306387820,47.61,76761.33,0.21,0.01398,1e-05,2.33444]
[1777306392856,47.61,76756.66,0.21,0.01392,1e-05,2.32545]
[1777306395877,47.6,76768.63,0.21,0.01405,1e-05,2.34475]
[1777306400912,47.6,76771.57,0.21,0.01407,1e-05,2.3484]
[1777306405948,47.59,76772.85,0.21,0.01408,1e-05,2.34924]
[1777306410981,47.59,76772.43,0.21,0.01407,1e-05,2.34724]
[1777306416017,47.58,76774.38,0.21,0.01407,1e-05,2.34746]
[1777306421052,47.58,76775.62,0.21,0.01407,1e-05,2.34829]
[1777306426087,47.57,76776.38,0.21,0.01407,1e-05,2.34832]
[1777306431121,47.57,76777.05,0.21,0.01407,1e-05,2.34821]
[1777306436157,47.56,76763.14,0.21,0.01391,1e-05,2.32369]
[1777306441193,47.56,76754.73,0.21,0.0138,1e-05,2.30873]
[1777306446227,47.55,76751.91,0.21,0.01377,1e-05,2.30316]
[1777306451262,47.55,76751.74,0.21,0.01376,1e-05,2.30201]
[1777306456297,47.55,76749.5,0.21,0.01373,1e-05,2.29744]
[1777306461331,47.54,76742.44,0.21,0.01364,1e-05,2.28504]
[1777306463673,47.54,76745.08,0.21,0.01367,1e-05,2.28912]
[1777306463720,47.54,76751.91,0.21,0.01375,1e-05,2.30029]
[1777306464710,47.54,76751.91,0.21,0.01375,1e-05,2.30029]
[1777306464790,47.54,76755.18,0.21,0.01378,1e-05,2.30556]
[1777306470161,47.54,76753.4,0.21,0.01376,1e-05,2.30195]
[1777306471408,47.54,76773.94,0.21,0.01398,1e-05,2.3341]
[1777306476443,47.53,76769.25,0.21,0.01392,1e-05,2.32519]
[1777306481478,47.53,76766.37,0.21,0.01388,1e-05,2.31937]
[1777306486513,47.52,76772.15,0.21,0.01394,1e-05,2.32797]
[1777306491548,47.52,76774.69,0.21,0.01396,1e-05,2.33113]
[1777306496583,47.51,76770.2,0.21,0.0139,1e-05,2.32254]
[1777306501619,47.51,76767.47,0.21,0.01386,1e-05,2.31693]
[1777306508668,47.5,76763.71,0.21,0.01381,1e-05,2.30924]
[1777306513703,47.5,76759.98,0.21,0.01376,1e-05,2.30203]
[1777306517733,47.5,76774.47,0.21,0.01392,1e-05,2.32536]
[1777306521760,47.49,76786.89,0.21,0.01405,1e-05,2.34522]
[1777306526795,47.49,76786.81,0.21,0.01404,1e-05,2.34343]
[1777306531830,47.48,76793.3,0.21,0.01409,1e-05,2.35116]
[1777306536865,47.47,76800.88,0.21,0.01417,1e-05,2.36253]
[1777306540893,47.47,76813.5,0.21,0.01431,1e-05,2.38279]
[1777306545928,47.46,76821.81,0.21,0.0144,1e-05,2.39534]
[1777306550964,47.45,76828.7,0.21,0.01447,1e-05,2.40543]
[1777306555999,47.45,76835.78,0.21,0.01454,1e-05,2.41578]
[1777306561033,47.44,76836.25,0.21,0.01453,1e-05,2.41479]
[1777306564056,47.42,76817.61,0.21,0.01428,1e-05,2.37861]
[1777306565063,47.42,76804.74,0.21,0.01413,1e-05,2.35644]
[1777306568083,47.42,76793.28,0.21,0.01399,1e-05,2.33637]
[1777306573118,47.41,76795.02,0.21,0.014,1e-05,2.33819]
[1777306578153,47.41,76802.42,0.21,0.01408,1e-05,2.34946]
[1777306582181,47.4,76816.41,0.21,0.01424,1e-05,2.37217]
[1777306587216,47.4,76807.79,0.21,0.01413,1e-05,2.35619]
[1777306592251,47.39,76810.05,0.21,0.01413,1e-05,2.35691]
[1777306597285,47.39,76819.14,0.21,0.01423,1e-05,2.37101]
[1777306601314,47.38,76807.84,0.21,0.01409,1e-05,2.35069]
[1777306606349,47.38,76822.77,0.21,0.01425,1e-05,2.37473]
[1777306611388,47.37,76828.87,0.21,0.01431,1e-05,2.3836]
[1777306616423,47.37,76829.41,0.21,0.01431,1e-05,2.38298]
[1777306621457,47.36,76829.77,0.21,0.0143,1e-05,2.38208]
[1777306626493,47.35,76822.64,0.21,0.01421,1e-05,2.36843]
[1777306632535,47.35,76819.58,0.21,0.01416,1e-05,2.36167]
[1777306637574,47.34,76814.81,0.21,0.0141,1e-05,2.35235]
[1777306642609,47.34,76818.27,0.21,0.01413,1e-05,2.35701]
[1777306647644,47.33,76824.03,0.21,0.01419,1e-05,2.36547]
[1777306652678,47.33,76825.41,0.21,0.01419,1e-05,2.36463]
[1777306657717,47.32,76830.43,0.21,0.01423,1e-05,2.37177]
[1777306662751,47.31,76827.96,0.21,0.0142,1e-05,2.3662]
[1777306666780,47.31,76814.47,0.21,0.01403,1e-05,2.34227]
[1777306671815,47.31,76810.48,0.21,0.01398,1e-05,2.33449]
[1777306676850,47.3,76810.45,0.21,0.01397,1e-05,2.33343]
[1777306681886,47.3,76816.15,0.21,0.01403,1e-05,2.34204]
[1777306686920,47.25,76814.21,0.21,0.01394,1e-05,2.32833]
[1777306691955,47.21,76819.8,0.21,0.01392,1e-05,2.32662]
[1777306696990,47.18,76816.34,0.21,0.01383,1e-05,2.31373]
[1777306702029,47.16,76822.5,0.21,0.01387,1e-05,2.31871]
[1777306707063,47.15,76835.27,0.21,0.01401,1e-05,2.33934]
[1777306712099,47.15,76835.04,0.21,0.01399,1e-05,2.33612]
[1777306717135,47.15,76833.89,0.21,0.01397,1e-05,2.33324]
[1777306722172,47.14,76839.59,0.21,0.01403,1e-05,2.34192]
[1777306728213,47.14,76848.53,0.21,0.01412,1e-05,2.35583]
[1777306733251,47.13,76848.53,0.21,0.01411,1e-05,2.35478]
[1777306739291,47.13,76850.98,0.21,0.01413,1e-05,2.35771]
[1777306744328,47.12,76854.25,0.21,0.01416,1e-05,2.36221]
[1777306749361,47.12,76847.62,0.21,0.01408,1e-05,2.34986]
[1777306754919,47.11,76846.68,0.21,0.01406,1e-05,2.34723]
[1777306760438,47.11,76846.45,0.21,0.01405,1e-05,2.34558]
[1777306762452,47.11,76857.46,0.21,0.01418,1e-05,2.36391]
[1777306767487,47.1,76857.53,0.21,0.01417,1e-05,2.36281]
[1777306772523,47.1,76855.43,0.21,0.01413,1e-05,2.35624]
[1777306777557,47.09,76854.31,0.21,0.0141,1e-05,2.35324]
[1777306779572,47.09,76841.93,0.21,0.01396,1e-05,2.3318]
[1777306785130,47.09,76841.52,0.21,0.01395,1e-05,2.33009]
[1777306790649,47.08,76831.8,0.21,0.01383,1e-05,2.31292]
[1777306795683,47.08,76828.05,0.21,0.01378,1e-05,2.30592]
[1777306800718,47.08,76832.41,0.21,0.01383,1e-05,2.31257]
[1777306805753,47.08,76833.18,0.21,0.01383,1e-05,2.31316]
[1777306810787,47.07,76839.5,0.21,0.0139,1e-05,2.32309]
[1777306815827,47.07,76837.61,0.21,0.01387,1e-05,2.31906]
[1777306820865,47.07,76838.77,0.21,0.01388,1e-05,2.32029]
[1777306825896,47.06,76834.39,0.21,0.01382,1e-05,2.31225]
[1777306829925,47.06,76819.96,0.21,0.01366,1e-05,2.28767]
[1777306834960,47.06,76816.51,0.21,0.01361,1e-05,2.27984]
[1777306838988,47.06,76802.58,0.21,0.01345,1e-05,2.25659]
[1777306844023,47.06,76804.96,0.21,0.01347,1e-05,2.26038]
[1777306849057,47.06,76805.55,0.21,0.01348,1e-05,2.26116]
[1777306854098,47.06,76797.21,0.21,0.01338,1e-05,2.24723]
[1777306859128,47.06,76798.09,0.21,0.01339,1e-05,2.24855]
[1777306864167,47.06,76792.97,0.21,0.01334,1e-05,2.24003]
[1777306869198,47.06,76793.97,0.21,0.01335,1e-05,2.24161]
[1777306874234,47.06,76789.94,0.21,0.0133,1e-05,2.23499]
[1777306879270,47.06,76790.68,0.21,0.01331,1e-05,2.23616]
[1777306884305,47.06,76787.43,0.21,0.01327,1e-05,2.23085]
[1777306889340,47.06,76790.5,0.21,0.01331,1e-05,2.23593]
[1777306893368,47.06,76782.27,0.21,0.01321,1e-05,2.22079]
[1777306898405,47.06,76780.84,0.21,0.01319,1e-05,2.21862]
[1777306902433,47.06,76770.02,0.21,0.01307,1e-05,2.20122]
[1777306907469,47.06,76766.91,0.21,0.01304,1e-05,2.19648]
[1777306912506,47.06,76763.67,0.21,0.01301,1e-05,2.19154]
[1777306917538,47.06,76762.36,0.21,0.013,1e-05,2.18974]
[1777306922573,47.06,76756.26,0.21,0.01293,1e-05,2.18025]
[1777306927608,47.06,76763.7,0.21,0.01302,1e-05,2.19253]
[1777306932644,47.07,76767.94,0.21,0.01306,1e-05,2.19961]
[1777306937678,47.07,76779.48,0.21,0.01319,1e-05,2.21847]
[1777306942713,47.07,76784.52,0.21,0.01325,1e-05,2.22663]
[1777306947748,47.07,76783.02,0.21,0.01323,1e-05,2.22414]
[1777306952783,47.07,76783.96,0.21,0.01323,1e-05,2.22386]
[1777306957821,47.07,76781.2,0.21,0.0132,1e-05,2.21929]
[1777306962859,47.07,76775.26,0.21,0.01313,1e-05,2.20959]
[1777306967897,47.06,76778.63,0.21,0.01317,1e-05,2.21504]
[1777306972932,47.06,76777.32,0.21,0.01316,1e-05,2.21287]
[1777306977966,47.06,76778.05,0.21,0.01316,1e-05,2.214]
[1777306981996,47.06,76764.06,0.21,0.01301,1e-05,2.19131]
[1777306987030,47.07,76762.73,0.21,0.013,1e-05,2.18934]
[1777306992066,47.07,76766.43,0.21,0.01304,1e-05,2.19544]
[1777306997099,47.07,76768.26,0.21,0.01306,1e-05,2.19856]
[1777307002135,47.07,76765.25,0.21,0.01303,1e-05,2.19384]
[1777307006163,47.07,76748.18,0.21,0.01284,1e-05,2.16661]
[1777307011198,47.07,76741.77,0.21,0.01277,1e-05,2.15512]
[1777307016234,47.07,76744.14,0.21,0.0128,1e-05,2.15942]
[1777307021270,47.07,76746.39,0.21,0.01282,1e-05,2.16354]
[1777307026305,47.08,76742.41,0.21,0.01279,1e-05,2.15786]
[1777307031340,47.08,76747.75,0.21,0.01285,1e-05,2.16696]
[1777307032346,47.08,76761.05,0.21,0.01299,1e-05,2.1883]
[1777307037386,47.08,76765.93,0.21,0.01305,1e-05,2.19658]
[1777307042417,47.08,76763.74,0.21,0.01303,1e-05,2.19334]
[1777307047452,47.08,76768.19,0.21,0.01308,1e-05,2.2008]
[1777307052487,47.08,76774.58,0.21,0.01315,1e-05,2.21133]
[1777307057523,47.09,76775.75,0.21,0.01316,1e-05,2.21335]
[1777307062573,47.09,76772.06,0.21,0.01312,1e-05,2.20751]
[1777307067608,47.09,76769.68,0.21,0.0131,1e-05,2.20384]
[1777307072642,47.09,76766.35,0.21,0.01305,1e-05,2.19694]
[1777307077689,47.09,76757.79,0.21,0.01296,1e-05,2.18338]
[1777307082752,47.09,76767.38,0.21,0.01307,1e-05,2.19919]
[1777307087978,47.09,76773.9,0.21,0.01314,1e-05,2.20988]
[1777307088057,47.09,76753.72,0.21,0.01292,1e-05,2.17734]
[1777307090168,47.09,76723.15,0.21,0.01259,1e-05,2.12884]
[1777307095835,47.09,76724.93,0.21,0.01262,1e-05,2.13256]
[1777307100870,47.1,76729.96,0.21,0.01268,1e-05,2.14125]
[1777307105905,47.1,76730.45,0.21,0.01269,1e-05,2.14274]
[1777307110941,47.1,76732.75,0.21,0.01272,1e-05,2.14705]
[1777307115974,47.11,76728.79,0.21,0.01268,1e-05,2.14146]
[1777307121010,47.11,76729.11,0.21,0.01269,1e-05,2.14266]
[1777307126045,47.11,76728.23,0.21,0.01268,1e-05,2.14194]
[1777307131084,47.12,76726.59,0.21,0.01266,1e-05,2.13831]
[1777307136115,47.12,76726.8,0.21,0.01267,1e-05,2.13934]
[1777307139140,47.12,76742.16,0.21,0.01283,1e-05,2.16413]
[1777307144170,47.12,76741.99,0.21,0.01284,1e-05,2.16434]
[1777307149205,47.12,76747.34,0.21,0.0129,1e-05,2.17332]
[1777307154241,47.13,76750.66,0.21,0.01293,1e-05,2.17905]
[1777307159276,47.13,76749.88,0.21,0.01293,1e-05,2.17823]
[1777307164311,47.13,76750.7,0.21,0.01294,1e-05,2.17999]
[1777307169347,47.13,76753.12,0.21,0.01297,1e-05,2.18434]
[1777307174380,47.13,76750.89,0.21,0.01295,1e-05,2.18116]
[1777307179416,47.14,76752.03,0.21,0.01296,1e-05,2.18349]
[1777307182798,47.14,76757.92,0.21,0.01303,1e-05,2.19323]
[1777307182818,47.14,76756.83,0.21,0.01302,1e-05,2.19156]
[1777307188479,47.14,76759.02,0.21,0.01305,1e-05,2.19561]
[1777307192536,47.14,76759.54,0.21,0.01304,1e-05,2.19496]
[1777307192579,47.14,76759.86,0.21,0.01305,1e-05,2.19556]
[1777307198549,47.14,76761.31,0.21,0.01307,1e-05,2.19841]
[1777307203583,47.14,76762.61,0.21,0.01308,1e-05,2.20093]
[1777307208619,47.15,76770.56,0.21,0.01317,1e-05,2.21421]
[1777307210633,47.15,76756.83,0.21,0.01303,1e-05,2.19218]
[1777307215669,47.15,76758.98,0.21,0.01305,1e-05,2.19616]
[1777307220703,47.15,76758.67,0.21,0.01305,1e-05,2.19615]
[1777307225741,47.15,76765.88,0.21,0.01313,1e-05,2.2083]
[1777307230777,47.16,76768.51,0.21,0.01317,1e-05,2.21294]
[1777307235812,47.16,76767.15,0.21,0.01315,1e-05,2.21108]
[1777307240847,47.16,76772.9,0.21,0.01322,1e-05,2.22072]
[1777307245883,47.16,76774.22,0.21,0.01323,1e-05,2.22309]
[1777307250918,47.16,76775.12,0.21,0.01325,1e-05,2.22475]
[1777307255951,47.16,76774.64,0.21,0.01323,1e-05,2.2224]
[1777307260986,47.16,76772.91,0.21,0.01321,1e-05,2.21974]
[1777307266021,47.16,76765.12,0.21,0.01313,1e-05,2.2073]
[1777307271057,47.16,76761.92,0.21,0.0131,1e-05,2.20235]
[1777307276093,47.16,76760.15,0.21,0.01308,1e-05,2.19966]
[1777307281127,47.16,76763.85,0.21,0.01312,1e-05,2.20576]
[1777307286163,47.16,76767.57,0.21,0.01316,1e-05,2.21186]
[1777307291199,47.16,76767.22,0.21,0.01316,1e-05,2.21135]
[1777307294218,47.17,76778.78,0.21,0.01328,1e-05,2.23019]
[1777307299254,47.16,76775.32,0.21,0.01325,1e-05,2.22445]
[1777307304288,47.16,76773.12,0.21,0.01322,1e-05,2.22086]
[1777307309324,47.16,76773.22,0.21,0.01322,1e-05,2.22101]
[1777307314359,47.16,76771.0,0.21,0.01319,1e-05,2.21568]
[1777307319396,47.16,76776.55,0.21,0.01325,1e-05,2.22472]
[1777307324432,47.16,76769.57,0.21,0.01317,1e-05,2.21339]
[1777307329465,47.17,76770.82,0.21,0.01319,1e-05,2.21549]
[1777307334500,47.17,76770.37,0.21,0.01318,1e-05,2.21481]
[1777307339535,47.17,76760.79,0.21,0.01308,1e-05,2.19935]
[1777307344572,47.17,76746.29,0.21,0.01292,1e-05,2.17625]
[1777307346585,47.17,76733.06,0.21,0.01278,1e-05,2.15533]
[1777307351620,47.17,76731.42,0.21,0.01277,1e-05,2.15344]
[1777307356655,47.17,76733.41,0.21,0.01279,1e-05,2.15717]
[1777307361690,47.18,76735.02,0.21,0.01281,1e-05,2.16029]
[1777307366726,47.18,76735.49,0.21,0.01282,1e-05,2.16158]
[1777307371762,47.18,76736.12,0.21,0.01282,1e-05,2.1614]
[1777307376797,47.18,76735.74,0.21,0.01282,1e-05,2.16132]
[1777307381831,47.18,76735.19,0.21,0.01282,1e-05,2.16097]
[1777307386867,47.19,76733.09,0.21,0.0128,1e-05,2.15818]
[1777307391902,47.19,76734.01,0.21,0.01282,1e-05,2.16017]
[1777307396937,47.19,76736.07,0.21,0.01284,1e-05,2.16395]
[1777307401974,47.19,76740.65,0.21,0.01289,1e-05,2.1717]
[1777307407008,47.19,76761.55,0.21,0.01312,1e-05,2.20564]
[1777307412044,47.19,76764.59,0.21,0.01316,1e-05,2.21065]
[1777307417084,47.2,76770.56,0.21,0.01322,1e-05,2.22038]
[1777307422119,47.19,76770.22,0.21,0.01322,1e-05,2.21981]
[1777307424040,47.19,76770.22,0.21,0.01322,1e-05,2.21981]
[1777307424141,47.19,76766.55,0.21,0.01318,1e-05,2.21384]
[1777307429651,47.19,76761.14,0.21,0.01312,1e-05,2.20509]
[1777307434351,47.2,76767.3,0.21,0.01318,1e-05,2.21334]
[1777307434452,47.2,76763.55,0.21,0.01314,1e-05,2.20725]
[1777307439736,47.2,76764.94,0.21,0.01315,1e-05,2.2095]
[1777307445282,47.19,76767.17,0.21,0.01318,1e-05,2.21311]
[1777307450317,47.19,76775.75,0.21,0.01327,1e-05,2.22697]
[1777307455352,47.19,76778.67,0.21,0.0133,1e-05,2.2316]
[1777307460918,47.19,76781.72,0.21,0.01333,1e-05,2.23635]
[1777307466435,47.19,76784.36,0.21,0.01336,1e-05,2.24024]
[1777307471467,47.19,76781.2,0.21,0.01332,1e-05,2.23482]
[1777307476502,47.19,76782.05,0.21,0.01333,1e-05,2.23599]
[1777307481537,47.19,76782.58,0.21,0.01333,1e-05,2.23664]
[1777307485566,47.19,76799.09,0.21,0.01352,1e-05,2.2636]
[1777307490601,47.19,76798.13,0.21,0.0135,1e-05,2.2616]
[1777307495635,47.18,76800.24,0.21,0.01351,1e-05,2.26292]
[1777307500672,47.18,76801.48,0.21,0.01353,1e-05,2.26457]
[1777307505706,47.18,76789.69,0.21,0.01339,1e-05,2.24479]
[1777307510741,47.18,76790.27,0.21,0.0134,1e-05,2.24551]
[1777307515777,47.18,76786.31,0.21,0.01335,1e-05,2.23877]
[1777307520813,47.18,76788.03,0.21,0.01337,1e-05,2.24142]
[1777307525847,47.18,76784.16,0.21,0.01332,1e-05,2.23494]
[1777307530884,47.18,76781.12,0.21,0.01329,1e-05,2.22984]
[1777307532900,47.18,76769.72,0.21,0.01316,1e-05,2.21133]
[1777307537933,47.18,76767.82,0.21,0.01314,1e-05,2.20836]
[1777307542968,47.18,76768.71,0.21,0.01316,1e-05,2.20993]
[1777307548005,47.18,76776.98,0.21,0.01325,1e-05,2.22339]
[1777307553038,47.18,76772.87,0.21,0.01319,1e-05,2.21492]
[1777307558073,47.18,76771.0,0.21,0.01317,1e-05,2.21192]
[1777307563108,47.18,76772.12,0.21,0.01318,1e-05,2.21376]
[1777307568143,47.18,76763.07,0.21,0.01308,1e-05,2.19914]
[1777307573179,47.18,76760.62,0.21,0.01306,1e-05,2.19527]
[1777307579219,47.18,76758.72,0.21,0.01304,1e-05,2.19229]
[1777307584257,47.18,76760.63,0.21,0.01306,1e-05,2.19543]
[1777307589290,47.18,76770.64,0.21,0.01317,1e-05,2.21161]
[1777307594326,47.18,76771.29,0.21,0.01317,1e-05,2.21259]
[1777307599381,47.18,76775.17,0.21,0.01322,1e-05,2.21882]
[1777307602402,47.18,76802.54,0.21,0.01352,1e-05,2.2636]
[1777307606046,47.18,76790.02,0.21,0.01338,1e-05,2.24267]
[1777307611465,47.18,76783.74,0.21,0.0133,1e-05,2.23035]
[1777307616499,47.18,76774.0,0.21,0.01319,1e-05,2.21428]
[1777307621541,47.17,76771.51,0.21,0.01316,1e-05,2.21012]
[1777307626573,47.17,76773.47,0.21,0.01318,1e-05,2.2132]
[1777307631609,47.17,76772.44,0.21,0.01317,1e-05,2.21141]
[1777307633623,47.17,76758.78,0.21,0.01302,1e-05,2.18928]
[1777307638656,47.17,76759.51,0.21,0.01303,1e-05,2.19049]
[1777307641158,47.17,76743.3,0.21,0.01285,1e-05,2.16455]
[1777307646718,47.18,76742.89,0.21,0.01285,1e-05,2.16416]
[1777307651749,47.18,76741.23,0.21,0.01283,1e-05,2.16179]
[1777307656786,47.18,76740.16,0.21,0.01282,1e-05,2.16037]
[1777307658799,47.18,76751.06,0.21,0.01294,1e-05,2.17791]
[1777307663832,47.18,76752.15,0.21,0.01295,1e-05,2.17981]
[1777307668869,47.18,76751.94,0.21,0.01295,1e-05,2.17959]
[1777307673905,47.18,76752.09,0.21,0.01295,1e-05,2.17821]
[1777307678945,47.18,76752.39,0.21,0.01295,1e-05,2.17879]
[1777307683977,47.18,76749.27,0.21,0.01292,1e-05,2.17392]
[1777307689014,47.18,76756.83,0.21,0.013,1e-05,2.18613]
[1777307694044,47.18,76762.21,0.21,0.01306,1e-05,2.19476]
[1777307699079,47.18,76752.82,0.21,0.01296,1e-05,2.17965]
[1777307703109,47.18,76741.78,0.21,0.01284,1e-05,2.16216]
[1777307708142,47.18,76739.77,0.21,0.01282,1e-05,2.15924]
[1777307713177,47.18,76744.23,0.21,0.01287,1e-05,2.16661]
[1777307718212,47.19,76731.93,0.21,0.01274,1e-05,2.14737]
[1777307722239,47.19,76715.04,0.21,0.01256,1e-05,2.12116]
[1777307725260,47.19,76700.78,0.21,0.01242,1e-05,2.09931]
[1777307730295,47.19,76692.37,0.21,0.01233,1e-05,2.08717]
[1777307734324,47.2,76684.25,0.21,0.01225,1e-05,2.07373]
[1777307739359,47.2,76684.03,0.21,0.01225,1e-05,2.07442]
[1777307744396,47.21,76693.3,0.21,0.01235,1e-05,2.08965]
[1777307749429,47.21,76691.42,0.21,0.01234,1e-05,2.0876]
[1777307754464,47.21,76693.15,0.21,0.01236,1e-05,2.09117]
[1777307759498,47.22,76693.12,0.21,0.01237,1e-05,2.09199]
[1777307764535,47.22,76677.07,0.21,0.01221,1e-05,2.0681]
[1777307768562,47.22,76693.29,0.21,0.01238,1e-05,2.09397]
[1777307773597,47.23,76693.47,0.21,0.01239,1e-05,2.09513]
[1777307778632,47.23,76691.35,0.21,0.01237,1e-05,2.0927]
[1777307783666,47.24,76690.83,0.21,0.01237,1e-05,2.09278]
[1777307788714,47.24,76693.05,0.21,0.0124,1e-05,2.09709]
[1777307793746,47.24,76693.36,0.21,0.0124,1e-05,2.09674]
[1777307796773,47.25,76674.43,0.21,0.01221,1e-05,2.06799]
[1777307802288,47.25,76659.89,0.21,0.01207,1e-05,2.04717]
[1777307807850,47.26,76654.78,0.21,0.01203,1e-05,2.04072]
[1777307812884,47.26,76657.27,0.21,0.01206,1e-05,2.0458]
[1777307817924,47.27,76664.86,0.21,0.01215,1e-05,2.05866]
[1777307822955,47.27,76670.76,0.21,0.01222,1e-05,2.06883]
[1777307825976,47.28,76687.31,0.21,0.01239,1e-05,2.09504]
[1777307831012,47.28,76682.21,0.21,0.01235,1e-05,2.08811]
[1777307836047,47.29,76684.34,0.21,0.01237,1e-05,2.09238]
[1777307841087,47.29,76686.01,0.21,0.0124,1e-05,2.09612]
[1777307846120,47.29,76687.86,0.21,0.01243,1e-05,2.09991]
[1777307851151,47.3,76693.18,0.21,0.01248,1e-05,2.10737]
[1777307856187,47.3,76692.74,0.21,0.01248,1e-05,2.10754]
[1777307861224,47.31,76691.05,0.21,0.01247,1e-05,2.10578]
[1777307866257,47.31,76693.12,0.21,0.01249,1e-05,2.10984]
[1777307871292,47.31,76694.65,0.21,0.01252,1e-05,2.11305]
[1777307872465,47.31,76706.72,0.21,0.01264,1e-05,2.13213]
[1777307878341,47.32,76699.36,0.21,0.01257,1e-05,2.12141]
[1777307883377,47.32,76696.17,0.21,0.01254,1e-05,2.11713]
[1777307888410,47.32,76696.37,0.21,0.01255,1e-05,2.11817]
[1777307893448,47.33,76694.71,0.21,0.01254,1e-05,2.11631]
[1777307897478,47.33,76681.5,0.21,0.0124,1e-05,2.09634]
[1777307902510,47.33,76682.13,0.21,0.01242,1e-05,2.09821]
[1777307907546,47.34,76677.15,0.21,0.01237,1e-05,2.09139]
[1777307912580,47.34,76678.02,0.21,0.01238,1e-05,2.092]
[1777307917616,47.35,76672.54,0.21,0.01233,1e-05,2.08449]
[1777307923132,47.35,76679.58,0.21,0.01241,1e-05,2.09643]
[1777307928693,47.36,76693.82,0.21,0.01256,1e-05,2.11977]
[1777307933202,47.36,76713.86,0.21,0.01278,1e-05,2.15189]
[1777307936749,47.36,76725.02,0.21,0.0129,1e-05,2.16999]
[1777307941784,47.36,76728.51,0.21,0.01294,1e-05,2.17589]
[1777307946823,47.36,76726.23,0.21,0.01292,1e-05,2.17256]
[1777307951857,47.36,76723.57,0.21,0.01289,1e-05,2.16863]
[1777307956894,47.37,76715.33,0.21,0.01281,1e-05,2.15588]
[1777307961927,47.37,76713.19,0.21,0.01279,1e-05,2.15288]
[1777307964954,47.37,76701.93,0.21,0.01267,1e-05,2.13534]
[1777307969989,47.37,76708.85,0.21,0.01275,1e-05,2.14674]
[1777307975024,47.37,76712.17,0.21,0.01277,1e-05,2.1507]
[1777307980059,47.37,76712.67,0.21,0.01278,1e-05,2.15198]
[1777307985102,47.38,76717.31,0.21,0.01284,1e-05,2.15982]
[1777307990129,47.38,76717.74,0.21,0.01284,1e-05,2.16099]
[1777307995239,47.38,76714.53,0.21,0.01281,1e-05,2.15639]
[1777308000278,47.38,76708.59,0.21,0.01275,1e-05,2.14754]
[1777308001282,47.38,76697.42,0.21,0.01264,1e-05,2.13021]
[1777308003695,47.39,76683.77,0.21,0.0125,1e-05,2.10918]
[1777308007324,47.39,76669.9,0.21,0.01236,1e-05,2.08845]
[1777308012359,47.39,76664.69,0.21,0.01231,1e-05,2.08153]
[1777308016388,47.4,76652.12,0.21,0.01219,1e-05,2.0629]
[1777308021422,47.4,76644.98,0.21,0.01212,1e-05,2.05348]
[1777308026457,47.41,76631.15,0.21,0.01199,1e-05,2.03373]
[1777308031492,47.42,76624.12,0.21,0.01192,1e-05,2.02288]
[1777308036528,47.42,76630.82,0.21,0.012,1e-05,2.03438]
[1777308041562,47.43,76632.58,0.21,0.01202,1e-05,2.03832]
[1777308046597,47.43,76626.85,0.21,0.01197,1e-05,2.03092]
[1777308051631,47.44,76619.29,0.21,0.01191,1e-05,2.02085]
[1777308056669,47.45,76628.18,0.21,0.01201,1e-05,2.03555]
[1777308061702,47.45,76631.08,0.21,0.01204,1e-05,2.04115]
[1777308066737,47.46,76639.19,0.21,0.01213,1e-05,2.05463]
[1777308071771,47.46,76644.69,0.21,0.0122,1e-05,2.06402]
[1777308076809,47.46,76640.92,0.21,0.01216,1e-05,2.05926]
[1777308081842,47.47,76633.82,0.21,0.0121,1e-05,2.04959]
[1777308086877,47.47,76637.61,0.21,0.01215,1e-05,2.0565]
[1777308091912,47.48,76632.03,0.21,0.01209,1e-05,2.0475]
[1777308097457,47.48,76623.89,0.21,0.01201,1e-05,2.03614]
[1777308099502,47.49,76602.41,0.21,0.0118,1e-05,2.0049]
[1777308104400,47.5,76586.92,0.21,0.01166,1e-05,1.98337]
[1777308110042,47.5,76587.35,0.21,0.01168,1e-05,1.98567]
[1777308112053,47.51,76601.35,0.21,0.01182,1e-05,2.00717]
[1777308117091,47.51,76606.94,0.21,0.01188,1e-05,2.01701]
[1777308122125,47.52,76619.04,0.21,0.01202,1e-05,2.03669]
[1777308127159,47.53,76617.06,0.21,0.01201,1e-05,2.03503]
[1777308132196,47.53,76616.12,0.21,0.012,1e-05,2.0349]
[1777308137234,47.54,76619.09,0.21,0.01204,1e-05,2.04068]
[1777308142267,47.54,76614.77,0.21,0.01201,1e-05,2.03546]
[1777308147301,47.55,76621.49,0.21,0.01209,1e-05,2.0469]
[1777308152336,47.55,76619.96,0.21,0.01207,1e-05,2.04414]
[1777308157371,47.56,76620.3,0.21,0.01208,1e-05,2.04591]
[1777308162406,47.57,76606.09,0.21,0.01195,1e-05,2.02573]
[1777308167442,47.57,76599.32,0.21,0.01189,1e-05,2.01737]
[1777308172476,47.58,76597.07,0.21,0.01188,1e-05,2.01552]
[1777308177513,47.59,76602.05,0.21,0.01194,1e-05,2.02446]
[1777308182547,47.59,76600.29,0.21,0.01193,1e-05,2.02325]
[1777308187582,47.6,76606.86,0.21,0.01201,1e-05,2.0345]
[1777308189595,47.6,76618.41,0.21,0.01213,1e-05,2.05248]
[1777308194630,47.61,76615.42,0.21,0.0121,1e-05,2.04917]
[1777308199666,47.61,76619.09,0.21,0.01215,1e-05,2.05591]
[1777308204702,47.62,76619.31,0.21,0.01216,1e-05,2.05734]
[1777308209735,47.62,76616.43,0.21,0.01214,1e-05,2.05407]
[1777308212757,47.63,76606.14,0.21,0.01203,1e-05,2.03751]
[1777308217792,47.63,76613.99,0.21,0.01212,1e-05,2.05059]
[1777308222827,47.64,76613.09,0.21,0.01211,1e-05,2.05039]
[1777308227862,47.64,76612.47,0.21,0.01212,1e-05,2.0506]
[1777308232897,47.65,76610.6,0.21,0.01211,1e-05,2.04896]
[1777308237931,47.65,76604.99,0.21,0.01206,1e-05,2.04167]
[1777308242967,47.66,76608.9,0.21,0.0121,1e-05,2.04884]
[1777308248002,47.66,76616.0,0.21,0.01218,1e-05,2.0608]
[1777308253036,47.67,76614.58,0.21,0.01218,1e-05,2.05977]
[1777308258072,47.67,76613.3,0.21,0.01217,1e-05,2.05897]
[1777308263107,47.68,76611.99,0.21,0.01217,1e-05,2.05813]
[1777308268142,47.68,76613.89,0.21,0.01219,1e-05,2.0622]
[1777308273176,47.69,76606.72,0.21,0.01212,1e-05,2.0508]
[1777308277777,47.69,76607.84,0.21,0.01214,1e-05,2.05325]
[1777308277809,47.7,76604.3,0.21,0.0121,1e-05,2.04839]
[1777308279062,47.7,76604.3,0.21,0.0121,1e-05,2.04839]
[1777308279221,47.7,76601.49,0.21,0.01208,1e-05,2.0444]
[1777308284257,47.7,76594.14,0.21,0.01201,1e-05,2.03469]
[1777308289292,47.71,76592.77,0.21,0.01201,1e-05,2.034]
[1777308294327,47.72,76591.33,0.21,0.012,1e-05,2.03321]
[1777308299363,47.72,76591.28,0.21,0.01201,1e-05,2.03451]
[1777308304397,47.73,76594.59,0.21,0.01205,1e-05,2.04088]
[1777308309432,47.73,76593.08,0.21,0.01205,1e-05,2.03989]
[1777308314475,47.74,76593.82,0.21,0.01206,1e-05,2.0423]
[1777308319502,47.74,76600.98,0.21,0.01215,1e-05,2.05434]
[1777308324538,47.75,76604.05,0.21,0.01218,1e-05,2.06016]
[1777308329574,47.76,76603.69,0.21,0.01219,1e-05,2.06079]
[1777308334610,47.76,76605.23,0.21,0.01221,1e-05,2.06292]
[1777308339649,47.77,76608.32,0.21,0.01224,1e-05,2.06883]
[1777308344681,47.77,76607.14,0.21,0.01224,1e-05,2.06826]
[1777308349716,47.78,76614.83,0.21,0.01233,1e-05,2.08118]
[1777308354751,47.78,76607.35,0.21,0.01226,1e-05,2.07098]
[1777308359787,47.79,76606.23,0.21,0.01226,1e-05,2.07048]
[1777308364827,47.79,76609.7,0.21,0.0123,1e-05,2.07692]
[1777308369858,47.8,76612.18,0.21,0.01233,1e-05,2.0818]
[1777308374894,47.8,76614.77,0.21,0.01237,1e-05,2.08682]
[1777308377915,47.81,76626.12,0.21,0.01249,1e-05,2.10481]
[1777308382950,47.81,76632.17,0.21,0.01256,1e-05,2.11498]
[1777308387986,47.81,76624.83,0.21,0.01249,1e-05,2.10439]
[1777308393022,47.82,76624.14,0.21,0.01247,1e-05,2.10237]
[1777308398058,47.82,76623.98,0.21,0.01248,1e-05,2.10283]
[1777308400071,47.82,76606.66,0.21,0.0123,1e-05,2.07655]
[1777308405108,47.82,76613.59,0.21,0.01238,1e-05,2.08802]
[1777308410141,47.83,76622.45,0.21,0.01247,1e-05,2.10238]
[1777308415177,47.83,76631.7,0.21,0.01257,1e-05,2.11733]
[1777308420212,47.83,76630.63,0.21,0.01257,1e-05,2.11621]
[1777308425248,47.84,76628.23,0.21,0.01255,1e-05,2.11303]
[1777308428268,47.84,76617.05,0.21,0.01243,1e-05,2.09612]
[1777308433303,47.84,76618.75,0.21,0.01245,1e-05,2.09942]
[1777308438338,47.84,76618.01,0.21,0.01245,1e-05,2.09895]
[1777308443374,47.85,76610.51,0.21,0.01238,1e-05,2.08809]
[1777308448409,47.85,76618.92,0.21,0.01247,1e-05,2.10175]
[1777308453450,47.85,76617.2,0.21,0.01245,1e-05,2.09808]
[1777308458484,47.86,76614.37,0.21,0.01242,1e-05,2.0944]
[1777308463521,47.86,76613.46,0.21,0.01242,1e-05,2.09378]
[1777308466946,47.86,76628.93,0.21,0.01258,1e-05,2.11822]
[1777308472586,47.86,76634.42,0.21,0.01264,1e-05,2.12724]
[1777308477621,47.87,76629.93,0.21,0.0126,1e-05,2.12075]
[1777308482656,47.87,76626.02,0.21,0.01256,1e-05,2.11516]
[1777308488698,47.87,76627.86,0.21,0.01259,1e-05,2.11857]
[1777308493733,47.87,76616.14,0.21,0.01247,1e-05,2.10093]
[1777308498770,47.88,76600.82,0.21,0.01231,1e-05,2.07809]
[1777308503803,47.88,76599.15,0.21,0.0123,1e-05,2.07633]
[1777308508838,47.88,76596.44,0.21,0.01228,1e-05,2.07303]
[1777308510852,47.89,76583.71,0.21,0.01215,1e-05,2.05427]
[1777308515886,47.89,76585.31,0.21,0.01217,1e-05,2.05606]
[1777308520922,47.89,76588.08,0.21,0.0122,1e-05,2.06127]
[1777308525957,47.9,76591.4,0.21,0.01224,1e-05,2.0673]
[1777308529986,47.9,76604.58,0.21,0.01238,1e-05,2.08812]
[1777308535024,47.91,76607.91,0.21,0.01242,1e-05,2.09402]
[1777308539049,47.91,76620.25,0.21,0.01255,1e-05,2.11357]
[1777308544086,47.91,76623.45,0.21,0.01259,1e-05,2.11908]
[1777308549120,47.91,76620.45,0.21,0.01256,1e-05,2.11499]
[1777308554156,47.92,76611.88,0.21,0.01248,1e-05,2.10238]
[1777308559194,47.92,76606.09,0.21,0.01242,1e-05,2.09417]
[1777308564229,47.92,76604.37,0.21,0.01241,1e-05,2.0922]
[1777308569265,47.92,76602.58,0.21,0.0124,1e-05,2.0901]
[1777308574299,47.93,76599.44,0.21,0.01236,1e-05,2.08427]
[1777308579334,47.93,76593.92,0.21,0.01231,1e-05,2.07649]
[1777308584370,47.93,76593.01,0.21,0.0123,1e-05,2.07575]
[1777308587796,47.94,76579.45,0.21,0.01217,1e-05,2.05557]
[1777308593433,47.94,76589.45,0.21,0.01228,1e-05,2.07169]
[1777308598472,47.94,76591.91,0.21,0.01231,1e-05,2.07618]
[1777308603506,47.95,76594.91,0.21,0.01234,1e-05,2.08152]
[1777308608542,47.95,76597.77,0.21,0.01238,1e-05,2.08666]
[1777308613576,47.95,76601.66,0.21,0.01242,1e-05,2.09335]
[1777308618612,47.96,76602.96,0.21,0.01244,1e-05,2.09607]
[1777308623646,47.96,76605.15,0.21,0.01247,1e-05,2.10017]
[1777308628682,47.96,76603.4,0.21,0.01245,1e-05,2.09822]
[1777308633719,47.97,76602.29,0.21,0.01244,1e-05,2.0956]
[1777308638145,47.97,76613.76,0.21,0.01256,1e-05,2.11401]
[1777308643793,47.97,76621.68,0.21,0.01265,1e-05,2.12695]
[1777308648825,47.97,76623.68,0.21,0.01267,1e-05,2.1306]
[1777308651845,47.98,76637.33,0.21,0.01282,1e-05,2.15217]
[1777308656885,47.98,76633.99,0.21,0.01279,1e-05,2.14724]
[1777308661916,47.98,76627.53,0.21,0.01272,1e-05,2.13746]
[1777308666950,47.98,76634.44,0.21,0.0128,1e-05,2.14859]
[1777308671985,47.98,76630.67,0.21,0.01276,1e-05,2.14292]
[1777308677034,47.98,76625.58,0.21,0.01271,1e-05,2.13529]
[1777308678438,47.98,76610.69,0.21,0.01255,1e-05,2.11235]
[1777308684074,47.99,76609.16,0.21,0.01254,1e-05,2.11064]
[1777308689110,47.99,76599.78,0.21,0.01245,1e-05,2.09683]
[1777308694147,47.99,76600.15,0.21,0.01245,1e-05,2.09639]
[1777308699181,47.99,76606.15,0.21,0.01251,1e-05,2.10629]
[1777308704215,48.0,76608.13,0.21,0.01254,1e-05,2.10999]
[1777308709250,48.0,76608.8,0.21,0.01255,1e-05,2.11163]
[1777308714286,48.0,76609.0,0.21,0.01256,1e-05,2.11255]
[1777308718313,48.01,76620.05,0.21,0.01267,1e-05,2.13011]
[1777308722341,48.01,76633.6,0.21,0.01282,1e-05,2.15158]
[1777308727376,48.01,76646.16,0.21,0.01295,1e-05,2.1715]
[1777308732411,48.01,76653.42,0.21,0.01303,1e-05,2.18294]
[1777308737452,48.01,76648.76,0.21,0.01298,1e-05,2.17558]
[1777308742481,48.01,76640.22,0.21,0.01289,1e-05,2.16221]
[1777308747517,48.01,76646.52,0.21,0.01296,1e-05,2.17226]
[1777308752551,48.01,76646.68,0.21,0.01295,1e-05,2.17088]
[1777308757588,48.01,76657.72,0.21,0.01307,1e-05,2.18837]
[1777308761615,48.01,76669.5,0.21,0.0132,1e-05,2.2071]
[1777308766650,48.01,76669.22,0.21,0.01319,1e-05,2.20643]
[1777308771686,48.01,76667.3,0.21,0.01317,1e-05,2.20324]
[1777308773699,48.01,76656.03,0.21,0.01305,1e-05,2.18529]
[1777308779146,48.01,76656.99,0.21,0.01306,1e-05,2.18683]
[1777308782762,48.01,76645.1,0.21,0.01293,1e-05,2.16804]
[1777308787797,48.01,76645.59,0.21,0.01294,1e-05,2.16898]
[1777308792832,48.01,76642.29,0.21,0.0129,1e-05,2.16394]
[1777308797868,48.01,76645.62,0.21,0.01294,1e-05,2.16936]
[1777308802907,48.01,76657.77,0.21,0.01307,1e-05,2.18864]
[1777308807941,48.01,76660.93,0.21,0.01311,1e-05,2.1936]
[1777308812978,48.01,76666.01,0.21,0.01315,1e-05,2.19985]
[1777308818014,48.01,76670.95,0.21,0.0132,1e-05,2.2076]
[1777308823049,48.01,76673.53,0.21,0.01323,1e-05,2.21156]
[1777308828084,48.01,76672.14,0.21,0.01321,1e-05,2.20915]
[1777308833119,48.01,76670.33,0.21,0.01319,1e-05,2.20609]
[1777308838157,48.01,76677.88,0.21,0.01327,1e-05,2.21794]
[1777308843188,48.0,76676.72,0.21,0.01326,1e-05,2.21577]
[1777308848224,48.0,76667.73,0.21,0.01316,1e-05,2.2011]
[1777308853259,48.0,76671.59,0.21,0.0132,1e-05,2.20703]
[1777308856281,48.0,76660.04,0.21,0.01307,1e-05,2.18857]
[1777308861316,48.0,76655.63,0.21,0.01303,1e-05,2.18161]
[1777308866350,48.0,76656.96,0.21,0.01304,1e-05,2.18378]
[1777308871386,48.0,76661.34,0.21,0.01308,1e-05,2.18904]
[1777308874418,48.0,76672.23,0.21,0.0132,1e-05,2.20633]
[1777308879453,48.0,76677.01,0.21,0.01325,1e-05,2.21386]
[1777308885494,48.0,76679.63,0.21,0.01327,1e-05,2.21789]
[1777308890529,48.0,76662.91,0.21,0.01309,1e-05,2.19111]
[1777308895564,48.0,76663.77,0.21,0.0131,1e-05,2.19259]
[1777308900600,48.0,76663.08,0.21,0.0131,1e-05,2.1916]
[1777308905635,48.0,76658.44,0.21,0.01305,1e-05,2.18435]
[1777308910670,48.0,76658.01,0.21,0.01304,1e-05,2.18383]
[1777308915706,48.0,76659.63,0.21,0.01306,1e-05,2.18654]
[1777308920741,48.0,76659.1,0.21,0.01306,1e-05,2.18583]
[1777308922754,48.0,76670.11,0.21,0.01318,1e-05,2.20338]
[1777308927794,48.0,76676.69,0.21,0.01325,1e-05,2.2138]
[1777308932826,48.0,76675.16,0.21,0.01322,1e-05,2.20942]
[1777308937862,48.0,76672.8,0.21,0.01319,1e-05,2.20547]
[1777308942896,48.0,76664.28,0.21,0.0131,1e-05,2.19173]
[1777308947931,48.0,76667.69,0.21,0.01313,1e-05,2.197]
[1777308952966,48.0,76665.09,0.21,0.0131,1e-05,2.19267]
[1777308958001,48.0,76664.04,0.21,0.01309,1e-05,2.19081]
[1777308963038,48.0,76666.1,0.21,0.01311,1e-05,2.19385]
[1777308969080,48.0,76667.11,0.21,0.01312,1e-05,2.19514]
[1777308974114,48.0,76665.67,0.21,0.0131,1e-05,2.19258]
[1777308979150,47.99,76664.04,0.21,0.01308,1e-05,2.18973]
[1777308984185,47.99,76655.95,0.21,0.013,1e-05,2.1767]
[1777308989221,47.99,76657.26,0.21,0.01301,1e-05,2.17859]
[1777308993248,47.99,76646.79,0.21,0.01289,1e-05,2.16025]
[1777308998283,47.99,76648.01,0.21,0.0129,1e-05,2.16218]
[1777309003318,47.99,76651.96,0.21,0.01294,1e-05,2.16844]
[1777309008353,47.99,76649.96,0.21,0.01292,1e-05,2.16538]
[1777309013388,47.99,76652.94,0.21,0.01295,1e-05,2.17026]
[1777309018424,47.99,76655.49,0.21,0.01298,1e-05,2.17446]
[1777309023460,47.99,76658.35,0.21,0.01301,1e-05,2.17915]
[1777309027494,48.0,76639.81,0.21,0.01282,1e-05,2.1502]
[1777309028500,48.0,76625.71,0.21,0.01267,1e-05,2.12833]
[1777309033535,48.0,76610.67,0.21,0.01252,1e-05,2.10567]
[1777309038570,48.0,76605.33,0.21,0.01247,1e-05,2.09821]
[1777309039838,48.0,76591.63,0.21,0.01233,1e-05,2.07741]
[1777309041776,48.0,76580.04,0.21,0.01221,1e-05,2.06021]
[1777309047635,48.01,76580.8,0.21,0.01223,1e-05,2.06263]
[1777309049651,48.01,76592.31,0.21,0.01235,1e-05,2.08054]
[1777309052671,48.02,76583.01,0.21,0.01225,1e-05,2.06529]
[1777309057706,48.02,76574.44,0.21,0.01217,1e-05,2.05343]
[1777309062741,48.03,76580.09,0.21,0.01223,1e-05,2.06307]
[1777309067776,48.03,76581.08,0.21,0.01225,1e-05,2.06563]
[1777309072810,48.03,76578.98,0.21,0.01224,1e-05,2.06353]
[1777309075834,48.04,76567.75,0.21,0.01213,1e-05,2.04725]
[1777309080869,48.04,76547.36,0.21,0.01193,1e-05,2.01797]
[1777309085905,48.05,76545.21,0.21,0.01192,1e-05,2.01619]
[1777309091332,48.06,76542.66,0.21,0.0119,1e-05,2.01382]
[1777309096981,48.06,76552.54,0.21,0.01201,1e-05,2.03017]
[1777309101402,48.07,76567.93,0.21,0.01217,1e-05,2.0542]
[1777309107051,48.07,76572.36,0.21,0.01223,1e-05,2.06205]
[1777309112086,48.08,76568.16,0.21,0.01218,1e-05,2.05502]
[1777309117130,48.08,76574.11,0.21,0.01225,1e-05,2.065]
[1777309122165,48.09,76578.43,0.21,0.0123,1e-05,2.0725]
[1777309127200,48.09,76580.77,0.21,0.01233,1e-05,2.07696]
[1777309132236,48.09,76587.67,0.21,0.01241,1e-05,2.08834]
[1777309137271,48.1,76589.93,0.21,0.01244,1e-05,2.09266]
[1777309142308,48.1,76586.74,0.21,0.01241,1e-05,2.08865]
[1777309147344,48.11,76598.38,0.21,0.01253,1e-05,2.10732]
[1777309150866,48.11,76616.05,0.21,0.01272,1e-05,2.13522]
[1777309156408,48.11,76622.53,0.21,0.0128,1e-05,2.1458]
[1777309161825,48.11,76614.71,0.21,0.01272,1e-05,2.13421]
[1777309167484,48.12,76607.39,0.21,0.01264,1e-05,2.12341]
[1777309171895,48.12,76599.17,0.21,0.01255,1e-05,2.10956]
[1777309177559,48.12,76590.22,0.21,0.01247,1e-05,2.09666]
[1777309182589,48.13,76593.25,0.21,0.0125,1e-05,2.10206]
[1777309187625,48.13,76587.29,0.21,0.01244,1e-05,2.09354]
[1777309192658,48.13,76588.09,0.21,0.01246,1e-05,2.09565]
[1777309195680,48.13,76599.48,0.21,0.01258,1e-05,2.11355]
[1777309200715,48.14,76603.32,0.21,0.01262,1e-05,2.12005]
[1777309203742,48.14,76623.42,0.21,0.01284,1e-05,2.15154]
[1777309208776,48.14,76622.23,0.21,0.01283,1e-05,2.1499]
[1777309213811,48.14,76629.3,0.21,0.0129,1e-05,2.16125]
[1777309218846,48.14,76625.78,0.21,0.01287,1e-05,2.15588]
[1777309222874,48.14,76636.75,0.21,0.01298,1e-05,2.1732]
[1777309227911,48.14,76646.15,0.21,0.01308,1e-05,2.18798]
[1777309231938,48.14,76660.84,0.21,0.01323,1e-05,2.20941]
[1777309235968,48.14,76675.96,0.21,0.01339,1e-05,2.23333]
[1777309241002,48.14,76674.02,0.21,0.01337,1e-05,2.22968]
[1777309243016,48.14,76688.78,0.21,0.01353,1e-05,2.25329]
[1777309246038,48.13,76708.37,0.21,0.01375,1e-05,2.28472]
[1777309251074,48.13,76713.07,0.21,0.01379,1e-05,2.29136]
[1777309254094,48.13,76696.67,0.21,0.0136,1e-05,2.26391]
[1777309256121,48.12,76680.71,0.21,0.01342,1e-05,2.23774]
[1777309261144,48.12,76675.37,0.21,0.01336,1e-05,2.22854]
[1777309266364,48.12,76675.48,0.21,0.01336,1e-05,2.22825]
[1777309272607,48.12,76667.68,0.21,0.01327,1e-05,2.21505]
[1777309277256,48.12,76653.22,0.21,0.01311,1e-05,2.1916]
[1777309281284,48.11,76665.4,0.21,0.01324,1e-05,2.21077]
[1777309284305,48.11,76679.81,0.21,0.0134,1e-05,2.23364]
[1777309286435,48.11,76694.15,0.21,0.01355,1e-05,2.25662]
[1777309292749,48.11,76695.07,0.21,0.01354,1e-05,2.25525]
[1777309298410,48.1,76688.77,0.21,0.01347,1e-05,2.24432]
[1777309301427,48.1,76700.69,0.21,0.0136,1e-05,2.26323]
[1777309306462,48.1,76700.83,0.21,0.01359,1e-05,2.26261]
[1777309311497,48.1,76698.08,0.21,0.01356,1e-05,2.2573]
[1777309316533,48.09,76698.22,0.21,0.01355,1e-05,2.25668]
[1777309319553,48.09,76686.35,0.21,0.01342,1e-05,2.23696]
[1777309324587,48.09,76686.46,0.21,0.01342,1e-05,2.23645]
[1777309329623,48.08,76691.74,0.21,0.01347,1e-05,2.24435]
[1777309334658,48.08,76692.61,0.21,0.01347,1e-05,2.24501]
[1777309339693,48.08,76692.38,0.21,0.01347,1e-05,2.24388]
[1777309343105,48.08,76676.18,0.21,0.01328,1e-05,2.21727]
[1777309348756,48.07,76675.23,0.21,0.01327,1e-05,2.21516]
[1777309353791,48.07,76673.8,0.21,0.01324,1e-05,2.21067]
[1777309358828,48.07,76675.07,0.21,0.01325,1e-05,2.21228]
[1777309363861,48.07,76679.23,0.21,0.01329,1e-05,2.21848]
[1777309367888,48.06,76693.2,0.21,0.01344,1e-05,2.24051]
[1777309372925,48.06,76700.47,0.21,0.01352,1e-05,2.25153]
[1777309374939,48.06,76685.28,0.21,0.01335,1e-05,2.22672]
[1777309379974,48.06,76684.77,0.21,0.01334,1e-05,2.22537]
[1777309385010,48.06,76691.7,0.21,0.01341,1e-05,2.23598]
[1777309390045,48.05,76684.38,0.21,0.01333,1e-05,2.22357]
[1777309395079,48.05,76688.75,0.21,0.01337,1e-05,2.23006]
[1777309400119,48.05,76696.25,0.21,0.01345,1e-05,2.24157]
[1777309405149,48.05,76703.93,0.21,0.01353,1e-05,2.25333]
[1777309410183,48.04,76706.41,0.21,0.01355,1e-05,2.25668]
[1777309415219,48.04,76711.12,0.21,0.01359,1e-05,2.26188]
[1777309420257,48.04,76710.05,0.21,0.01358,1e-05,2.25946]
[1777309425290,48.03,76709.98,0.21,0.01357,1e-05,2.25869]
[1777309430325,48.03,76708.73,0.21,0.01355,1e-05,2.25602]
[1777309433743,48.03,76723.37,0.21,0.01371,1e-05,2.27954]
[1777309440257,48.02,76736.91,0.21,0.01386,1e-05,2.30069]
[1777309443813,48.02,76749.78,0.21,0.014,1e-05,2.3214]
[1777309449460,48.02,76748.06,0.21,0.01397,1e-05,2.3172]
[1777309454498,48.01,76757.78,0.21,0.01407,1e-05,2.33227]
[1777309460168,48.01,76761.23,0.21,0.01411,1e-05,2.33704]
[1777309460270,48.01,76774.35,0.21,0.01425,1e-05,2.35852]
[1777309465579,48.0,76780.69,0.21,0.01432,1e-05,2.36767]
[1777309470614,47.99,76776.11,0.21,0.01425,1e-05,2.35841]
[1777309475650,47.99,76777.86,0.21,0.01425,1e-05,2.358]
[1777309480688,47.98,76761.79,0.21,0.01406,1e-05,2.3296]
[1777309485721,47.98,76759.8,0.21,0.01402,1e-05,2.32507]
[1777309490767,47.97,76765.88,0.21,0.01409,1e-05,2.33399]
[1777309495800,47.96,76772.59,0.21,0.01415,1e-05,2.34393]
[1777309500836,47.96,76770.46,0.21,0.01412,1e-05,2.33903]
[1777309505874,47.95,76769.17,0.21,0.01409,1e-05,2.33537]
[1777309510905,47.95,76776.18,0.21,0.01417,1e-05,2.34581]
[1777309515940,47.94,76769.06,0.21,0.01408,1e-05,2.33261]
[1777309520975,47.94,76767.39,0.21,0.01405,1e-05,2.32863]
[1777309526009,47.93,76766.4,0.21,0.01403,1e-05,2.32581]
[1777309531046,47.93,76763.69,0.21,0.01398,1e-05,2.31834]
[1777309536080,47.92,76761.02,0.21,0.01394,1e-05,2.31285]
[1777309541115,47.92,76753.51,0.21,0.01385,1e-05,2.29946]
[1777309546152,47.92,76744.07,0.21,0.01374,1e-05,2.28305]
[1777309551196,47.91,76747.21,0.21,0.01377,1e-05,2.2875]
[1777309557229,47.91,76742.41,0.21,0.01371,1e-05,2.27883]
[1777309562264,47.91,76741.95,0.21,0.0137,1e-05,2.27745]
[1777309567299,47.9,76741.59,0.21,0.01369,1e-05,2.27623]
[1777309572334,47.9,76738.65,0.21,0.01365,1e-05,2.27078]
[1777309577369,47.9,76736.26,0.21,0.01362,1e-05,2.26623]
[1777309582403,47.9,76733.63,0.21,0.01359,1e-05,2.26131]
[1777309586498,47.89,76720.32,0.21,0.01344,1e-05,2.23924]
[1777309592474,47.89,76715.51,0.21,0.01337,1e-05,2.22921]
[1777309597512,47.89,76710.56,0.21,0.01331,1e-05,2.22088]
[1777309598517,47.89,76698.85,0.21,0.01318,1e-05,2.20202]
[1777309603552,47.89,76688.78,0.21,0.01307,1e-05,2.1859]
[1777309608586,47.89,76696.08,0.21,0.01315,1e-05,2.19749]
[1777309613623,47.89,76703.99,0.21,0.01324,1e-05,2.21002]
[1777309618657,47.89,76705.68,0.21,0.01326,1e-05,2.21256]
[1777309623692,47.89,76707.48,0.21,0.01327,1e-05,2.21528]
[1777309627730,47.89,76718.49,0.21,0.01339,1e-05,2.23281]
[1777309632757,47.89,76725.38,0.21,0.01347,1e-05,2.24364]
[1777309637793,47.88,76726.73,0.21,0.01348,1e-05,2.24543]
[1777309642828,47.88,76720.4,0.21,0.01341,1e-05,2.2348]
[1777309647866,47.88,76720.36,0.21,0.01341,1e-05,2.23443]
[1777309652901,47.88,76721.39,0.21,0.0134,1e-05,2.234]
[1777309657936,47.88,76723.07,0.21,0.01342,1e-05,2.23642]
[1777309662970,47.88,76722.75,0.21,0.01341,1e-05,2.23555]
[1777309668010,47.88,76720.29,0.21,0.01339,1e-05,2.23125]
[1777309674072,47.87,76716.77,0.21,0.01334,1e-05,2.2253]
[1777309679106,47.87,76716.57,0.21,0.01334,1e-05,2.22471]
[1777309684140,47.87,76713.16,0.21,0.0133,1e-05,2.21903]
[1777309689175,47.87,76709.63,0.21,0.01326,1e-05,2.21326]
[1777309694210,47.87,76709.46,0.21,0.01326,1e-05,2.2129]
[1777309699244,47.87,76710.46,0.21,0.01327,1e-05,2.21442]
[1777309704280,47.87,76706.58,0.21,0.01323,1e-05,2.20807]
[1777309709315,47.87,76707.35,0.21,0.01323,1e-05,2.2092]
[1777309714350,47.87,76717.6,0.21,0.01334,1e-05,2.22379]
[1777309719385,47.87,76720.34,0.21,0.01336,1e-05,2.22788]
[1777309724420,47.87,76715.84,0.21,0.01331,1e-05,2.22027]
[1777309729455,47.86,76712.86,0.21,0.01328,1e-05,2.21514]
[1777309732481,47.86,76684.26,0.21,0.01297,1e-05,2.16937]
[1777309733484,47.86,76671.87,0.21,0.01283,1e-05,2.14985]
[1777309738519,47.87,76666.51,0.21,0.01278,1e-05,2.14175]
[1777309743557,47.87,76655.31,0.21,0.01266,1e-05,2.12464]
[1777309748593,47.87,76655.09,0.21,0.01266,1e-05,2.12478]
[1777309753628,47.87,76641.04,0.21,0.01252,1e-05,2.10355]
[1777309758663,47.88,76632.16,0.21,0.01243,1e-05,2.0906]
[1777309763700,47.88,76637.72,0.21,0.01249,1e-05,2.09978]
[1777309768734,47.88,76634.48,0.21,0.01246,1e-05,2.09534]
[1777309773769,47.88,76634.82,0.21,0.01246,1e-05,2.09474]
[1777309778805,47.89,76638.08,0.21,0.0125,1e-05,2.10037]
[1777309783839,47.89,76642.37,0.21,0.01255,1e-05,2.10751]
[1777309788874,47.89,76651.02,0.21,0.01264,1e-05,2.12144]
[1777309793908,47.89,76657.59,0.21,0.01271,1e-05,2.13195]
[1777309798944,47.89,76672.02,0.21,0.01287,1e-05,2.15472]
[1777309803987,47.89,76661.7,0.21,0.01276,1e-05,2.13862]
[1777309809017,47.89,76655.69,0.21,0.0127,1e-05,2.12948]
[1777309814055,47.9,76646.65,0.21,0.0126,1e-05,2.11572]
[1777309819089,47.9,76651.74,0.21,0.01266,1e-05,2.12405]
[1777309824125,47.9,76648.08,0.21,0.01263,1e-05,2.11872]
[1777309829160,47.9,76649.76,0.21,0.01265,1e-05,2.12172]
[1777309834195,47.9,76649.62,0.21,0.01264,1e-05,2.12016]
[1777309839230,47.9,76649.74,0.21,0.01264,1e-05,2.12074]
[1777309844268,47.91,76649.58,0.21,0.01264,1e-05,2.12089]
[1777309849300,47.91,76643.12,0.21,0.01258,1e-05,2.11141]
[1777309854335,47.91,76644.76,0.21,0.0126,1e-05,2.11445]
[1777309859382,47.91,76643.05,0.21,0.01258,1e-05,2.1122]
[1777309864423,47.91,76636.25,0.21,0.01252,1e-05,2.10224]
[1777309867438,47.92,76647.65,0.21,0.01264,1e-05,2.12023]
[1777309872473,47.92,76648.49,0.21,0.01265,1e-05,2.12195]
[1777309877508,47.92,76653.4,0.21,0.0127,1e-05,2.12995]
[1777309882706,47.92,76660.48,0.21,0.01278,1e-05,2.14125]
[1777309882544,47.92,76688.25,0.21,0.01308,1e-05,2.18514]
[1777309887581,47.92,76684.35,0.21,0.01303,1e-05,2.17879]
[1777309892615,47.92,76676.88,0.21,0.01294,1e-05,2.16511]
[1777309897650,47.92,76682.79,0.21,0.01301,1e-05,2.17443]
[1777309901679,47.92,76695.53,0.21,0.01314,1e-05,2.19456]
[1777309906714,47.92,76695.94,0.21,0.01315,1e-05,2.19495]
[1777309911748,47.92,76697.51,0.21,0.01316,1e-05,2.19719]
[1777309916784,47.92,76695.74,0.21,0.01314,1e-05,2.19411]
[1777309921821,47.91,76697.22,0.21,0.01315,1e-05,2.19624]
[1777309927241,47.91,76695.64,0.21,0.01314,1e-05,2.19352]
[1777309932896,47.91,76691.52,0.21,0.01309,1e-05,2.18674]
[1777309937933,47.91,76699.25,0.21,0.01317,1e-05,2.19886]
[1777309942967,47.91,76700.51,0.21,0.01318,1e-05,2.20061]
[1777309948005,47.91,76703.06,0.21,0.01321,1e-05,2.20442]
[1777309953038,47.91,76717.66,0.21,0.01336,1e-05,2.22576]
[1777309958073,47.91,76717.53,0.21,0.01335,1e-05,2.22511]
[1777309963109,47.9,76723.02,0.21,0.01341,1e-05,2.23355]
[1777309964794,47.9,76736.02,0.21,0.01355,1e-05,2.25445]
[1777309970158,47.9,76734.95,0.21,0.01354,1e-05,2.25203]
[1777309975196,47.9,76728.58,0.21,0.01346,1e-05,2.24101]
[1777309980230,47.9,76722.66,0.21,0.01339,1e-05,2.23087]
[1777309985265,47.89,76713.33,0.21,0.01329,1e-05,2.21538]
[1777309990300,47.89,76713.53,0.21,0.01329,1e-05,2.21533]
[1777309995335,47.89,76713.46,0.21,0.01328,1e-05,2.21488]
[1777310000369,47.89,76715.3,0.21,0.0133,1e-05,2.21752]
[1777310005406,47.89,76716.32,0.21,0.01331,1e-05,2.21884]
[1777310010439,47.89,76718.75,0.21,0.01333,1e-05,2.22245]
[1777310015477,47.88,76719.57,0.21,0.01333,1e-05,2.22167]
[1777310019504,47.88,76706.42,0.21,0.01319,1e-05,2.20031]
[1777310024540,47.88,76710.72,0.21,0.01323,1e-05,2.20707]
[1777310029575,47.88,76712.32,0.21,0.01325,1e-05,2.20947]
[1777310034611,47.88,76712.03,0.21,0.01324,1e-05,2.20884]
[1777310039646,47.88,76713.28,0.21,0.01326,1e-05,2.21069]
[1777310044680,47.88,76712.41,0.21,0.01325,1e-05,2.20913]
[1777310049717,47.88,76714.48,0.21,0.01327,1e-05,2.21231]
[1777310054750,47.88,76714.13,0.21,0.01326,1e-05,2.21153]
[1777310059786,47.88,76711.03,0.21,0.01323,1e-05,2.2064]
[1777310064823,47.88,76708.94,0.21,0.0132,1e-05,2.20291]
[1777310069857,47.88,76702.56,0.21,0.01313,1e-05,2.19259]
[1777310074892,47.88,76701.84,0.21,0.01311,1e-05,2.18961]
[1777310082948,47.88,76701.27,0.21,0.01311,1e-05,2.18858]
[1777310087983,47.88,76699.84,0.21,0.01309,1e-05,2.18622]
[1777310092010,47.88,76684.41,0.21,0.01292,1e-05,2.16175]
[1777310097047,47.88,76684.51,0.21,0.01293,1e-05,2.16201]
[1777310102083,47.88,76681.07,0.21,0.01289,1e-05,2.15666]
[1777310103089,47.88,76697.72,0.21,0.01307,1e-05,2.18302]
[1777310108505,47.88,76687.95,0.21,0.01296,1e-05,2.16727]
[1777310114166,47.88,76681.29,0.21,0.01289,1e-05,2.15674]
[1777310119201,47.88,76674.79,0.21,0.01282,1e-05,2.14655]
[1777310124237,47.88,76679.39,0.21,0.01287,1e-05,2.15381]
[1777310129273,47.88,76673.99,0.21,0.01281,1e-05,2.14538]
[1777310134307,47.88,76671.86,0.21,0.01278,1e-05,2.1404]
[1777310139343,47.88,76670.73,0.21,0.01277,1e-05,2.13874]
[1777310144377,47.88,76669.91,0.21,0.01276,1e-05,2.13758]
[1777310149416,47.88,76668.18,0.21,0.01275,1e-05,2.13499]
[1777310154449,47.88,76661.56,0.21,0.01268,1e-05,2.12484]
[1777310159483,47.88,76664.29,0.21,0.01271,1e-05,2.1293]
[1777310164519,47.88,76670.86,0.21,0.01278,1e-05,2.13975]
[1777310169554,47.88,76675.37,0.21,0.01283,1e-05,2.14692]
[1777310174589,47.88,76676.23,0.21,0.01284,1e-05,2.14837]
[1777310179624,47.88,76675.26,0.21,0.01283,1e-05,2.14698]
[1777310184663,47.88,76681.42,0.21,0.01289,1e-05,2.15675]
[1777310189698,47.88,76681.67,0.21,0.0129,1e-05,2.15721]
[1777310194732,47.88,76686.57,0.21,0.01294,1e-05,2.16324]
[1777310199767,47.88,76686.49,0.21,0.01294,1e-05,2.16313]
[1777310204803,47.88,76687.67,0.21,0.01295,1e-05,2.16503]
[1777310209837,47.88,76695.19,0.21,0.01303,1e-05,2.17692]
[1777310212863,47.88,76711.73,0.21,0.01321,1e-05,2.20324]
[1777310217894,47.88,76709.64,0.21,0.01319,1e-05,2.19957]
[1777310222930,47.88,76707.57,0.21,0.01316,1e-05,2.19588]
[1777310227964,47.88,76711.48,0.21,0.0132,1e-05,2.20185]
[1777310233007,47.88,76729.51,0.21,0.0134,1e-05,2.23048]
[1777310238039,47.87,76730.74,0.21,0.01341,1e-05,2.23186]
[1777310243074,47.87,76738.84,0.21,0.01349,1e-05,2.24434]
[1777310248109,47.87,76738.52,0.21,0.01348,1e-05,2.24305]
[1777310253143,47.86,76738.69,0.21,0.01347,1e-05,2.24077]
[1777310258182,47.86,76736.16,0.21,0.01343,1e-05,2.2359]
[1777310263213,47.86,76723.49,0.21,0.01329,1e-05,2.21474]
[1777310268249,47.86,76721.74,0.21,0.01327,1e-05,2.21138]
[1777310273284,47.85,76721.14,0.21,0.01326,1e-05,2.2099]
[1777310279697,47.85,76725.67,0.21,0.0133,1e-05,2.21659]
[1777310285372,47.85,76722.85,0.21,0.01327,1e-05,2.21141]
[1777310290409,47.85,76721.29,0.21,0.01325,1e-05,2.20842]
[1777310295441,47.84,76707.96,0.21,0.0131,1e-05,2.18672]
[1777310298462,47.84,76693.86,0.21,0.01295,1e-05,2.1642]
[1777310303498,47.84,76684.15,0.21,0.01284,1e-05,2.14892]
[1777310306521,47.84,76673.23,0.21,0.01273,1e-05,2.13193]
[1777310309908,47.85,76656.84,0.21,0.01256,1e-05,2.10661]
[1777310312563,47.85,76647.78,0.21,0.01245,1e-05,2.09122]
[1777310316595,47.85,76630.78,0.21,0.01228,1e-05,2.06569]
[1777310321631,47.85,76622.52,0.21,0.0122,1e-05,2.05398]
[1777310326666,47.86,76623.59,0.21,0.01222,1e-05,2.05655]
[1777310331700,47.86,76623.89,0.21,0.01223,1e-05,2.05795]
[1777310336736,47.87,76630.89,0.21,0.01231,1e-05,2.06954]
[1777310341770,47.87,76641.12,0.21,0.01242,1e-05,2.08616]
[1777310346806,47.87,76639.84,0.21,0.01241,1e-05,2.08476]
[1777310351842,47.88,76650.22,0.21,0.01252,1e-05,2.1014]
[1777310356877,47.88,76642.68,0.21,0.01245,1e-05,2.09034]
[1777310361912,47.88,76641.55,0.21,0.01244,1e-05,2.08921]
[1777310366948,47.88,76638.87,0.21,0.01242,1e-05,2.08566]
[1777310371983,47.89,76638.36,0.21,0.01241,1e-05,2.08373]
[1777310377018,47.89,76634.56,0.21,0.01237,1e-05,2.0784]
[1777310382054,47.89,76637.21,0.21,0.0124,1e-05,2.08296]
[1777310387089,47.89,76634.23,0.21,0.01237,1e-05,2.07896]
[1777310392124,47.89,76632.33,0.21,0.01236,1e-05,2.07652]
[1777310397159,47.9,76632.67,0.21,0.01236,1e-05,2.07751]
[1777310400179,47.9,76643.87,0.21,0.01248,1e-05,2.09493]
[1777310405216,47.9,76644.07,0.21,0.01249,1e-05,2.09554]
[1777310410251,47.9,76646.99,0.21,0.01252,1e-05,2.1003]
[1777310415287,47.9,76645.52,0.21,0.0125,1e-05,2.09831]
[1777310420320,47.9,76638.02,0.21,0.01243,1e-05,2.08712]
[1777310425356,47.91,76636.58,0.21,0.01242,1e-05,2.08538]
[1777310430391,47.91,76638.68,0.21,0.01244,1e-05,2.0891]
[1777310435426,47.91,76641.6,0.21,0.01247,1e-05,2.09241]
[1777310438447,47.91,76628.27,0.21,0.01233,1e-05,2.07233]
[1777310443483,47.91,76628.32,0.21,0.01234,1e-05,2.07313]
[1777310448517,47.92,76619.87,0.21,0.01226,1e-05,2.06108]
[1777310453553,47.92,76620.1,0.21,0.01226,1e-05,2.06229]
[1777310458594,47.93,76621.74,0.21,0.01229,1e-05,2.06564]
[1777310462857,47.93,76632.69,0.21,0.0124,1e-05,2.08306]
[1777310468663,47.93,76637.11,0.21,0.01246,1e-05,2.09072]
[1777310473699,47.94,76643.38,0.21,0.01253,1e-05,2.10107]
[1777310478734,47.94,76636.78,0.21,0.01246,1e-05,2.09156]
[1777310483769,47.94,76641.09,0.21,0.01251,1e-05,2.09889]
[1777310488805,47.94,76645.65,0.21,0.01256,1e-05,2.10652]
[1777310493840,47.95,76637.74,0.21,0.01247,1e-05,2.09328]
[1777310498875,47.95,76635.54,0.21,0.01246,1e-05,2.09064]
[1777310503910,47.95,76634.91,0.21,0.01246,1e-05,2.09041]
[1777310508944,47.96,76634.84,0.21,0.01246,1e-05,2.09103]
[1777310513979,47.96,76634.16,0.21,0.01246,1e-05,2.0907]
[1777310519014,47.96,76637.44,0.21,0.0125,1e-05,2.09644]
[1777310524051,47.97,76639.65,0.21,0.01252,1e-05,2.10044]
[1777310529084,47.97,76640.69,0.21,0.01254,1e-05,2.10264]
[1777310533114,47.97,76658.02,0.21,0.01272,1e-05,2.12997]
[1777310538148,47.97,76664.45,0.21,0.01279,1e-05,2.14032]
[1777310543182,47.97,76663.58,0.21,0.01279,1e-05,2.13921]
[1777310548218,47.97,76662.18,0.21,0.01277,1e-05,2.13727]
[1777310553253,47.98,76664.53,0.21,0.01279,1e-05,2.13943]
[1777310558289,47.98,76654.57,0.21,0.01269,1e-05,2.12413]
[1777310563324,47.98,76662.15,0.21,0.01277,1e-05,2.1362]
[1777310568358,47.98,76659.87,0.21,0.01275,1e-05,2.13283]
[1777310573393,47.98,76666.47,0.21,0.01282,1e-05,2.14326]
[1777310578428,47.98,76665.23,0.21,0.0128,1e-05,2.14137]
[1777310583464,47.98,76661.7,0.21,0.01277,1e-05,2.13592]
[1777310588500,47.98,76650.1,0.21,0.01264,1e-05,2.11797]
[1777310593534,47.98,76663.23,0.21,0.01278,1e-05,2.1386]
[1777310595557,47.98,76662.47,0.21,0.01278,1e-05,2.13742]
[1777310595749,47.98,76661.9,0.21,0.01277,1e-05,2.13653]
[1777310596554,47.98,76661.9,0.21,0.01277,1e-05,2.13653]
[1777310596575,47.98,76687.25,0.21,0.01304,1e-05,2.17642]
[1777310597582,47.98,76732.91,0.21,0.01354,1e-05,2.24977]
[1777310599597,47.98,76718.54,0.21,0.01338,1e-05,2.22625]
[1777310601616,47.98,76740.67,0.21,0.01362,1e-05,2.26154]
[1777310603626,47.98,76728.53,0.21,0.01349,1e-05,2.2416]
[1777310608663,47.97,76734.1,0.21,0.01354,1e-05,2.24968]
[1777310610680,47.97,76705.0,0.21,0.01322,1e-05,2.20249]
[1777310615712,47.97,76696.49,0.21,0.01311,1e-05,2.18686]
[1777310620747,47.97,76699.34,0.21,0.01314,1e-05,2.19105]
[1777310626237,47.97,76701.26,0.21,0.01316,1e-05,2.194]
[1777310631878,47.97,76706.31,0.21,0.01322,1e-05,2.20168]
[1777310631920,47.97,76718.12,0.21,0.01334,1e-05,2.22049]
[1777310633838,47.96,76735.97,0.21,0.01354,1e-05,2.24914]
[1777310638874,47.96,76734.8,0.21,0.01352,1e-05,2.24662]
[1777310643910,47.96,76742.36,0.21,0.0136,1e-05,2.25798]
[1777310647938,47.95,76754.2,0.21,0.01373,1e-05,2.2766]
[1777310653463,47.95,76754.4,0.21,0.01372,1e-05,2.27611]
[1777310657028,47.95,76775.91,0.21,0.01396,1e-05,2.31058]
[1777310662416,47.94,76793.2,0.21,0.01415,1e-05,2.33813]
[1777310668104,47.93,76796.85,0.21,0.01418,1e-05,2.34239]
[1777310670118,47.93,76784.12,0.21,0.01403,1e-05,2.32077]
[1777310675152,47.93,76778.47,0.21,0.01395,1e-05,2.30813]
[1777310680190,47.92,76771.36,0.21,0.01386,1e-05,2.29507]
[1777310685223,47.92,76770.66,0.21,0.01384,1e-05,2.29275]
[1777310690258,47.91,76769.03,0.21,0.01381,1e-05,2.28892]
[1777310695293,47.91,76759.6,0.21,0.0137,1e-05,2.27231]
[1777310700328,47.9,76759.62,0.21,0.01369,1e-05,2.27138]
[1777310705364,47.9,76752.72,0.21,0.01361,1e-05,2.25914]
[1777310710398,47.9,76755.06,0.21,0.01363,1e-05,2.26219]
[1777310711404,47.89,76766.76,0.21,0.01376,1e-05,2.28125]
[1777310716441,47.89,76773.46,0.21,0.01383,1e-05,2.2913]
[1777310721475,47.89,76780.59,0.21,0.0139,1e-05,2.30201]
[1777310726510,47.88,76785.25,0.21,0.01395,1e-05,2.30858]
[1777310731545,47.88,76784.36,0.21,0.01392,1e-05,2.30407]
[1777310733560,47.87,76796.55,0.21,0.01405,1e-05,2.32365]
[1777310734566,47.87,76813.86,0.21,0.01425,1e-05,2.35246]
[1777310735574,47.87,76829.78,0.21,0.01444,1e-05,2.37914]
[1777310739602,47.87,76818.59,0.21,0.0143,1e-05,2.35905]
[1777310745643,47.86,76828.68,0.21,0.0144,1e-05,2.37411]
[1777310751686,47.85,76825.99,0.21,0.01435,1e-05,2.36734]
[1777310755715,47.84,76814.51,0.21,0.01421,1e-05,2.34653]
[1777310760750,47.83,76822.17,0.21,0.01428,1e-05,2.3575]
[1777310763771,47.83,76837.0,0.21,0.01445,1e-05,2.38166]
[1777310764778,47.83,76848.4,0.21,0.01458,1e-05,2.40039]
[1777310769813,47.82,76846.85,0.21,0.01455,1e-05,2.39615]
[1777310774848,47.81,76845.4,0.21,0.01452,1e-05,2.39169]
[1777310775860,47.81,76845.4,0.21,0.01452,1e-05,2.39169]
[1777310776839,47.81,76847.52,0.21,0.01454,1e-05,2.39494]
[1777310777761,47.81,76853.34,0.21,0.01461,1e-05,2.40454]
[1777310777869,47.81,76856.75,0.21,0.01465,1e-05,2.41]
[1777310778542,47.81,76856.75,0.21,0.01465,1e-05,2.41]
[1777310778875,47.81,76856.02,0.21,0.01464,1e-05,2.40832]
[1777310780347,47.8,76856.55,0.21,0.01464,1e-05,2.40882]
[1777310780891,47.8,76856.32,0.21,0.01463,1e-05,2.40801]
[1777310785927,47.79,76857.91,0.21,0.01464,1e-05,2.40867]
[1777310786921,47.79,76857.91,0.21,0.01464,1e-05,2.40867]
[1777310787022,47.79,76859.98,0.21,0.01466,1e-05,2.41182]
[1777310790562,47.79,76858.81,0.21,0.01464,1e-05,2.40897]
[1777310790634,47.79,76859.7,0.21,0.01465,1e-05,2.41009]
[1777310791179,47.79,76859.7,0.21,0.01465,1e-05,2.41009]
[1777310791197,47.78,76858.61,0.21,0.01462,1e-05,2.40593]
[1777310791966,47.78,76858.61,0.21,0.01462,1e-05,2.40593]
[1777310792111,47.78,76859.22,0.21,0.01462,1e-05,2.40617]
[1777310795806,47.78,76860.7,0.21,0.01464,1e-05,2.40872]
[1777310795906,47.78,76867.5,0.21,0.01471,1e-05,2.41924]
[1777310798415,47.77,76844.57,0.21,0.01443,1e-05,2.37902]
[1777310803432,47.75,76832.55,0.21,0.01426,1e-05,2.3533]
[1777310808512,47.75,76851.38,0.21,0.01447,1e-05,2.3839]
[1777310814123,47.66,76849.59,0.21,0.01431,1e-05,2.36118]
[1777310819159,47.65,76849.93,0.21,0.01428,1e-05,2.35751]
[1777310824193,47.62,76848.89,0.21,0.01422,1e-05,2.34886]
[1777310829227,47.6,76854.23,0.21,0.01425,1e-05,2.35384]
[1777310834263,47.58,76847.35,0.21,0.01415,1e-05,2.33815]
[1777310839301,47.58,76844.41,0.21,0.0141,1e-05,2.33186]
[1777310843712,47.57,76826.93,0.21,0.01389,1e-05,2.30133]
[1777310849371,47.57,76823.75,0.21,0.01385,1e-05,2.29507]
[1777310854407,47.57,76824.28,0.21,0.01384,1e-05,2.29323]
[1777310859442,47.56,76828.79,0.21,0.01388,1e-05,2.29987]
[1777310864477,47.56,76833.86,0.21,0.01394,1e-05,2.30742]
[1777310869512,47.55,76838.05,0.21,0.01398,1e-05,2.31324]
[1777310873923,47.55,76849.97,0.21,0.01411,1e-05,2.33217]
[1777310879581,47.54,76849.35,0.21,0.01409,1e-05,2.3299]
[1777310884617,47.54,76844.23,0.21,0.01402,1e-05,2.32038]
[1777310889654,47.53,76844.16,0.21,0.01402,1e-05,2.31914]
[1777310894688,47.53,76849.02,0.21,0.01406,1e-05,2.32622]
[1777310895739,47.53,76849.02,0.21,0.01406,1e-05,2.32622]
[1777310895839,47.53,76853.64,0.21,0.01412,1e-05,2.33377]
[1777310896477,47.53,76853.64,0.21,0.01412,1e-05,2.33377]
[1777310896702,47.53,76853.64,0.21,0.01411,1e-05,2.33353]
[1777310897636,47.53,76853.64,0.21,0.01411,1e-05,2.33353]
[1777310897736,47.53,76849.87,0.21,0.01407,1e-05,2.32693]
[1777310900846,47.53,76849.62,0.21,0.01406,1e-05,2.32601]
[1777310900946,47.52,76854.48,0.21,0.01412,1e-05,2.33374]
[1777310904968,47.52,76854.13,0.21,0.01411,1e-05,2.33265]
[1777310905524,47.52,76853.33,0.21,0.01409,1e-05,2.3308]
[1777310906809,47.52,76850.8,0.21,0.01407,1e-05,2.32654]
[1777310906860,47.52,76866.96,0.21,0.01425,1e-05,2.35341]
[1777310907587,47.52,76866.96,0.21,0.01425,1e-05,2.35341]
[1777310907779,47.52,76866.55,0.21,0.01424,1e-05,2.35243]
[1777310911751,47.49,76867.38,0.21,0.01421,1e-05,2.34777]
[1777310911851,47.49,76874.76,0.21,0.01429,1e-05,2.35848]
[1777310913552,47.48,76874.76,0.21,0.01427,1e-05,2.3554]
[1777310913827,47.48,76871.98,0.21,0.01423,1e-05,2.35037]
[1777310915209,47.48,76872.2,0.21,0.01423,1e-05,2.35075]
[1777310915840,47.48,76872.5,0.21,0.01423,1e-05,2.35097]
[1777310916916,47.48,76872.5,0.21,0.01423,1e-05,2.35097]
[1777310916953,47.47,76872.98,0.21,0.01424,1e-05,2.35121]
[1777310917619,47.47,76872.98,0.21,0.01424,1e-05,2.35121]
[1777310917857,47.47,76872.98,0.21,0.01424,1e-05,2.35121]
[1777310921027,47.45,76872.95,0.21,0.01419,1e-05,2.34531]
[1777310921864,47.44,76872.81,0.21,0.01417,1e-05,2.34236]
[1777310922763,47.44,76864.27,0.21,0.01407,1e-05,2.32763]
[1777310922893,47.44,76864.37,0.21,0.01407,1e-05,2.32755]
[1777310923516,47.44,76864.37,0.21,0.01407,1e-05,2.32755]
[1777310923898,47.43,76860.95,0.21,0.01403,1e-05,2.32154]
[1777310924527,47.43,76860.95,0.21,0.01403,1e-05,2.32154]
[1777310924906,47.43,76862.66,0.21,0.01405,1e-05,2.32396]
[1777310928933,47.43,76850.12,0.21,0.0139,1e-05,2.30221]
[1777310933968,47.43,76847.73,0.21,0.01386,1e-05,2.29726]
[1777310939004,47.42,76837.81,0.21,0.01374,1e-05,2.27982]
[1777310944042,47.42,76830.05,0.21,0.01365,1e-05,2.2661]
[1777310949075,47.42,76835.53,0.21,0.01371,1e-05,2.27461]
[1777310954484,47.41,76840.91,0.21,0.01376,1e-05,2.28283]
[1777310960152,47.41,76839.95,0.21,0.01375,1e-05,2.28032]
[1777310966195,47.41,76837.79,0.21,0.01372,1e-05,2.27584]
[1777310971231,47.4,76829.26,0.21,0.0136,1e-05,2.25925]
[1777310976270,47.4,76831.55,0.21,0.01363,1e-05,2.26247]
[1777310981310,47.4,76831.92,0.21,0.01363,1e-05,2.26242]
[1777310986346,47.4,76828.48,0.21,0.01358,1e-05,2.25633]
[1777310991380,47.39,76826.81,0.21,0.01356,1e-05,2.25302]
[1777310996415,47.39,76832.91,0.21,0.01363,1e-05,2.26259]
[1777311001450,47.39,76831.59,0.21,0.01361,1e-05,2.25999]
[1777311006485,47.39,76834.41,0.21,0.01364,1e-05,2.26414]
[1777311010513,47.39,76848.37,0.21,0.01379,1e-05,2.28687]
[1777311013535,47.38,76862.76,0.21,0.01395,1e-05,2.31034]
[1777311017567,47.38,76877.67,0.21,0.01412,1e-05,2.33466]
[1777311020634,47.38,76878.38,0.21,0.01413,1e-05,2.33563]
[1777311020674,47.38,76886.05,0.21,0.01422,1e-05,2.34843]
[1777311023507,47.38,76893.25,0.21,0.0143,1e-05,2.36023]
[1777311023614,47.37,76890.71,0.21,0.01427,1e-05,2.35562]
[1777311027726,47.37,76894.14,0.21,0.0143,1e-05,2.36065]
[1777311027741,47.37,76894.51,0.21,0.0143,1e-05,2.36072]
[1777311028560,47.37,76894.51,0.21,0.0143,1e-05,2.36072]
[1777311028660,47.37,76892.78,0.21,0.01428,1e-05,2.35776]
[1777311033680,47.36,76890.56,0.21,0.01423,1e-05,2.35076]
[1777311038715,47.36,76886.99,0.21,0.01418,1e-05,2.34338]
[1777311043749,47.35,76886.41,0.21,0.01417,1e-05,2.34114]
[1777311048785,47.35,76885.84,0.21,0.01415,1e-05,2.3389]
[1777311051163,47.35,76885.51,0.21,0.01415,1e-05,2.33809]
[1777311051806,47.34,76884.54,0.21,0.01413,1e-05,2.33569]
[1777311055545,47.34,76893.41,0.21,0.01423,1e-05,2.34998]
[1777311055834,47.34,76892.83,0.21,0.01422,1e-05,2.34872]
[1777311057803,47.34,76891.86,0.21,0.01421,1e-05,2.34707]
[1777311057896,47.34,76893.07,0.21,0.01422,1e-05,2.34886]
[1777311060832,47.34,76893.7,0.21,0.01422,1e-05,2.34939]
[1777311060906,47.33,76893.57,0.21,0.01422,1e-05,2.3489]
[1777311066295,47.32,76882.82,0.21,0.01407,1e-05,2.32722]
[1777311071016,47.31,76899.85,0.21,0.01425,1e-05,2.35283]
[1777311076527,47.29,76904.71,0.21,0.01428,1e-05,2.35766]
[1777311082022,47.29,76911.03,0.21,0.01434,1e-05,2.36679]
[1777311083211,47.28,76912.1,0.21,0.01435,1e-05,2.36803]
[1777311084057,47.28,76912.1,0.21,0.01435,1e-05,2.36803]
[1777311084827,47.28,76922.83,0.21,0.01448,1e-05,2.38622]
[1777311085043,47.28,76922.87,0.21,0.01447,1e-05,2.38598]
[1777311086557,47.28,76922.69,0.21,0.01447,1e-05,2.38567]
[1777311087057,47.28,76921.12,0.21,0.01445,1e-05,2.38263]
[1777311089071,47.28,76908.98,0.21,0.0143,1e-05,2.3608]
[1777311094106,47.27,76907.76,0.21,0.01427,1e-05,2.35545]
[1777311099141,47.26,76904.08,0.21,0.01421,1e-05,2.3478]
[1777311104176,47.26,76903.52,0.21,0.0142,1e-05,2.34555]
[1777311106191,47.26,76892.44,0.21,0.01406,1e-05,2.32599]
[1777311108205,47.25,76874.98,0.21,0.01386,1e-05,2.29617]
[1777311113239,47.25,76869.11,0.21,0.01378,1e-05,2.28555]
[1777311118274,47.25,76871.66,0.21,0.01381,1e-05,2.28921]
[1777311123309,47.24,76875.1,0.21,0.01384,1e-05,2.29418]
[1777311128344,47.24,76874.03,0.21,0.01382,1e-05,2.2916]
[1777311133381,47.24,76870.91,0.21,0.01378,1e-05,2.28546]
[1777311138413,47.24,76866.37,0.21,0.01373,1e-05,2.27735]
[1777311143450,47.23,76867.15,0.21,0.01373,1e-05,2.27799]
[1777311148484,47.23,76867.85,0.21,0.01373,1e-05,2.2785]
[1777311153518,47.23,76865.0,0.21,0.01369,1e-05,2.2713]
[1777311159004,47.23,76855.05,0.21,0.01357,1e-05,2.25435]
[1777311164597,47.22,76862.42,0.21,0.01365,1e-05,2.26587]
[1777311169852,47.22,76863.16,0.21,0.01365,1e-05,2.26657]
[1777311169940,47.22,76864.05,0.21,0.01366,1e-05,2.26794]
[1777311173706,47.23,76864.54,0.21,0.01368,1e-05,2.27053]
[1777311176596,47.3,76866.88,0.21,0.01383,1e-05,2.29138]
[1777311181716,47.63,76867.89,0.21,0.0144,1e-05,2.37252]
[1777311186751,47.7,76869.6,0.21,0.01454,1e-05,2.39281]
[1777311191194,47.71,76870.53,0.21,0.01458,1e-05,2.39807]
[1777311196793,47.75,76872.57,0.21,0.01466,1e-05,2.41008]
[1777311202865,47.78,76876.18,0.21,0.01475,1e-05,2.42351]
[1777311207774,47.8,76876.37,0.21,0.01479,1e-05,2.42856]
[1777311213242,47.83,76883.3,0.21,0.01491,1e-05,2.44572]
[1777311219450,47.86,76887.6,0.21,0.01502,1e-05,2.46104]
[1777311228042,47.89,76886.71,0.21,0.01507,1e-05,2.46816]
[1777311233077,47.91,76894.27,0.21,0.0152,1e-05,2.4868]
[1777311238112,47.94,76893.79,0.21,0.01523,1e-05,2.49111]
[1777311243147,47.96,76905.8,0.21,0.01542,1e-05,2.5175]
[1777311248182,47.98,76902.46,0.21,0.01542,1e-05,2.51745]
[1777311250653,47.99,76899.6,0.21,0.0154,1e-05,2.51432]
[1777311251203,47.99,76894.3,0.21,0.01534,1e-05,2.5059]
[1777311257246,48.01,76886.81,0.21,0.01528,1e-05,2.49766]
[1777311262280,48.04,76886.08,0.21,0.01531,1e-05,2.50239]
[1777311267315,48.06,76887.76,0.21,0.01537,1e-05,2.51029]
[1777311272350,48.08,76895.26,0.21,0.01549,1e-05,2.52653]
[1777311277390,48.1,76892.91,0.21,0.0155,1e-05,2.52808]
[1777311282421,48.11,76892.11,0.21,0.01552,1e-05,2.53042]
[1777311286516,48.13,76896.17,0.21,0.01559,1e-05,2.54137]
[1777311286598,48.13,76902.64,0.21,0.01567,1e-05,2.55294]
[1777311288860,48.13,76902.64,0.21,0.01568,1e-05,2.55386]
[1777311288955,48.14,76901.2,0.21,0.01567,1e-05,2.55217]
[1777311292492,48.15,76889.74,0.21,0.01555,1e-05,2.5353]
[1777311297527,48.17,76895.44,0.21,0.01566,1e-05,2.55005]
[1777311302563,48.19,76902.07,0.21,0.01578,1e-05,2.5672]
[1777311307598,48.2,76907.1,0.21,0.01586,1e-05,2.57969]
[1777311312634,48.22,76906.73,0.21,0.01589,1e-05,2.58323]
[1777311317668,48.24,76905.87,0.21,0.01591,1e-05,2.58585]
[1777311322708,48.26,76916.25,0.21,0.01608,1e-05,2.60952]
[1777311325091,48.26,76898.98,0.21,0.01587,1e-05,2.57991]
[1777311330762,48.28,76903.83,0.21,0.01597,1e-05,2.59364]
[1777311334793,48.3,76888.58,0.21,0.01578,1e-05,2.5675]
[1777311339826,48.31,76890.41,0.21,0.01583,1e-05,2.57419]
[1777311344860,48.33,76887.06,0.21,0.01582,1e-05,2.57239]
[1777311349896,48.34,76872.68,0.21,0.01567,1e-05,2.55084]
[1777311354969,48.36,76870.74,0.21,0.01568,1e-05,2.55269]
[1777311359991,48.38,76859.0,0.21,0.01557,1e-05,2.5363]
[1777311365028,48.4,76855.72,0.21,0.01555,1e-05,2.53421]
[1777311370080,48.42,76864.63,0.21,0.0157,1e-05,2.55556]
[1777311375317,48.43,76872.88,0.21,0.01583,1e-05,2.57387]
[1777311379126,48.45,76884.37,0.21,0.016,1e-05,2.59801]
[1777311384161,48.46,76885.0,0.21,0.01604,1e-05,2.60333]
[1777311389196,48.48,76883.25,0.21,0.01605,1e-05,2.6043]
[1777311394236,48.5,76892.4,0.21,0.01619,1e-05,2.62378]
[1777311399271,48.51,76897.65,0.21,0.01628,1e-05,2.63648]
[1777311404307,48.53,76900.37,0.21,0.01634,1e-05,2.64527]
[1777311409346,48.54,76901.78,0.21,0.01639,1e-05,2.65159]
[1777311414377,48.56,76901.73,0.21,0.01641,1e-05,2.65516]
[1777311419412,48.57,76899.3,0.21,0.01641,1e-05,2.65508]
[1777311424448,48.59,76897.64,0.21,0.01642,1e-05,2.65637]
[1777311428476,48.6,76884.83,0.21,0.01627,1e-05,2.63515]
[1777311433511,48.62,76882.13,0.21,0.01627,1e-05,2.63481]
[1777311438547,48.63,76878.44,0.21,0.01625,1e-05,2.63115]
[1777311443581,48.64,76883.44,0.21,0.01634,1e-05,2.64407]
[1777311449623,48.66,76880.91,0.21,0.01634,1e-05,2.6439]
[1777311451637,48.67,76872.79,0.21,0.01624,1e-05,2.62936]
[1777311454661,48.68,76885.46,0.21,0.01641,1e-05,2.65394]
[1777311459693,48.69,76881.92,0.21,0.01639,1e-05,2.65103]
[1777311464728,48.7,76879.61,0.21,0.01639,1e-05,2.65039]
[1777311469762,48.72,76878.82,0.21,0.0164,1e-05,2.65251]
[1777311474798,48.73,76869.79,0.21,0.01631,1e-05,2.63965]
[1777311479832,48.75,76872.38,0.21,0.01637,1e-05,2.64801]
[1777311484868,48.76,76875.28,0.21,0.01644,1e-05,2.65759]
[1777311490101,48.77,76884.98,0.21,0.01658,1e-05,2.67742]
[1777311495944,48.79,76884.46,0.21,0.01661,1e-05,2.68179]
[1777311500980,48.81,76882.47,0.21,0.01661,1e-05,2.68146]
[1777311506015,48.82,76881.01,0.21,0.01662,1e-05,2.6821]
[1777311511049,48.83,76876.71,0.21,0.01657,1e-05,2.67492]
[1777311514071,48.84,76865.38,0.21,0.01644,1e-05,2.65692]
[1777311519106,48.86,76865.07,0.21,0.01646,1e-05,2.65988]
[1777311524142,48.87,76864.06,0.21,0.01647,1e-05,2.66083]
[1777311529177,48.88,76861.88,0.21,0.01647,1e-05,2.66032]
[1777311534211,48.89,76860.83,0.21,0.01648,1e-05,2.66185]
[1777311539248,48.91,76860.2,0.21,0.01649,1e-05,2.66412]
[1777311544283,48.92,76858.47,0.21,0.0165,1e-05,2.66436]
[1777311549318,48.93,76857.27,0.21,0.01651,1e-05,2.66556]
[1777311552339,48.94,76843.08,0.21,0.01634,1e-05,2.64178]
[1777311557374,48.96,76843.45,0.21,0.01637,1e-05,2.64604]
[1777311562408,48.97,76843.2,0.21,0.01639,1e-05,2.64908]
[1777311567443,48.98,76845.61,0.21,0.01645,1e-05,2.6569]
[1777311572480,49.0,76845.82,0.21,0.01646,1e-05,2.65864]
[1777311577514,49.01,76843.38,0.21,0.01645,1e-05,2.65754]
[1777311582549,49.02,76846.62,0.21,0.01652,1e-05,2.66675]
[1777311587592,49.04,76839.3,0.21,0.01645,1e-05,2.6567]
[1777311592627,49.05,76837.86,0.21,0.01646,1e-05,2.65803]
[1777311597662,49.07,76833.87,0.21,0.01643,1e-05,2.65404]
[1777311602697,49.08,76831.78,0.21,0.01643,1e-05,2.65354]
[1777311607732,49.1,76826.0,0.21,0.01638,1e-05,2.64713]
[1777311612770,49.11,76826.26,0.21,0.01641,1e-05,2.65031]
[1777311616106,49.12,76804.35,0.21,0.01615,1e-05,2.61358]
[1777311621832,49.13,76793.72,0.21,0.01603,1e-05,2.59738]
[1777311626867,49.13,76784.63,0.21,0.01593,1e-05,2.58227]
[1777311631902,49.14,76783.59,0.21,0.01591,1e-05,2.57937]
[1777311636937,49.14,76779.61,0.21,0.01587,1e-05,2.57378]
[1777311639304,49.14,76791.22,0.21,0.01602,1e-05,2.59462]
[1777311644996,49.15,76788.19,0.21,0.01599,1e-05,2.59055]
[1777311650032,49.15,76791.68,0.21,0.01604,1e-05,2.59787]
[1777311655068,49.16,76787.51,0.21,0.01599,1e-05,2.5915]
[1777311660101,49.16,76787.47,0.21,0.016,1e-05,2.59282]
[1777311665136,49.17,76792.0,0.21,0.01607,1e-05,2.6018]
[1777311670172,49.17,76793.89,0.21,0.0161,1e-05,2.60628]
[1777311675206,49.18,76795.45,0.21,0.01613,1e-05,2.61017]
[1777311680241,49.17,76791.45,0.21,0.01607,1e-05,2.60234]
[1777311683264,49.16,76779.46,0.21,0.0159,1e-05,2.57876]
[1777311685278,49.16,76768.61,0.21,0.01576,1e-05,2.55815]
[1777311690313,49.15,76764.08,0.21,0.01568,1e-05,2.54743]
[1777311695350,49.13,76764.66,0.21,0.01565,1e-05,2.54309]
[1777311700385,49.12,76769.89,0.21,0.01569,1e-05,2.5489]
[1777311703406,49.11,76780.87,0.21,0.01582,1e-05,2.56618]
[1777311708441,49.1,76776.53,0.21,0.01574,1e-05,2.55494]
[1777311713475,49.08,76766.58,0.21,0.01559,1e-05,2.53403]
[1777311718511,49.07,76766.98,0.21,0.01556,1e-05,2.53072]
[1777311723545,49.05,76766.9,0.21,0.01554,1e-05,2.52793]
[1777311728580,49.04,76770.3,0.21,0.01556,1e-05,2.52985]
[1777311733616,49.03,76771.55,0.21,0.01555,1e-05,2.52934]
[1777311736639,49.02,76782.7,0.21,0.01568,1e-05,2.54723]
[1777311741676,49.01,76785.4,0.21,0.0157,1e-05,2.55016]
[1777311746711,49.01,76790.45,0.21,0.01576,1e-05,2.55855]
[1777311751750,49.02,76790.59,0.21,0.01576,1e-05,2.55846]
[1777311754036,49.02,76800.5,0.21,0.01589,1e-05,2.5763]
[1777311754160,49.02,76800.5,0.21,0.01589,1e-05,2.5763]
[1777311754978,49.02,76800.5,0.21,0.01589,1e-05,2.5763]
[1777311754809,49.02,76800.78,0.21,0.01589,1e-05,2.57708]
[1777311755814,49.02,76860.94,0.21,0.01666,1e-05,2.68569]
[1777311760854,49.02,76851.37,0.21,0.01654,1e-05,2.66871]
[1777311765891,49.03,76844.99,0.21,0.01647,1e-05,2.65879]
[1777311770961,49.03,76837.82,0.21,0.01638,1e-05,2.64647]
[1777311776261,49.03,76833.33,0.21,0.01633,1e-05,2.63896]
[1777311782044,49.03,76830.44,0.21,0.01629,1e-05,2.63279]
[1777311785065,49.02,76817.83,0.21,0.01611,1e-05,2.60759]
[1777311789093,49.01,76805.89,0.21,0.01593,1e-05,2.58302]
[1777311795136,48.99,76804.05,0.21,0.01588,1e-05,2.57514]
[1777311797513,48.98,76803.29,0.21,0.01586,1e-05,2.57303]
[1777311797613,48.98,76803.8,0.21,0.01586,1e-05,2.57242]
[1777311803192,48.96,76802.97,0.21,0.01582,1e-05,2.56722]
[1777311808426,48.95,76804.01,0.21,0.01581,1e-05,2.56611]
[1777311808538,48.95,76804.01,0.21,0.01581,1e-05,2.56611]
[1777311808585,48.95,76804.01,0.21,0.01581,1e-05,2.56611]
[1777311808676,48.95,76805.16,0.21,0.01582,1e-05,2.56669]
[1777311810508,48.94,76825.66,0.21,0.01606,1e-05,2.60173]
[1777311816285,48.93,76837.61,0.21,0.01619,1e-05,2.61918]
[1777311821322,48.93,76847.65,0.21,0.01632,1e-05,2.63823]
[1777311823339,48.94,76864.05,0.21,0.01655,1e-05,2.66977]
[1777311828370,48.93,76867.73,0.21,0.01658,1e-05,2.67474]
[1777311833405,48.93,76874.51,0.21,0.01666,1e-05,2.68541]
[1777311838444,48.92,76876.5,0.21,0.01667,1e-05,2.68688]
[1777311843930,48.92,76867.54,0.21,0.01654,1e-05,2.66942]
[1777311843952,48.92,76867.54,0.21,0.01654,1e-05,2.66942]
[1777311844278,48.91,76870.52,0.21,0.01658,1e-05,2.67422]
[1777311844888,48.91,76870.52,0.21,0.01658,1e-05,2.67422]
[1777311844966,48.91,76897.47,0.21,0.01693,1e-05,2.72393]
[1777311847242,48.91,76891.35,0.21,0.01684,1e-05,2.71142]
[1777311847504,48.91,76889.65,0.21,0.01682,1e-05,2.70827]
[1777311852539,48.9,76881.99,0.21,0.0167,1e-05,2.69188]
[1777311859588,48.89,76881.63,0.21,0.01668,1e-05,2.68876]
[1777311866320,48.89,76876.34,0.21,0.0166,1e-05,2.67801]
[1777311870938,48.87,76860.99,0.21,0.01638,1e-05,2.64619]
[1777311876649,48.85,76862.9,0.21,0.01636,1e-05,2.64337]
[1777311882749,48.83,76866.43,0.21,0.01636,1e-05,2.64382]
[1777311887784,48.81,76869.53,0.21,0.01637,1e-05,2.64526]
[1777311892819,48.8,76871.77,0.21,0.01637,1e-05,2.64519]
[1777311897854,48.78,76871.77,0.21,0.01634,1e-05,2.64108]
[1777311902889,48.76,76867.64,0.21,0.01626,1e-05,2.62958]
[1777311905672,48.76,76875.62,0.21,0.01635,1e-05,2.6425]
[1777311905764,48.76,76875.62,0.21,0.01635,1e-05,2.6425]
[1777311909563,48.75,76886.45,0.21,0.01647,1e-05,2.66016]
[1777311911386,48.74,76886.81,0.21,0.01647,1e-05,2.65915]
[1777311911952,48.74,76888.13,0.21,0.01648,1e-05,2.66073]
[1777311914797,48.73,76897.04,0.21,0.01658,1e-05,2.67539]
[1777311914973,48.73,76892.35,0.21,0.01652,1e-05,2.66591]
[1777311920013,48.71,76883.29,0.21,0.01637,1e-05,2.6452]
[1777311925043,48.7,76885.22,0.21,0.01636,1e-05,2.64468]
[1777311930079,48.68,76887.99,0.21,0.01637,1e-05,2.64569]
[1777311935114,48.67,76884.65,0.21,0.01629,1e-05,2.63361]
[1777311940150,48.65,76883.94,0.21,0.01625,1e-05,2.6284]
[1777311944181,48.64,76871.46,0.21,0.01607,1e-05,2.60275]
[1777311949213,48.62,76866.02,0.21,0.01597,1e-05,2.58935]
[1777311954247,48.61,76867.28,0.21,0.01596,1e-05,2.5881]
[1777311959283,48.6,76863.95,0.21,0.0159,1e-05,2.57865]
[1777311963316,48.58,76845.85,0.21,0.01565,1e-05,2.54371]
[1777311968352,48.57,76835.05,0.21,0.01549,1e-05,2.52153]
[1777311973389,48.56,76830.58,0.21,0.01542,1e-05,2.51077]
[1777311978424,48.55,76826.51,0.21,0.01535,1e-05,2.50076]
[1777311979431,48.55,76813.31,0.21,0.01518,1e-05,2.47715]
[1777311984465,48.54,76811.15,0.21,0.01514,1e-05,2.47081]
[1777311989501,48.52,76811.06,0.21,0.01512,1e-05,2.46808]
[1777311994536,48.51,76810.91,0.21,0.01508,1e-05,2.46337]
[1777311999571,48.5,76807.49,0.21,0.01503,1e-05,2.45495]
[1777312004606,48.49,76811.36,0.21,0.01506,1e-05,2.45921]
[1777312006620,48.49,76823.12,0.21,0.01519,1e-05,2.47861]
[1777312011938,48.48,76820.91,0.21,0.01514,1e-05,2.47159]
[1777312017698,48.46,76824.02,0.21,0.01516,1e-05,2.47382]
[1777312022732,48.45,76820.19,0.21,0.01509,1e-05,2.46448]
[1777312027767,48.44,76812.42,0.21,0.01498,1e-05,2.44842]
[1777312032802,48.43,76814.58,0.21,0.01499,1e-05,2.44955]
[1777312037837,48.42,76812.94,0.21,0.01495,1e-05,2.44413]
[1777312042872,48.41,76813.54,0.21,0.01494,1e-05,2.44258]
[1777312047907,48.4,76803.51,0.21,0.0148,1e-05,2.42281]
[1777312052219,48.39,76795.57,0.21,0.01468,1e-05,2.40553]
[1777312057977,48.38,76797.8,0.21,0.01469,1e-05,2.40669]
[1777312063012,48.37,76798.84,0.21,0.01468,1e-05,2.4063]
[1777312069055,48.36,76801.22,0.21,0.01469,1e-05,2.4078]
[1777312074089,48.35,76797.16,0.21,0.01463,1e-05,2.39883]
[1777312079124,48.34,76803.91,0.21,0.0147,1e-05,2.40829]
[1777312084159,48.34,76805.42,0.21,0.0147,1e-05,2.40881]
[1777312089194,48.33,76806.04,0.21,0.01469,1e-05,2.40782]
[1777312094229,48.32,76806.92,0.21,0.01469,1e-05,2.40731]
[1777312099265,48.31,76807.9,0.21,0.01469,1e-05,2.40697]
[1777312104300,48.3,76815.4,0.21,0.01476,1e-05,2.4178]
[1777312109335,48.29,76821.1,0.21,0.01482,1e-05,2.42546]
[1777312114370,48.28,76820.48,0.21,0.01478,1e-05,2.4204]
[1777312119405,48.28,76810.34,0.21,0.01465,1e-05,2.40099]
[1777312124440,48.27,76804.99,0.21,0.01457,1e-05,2.38991]
[1777312127462,48.26,76791.02,0.21,0.0144,1e-05,2.36517]
[1777312132786,48.26,76797.82,0.21,0.01446,1e-05,2.37464]
[1777312140553,48.24,76800.49,0.21,0.01448,1e-05,2.37676]
[1777312146595,48.24,76800.41,0.21,0.01446,1e-05,2.3746]
[1777312151631,48.23,76803.25,0.21,0.01448,1e-05,2.37775]
[1777312156665,48.22,76811.05,0.21,0.01456,1e-05,2.3893]
[1777312161702,48.22,76818.05,0.21,0.01463,1e-05,2.39942]
[1777312166736,48.21,76818.03,0.21,0.01462,1e-05,2.3975]
[1777312170764,48.2,76806.32,0.21,0.01447,1e-05,2.3761]
[1777312174792,48.2,76796.03,0.21,0.01433,1e-05,2.35551]
[1777312179830,48.19,76794.72,0.21,0.0143,1e-05,2.35146]
[1777312184863,48.18,76792.1,0.21,0.01426,1e-05,2.34553]
[1777312189898,48.17,76790.87,0.21,0.01424,1e-05,2.34194]
[1777312194932,48.17,76789.58,0.21,0.01421,1e-05,2.33826]
[1777312200974,48.16,76787.21,0.21,0.01417,1e-05,2.33249]
[1777312206010,48.15,76780.16,0.21,0.01408,1e-05,2.31927]
[1777312211044,48.15,76778.6,0.21,0.01405,1e-05,2.31535]
[1777312216080,48.14,76778.48,0.21,0.01404,1e-05,2.31389]
[1777312221118,48.14,76787.78,0.21,0.01414,1e-05,2.32803]
[1777312223417,48.14,76771.05,0.21,0.01394,1e-05,2.29969]
[1777312229171,48.13,76775.33,0.21,0.01398,1e-05,2.30542]
[1777312234207,48.13,76778.43,0.21,0.014,1e-05,2.30761]
[1777312239241,48.12,76782.53,0.21,0.01404,1e-05,2.3133]
[1777312244279,48.12,76784.81,0.21,0.01406,1e-05,2.31597]
[1777312249314,48.11,76784.91,0.21,0.01405,1e-05,2.31502]
[1777312254350,48.11,76779.42,0.21,0.01398,1e-05,2.30481]
[1777312258927,48.1,76770.23,0.21,0.01387,1e-05,2.28885]
[1777312259386,48.1,76769.57,0.21,0.01386,1e-05,2.28759]
[1777312264418,48.1,76763.41,0.21,0.01378,1e-05,2.27662]
[1777312266184,48.1,76763.98,0.21,0.01379,1e-05,2.2774]
[1777312266434,48.1,76767.61,0.21,0.01383,1e-05,2.28321]
[1777312271467,48.09,76778.11,0.21,0.01394,1e-05,2.29961]
[1777312276503,48.09,76775.17,0.21,0.0139,1e-05,2.29374]
[1777312281538,48.08,76780.71,0.21,0.01396,1e-05,2.30192]
[1777312286570,48.08,76776.43,0.21,0.0139,1e-05,2.29381]
[1777312292616,48.08,76776.65,0.21,0.01388,1e-05,2.29112]
[1777312297653,48.07,76772.68,0.21,0.01383,1e-05,2.28359]
[1777312299225,48.07,76772.68,0.21,0.01383,1e-05,2.28359]
[1777312299272,48.07,76768.53,0.21,0.01378,1e-05,2.27639]
[1777312301474,48.07,76768.53,0.21,0.01378,1e-05,2.27639]
[1777312301681,48.07,76766.97,0.21,0.01376,1e-05,2.27348]
[1777312303090,48.07,76766.97,0.21,0.01376,1e-05,2.27348]
[1777312303189,48.07,76766.0,0.21,0.01375,1e-05,2.27154]
[1777312308730,48.06,76764.66,0.21,0.01373,1e-05,2.26852]
[1777312314052,48.06,76761.17,0.21,0.01368,1e-05,2.26186]
[1777312320117,48.06,76758.96,0.21,0.01365,1e-05,2.25765]
[1777312325373,48.05,76754.36,0.21,0.0136,1e-05,2.24933]
[1777312330887,48.05,76758.86,0.21,0.01364,1e-05,2.25584]
[1777312335920,48.05,76762.9,0.21,0.01368,1e-05,2.26173]
[1777312340956,48.04,76763.59,0.21,0.01368,1e-05,2.26212]
[1777312345994,48.04,76762.14,0.21,0.01366,1e-05,2.25886]
[1777312351026,48.04,76758.28,0.21,0.0136,1e-05,2.25014]
[1777312356061,48.03,76755.26,0.21,0.01356,1e-05,2.24447]
[1777312361096,48.03,76753.67,0.21,0.01354,1e-05,2.24126]
[1777312366131,48.03,76752.33,0.21,0.01352,1e-05,2.23847]
[1777312369152,48.03,76763.68,0.21,0.01365,1e-05,2.25652]
[1777312374473,48.02,76771.4,0.21,0.01373,1e-05,2.26831]
[1777312380442,48.02,76772.77,0.21,0.01374,1e-05,2.26967]
[1777312380542,48.02,76774.02,0.21,0.01375,1e-05,2.27155]
[1777312382922,48.02,76774.08,0.21,0.01375,1e-05,2.27129]
[1777312383250,48.02,76774.42,0.21,0.01375,1e-05,2.27166]
[1777312383613,48.02,76774.42,0.21,0.01375,1e-05,2.27166]
[1777312383723,48.02,76774.42,0.21,0.01375,1e-05,2.27166]
[1777312393320,48.01,76763.88,0.21,0.01362,1e-05,2.25259]
[1777312398354,48.0,76762.81,0.21,0.0136,1e-05,2.25009]
[1777312403389,48.0,76752.39,0.21,0.01348,1e-05,2.23248]
[1777312408425,48.0,76752.95,0.21,0.01348,1e-05,2.23281]
[1777312413460,48.0,76749.45,0.21,0.01343,1e-05,2.22478]
[1777312418495,47.99,76747.79,0.21,0.01341,1e-05,2.22161]
[1777312423611,47.99,76748.44,0.21,0.01341,1e-05,2.22219]
[1777312425564,47.99,76711.8,0.21,0.01301,1e-05,2.16397]
[1777312430599,47.99,76721.07,0.21,0.01311,1e-05,2.17863]
[1777312435636,47.99,76719.85,0.21,0.0131,1e-05,2.17661]
[1777312440670,47.99,76715.5,0.21,0.01305,1e-05,2.16972]
[1777312445706,47.99,76722.16,0.21,0.01312,1e-05,2.18033]
[1777312450740,47.99,76725.39,0.21,0.01316,1e-05,2.18549]
[1777312455775,47.99,76730.57,0.21,0.01322,1e-05,2.19375]
[1777312460814,47.99,76740.91,0.21,0.01333,1e-05,2.21025]
[1777312465849,47.99,76742.65,0.21,0.01335,1e-05,2.21287]
[1777312470886,47.99,76743.45,0.21,0.01335,1e-05,2.21393]
[1777312475919,47.99,76749.36,0.21,0.01341,1e-05,2.2214]
[1777312480954,47.99,76749.73,0.21,0.01341,1e-05,2.22167]
[1777312485989,47.99,76751.66,0.21,0.01343,1e-05,2.22445]
[1777312491024,47.99,76751.05,0.21,0.01342,1e-05,2.2231]
[1777312496065,47.98,76751.08,0.21,0.01342,1e-05,2.22278]
[1777312501101,47.98,76750.31,0.21,0.01341,1e-05,2.22116]
[1777312506137,47.98,76750.54,0.21,0.01341,1e-05,2.22115]
[1777312511171,47.98,76751.04,0.21,0.01341,1e-05,2.22152]
[1777312516208,47.98,76749.69,0.21,0.01339,1e-05,2.219]
[1777312521243,47.98,76747.93,0.21,0.01337,1e-05,2.21584]
[1777312526277,47.98,76747.02,0.21,0.01336,1e-05,2.21408]
[1777312531312,47.97,76743.85,0.21,0.01331,1e-05,2.20692]
[1777312536348,47.97,76736.03,0.21,0.01322,1e-05,2.19427]
[1777312541383,47.97,76735.05,0.21,0.01321,1e-05,2.19262]
[1777312546419,47.97,76736.7,0.21,0.01323,1e-05,2.19517]
[1777312551453,47.97,76739.41,0.21,0.01326,1e-05,2.19939]
[1777312556488,47.97,76740.47,0.21,0.01327,1e-05,2.20094]
[1777312561523,47.97,76743.67,0.21,0.0133,1e-05,2.20589]
[1777312566558,47.97,76752.82,0.21,0.0134,1e-05,2.22037]
[1777312571593,47.97,76754.88,0.21,0.01342,1e-05,2.22332]
[1777312576628,47.97,76753.47,0.21,0.0134,1e-05,2.22065]
[1777312580655,47.97,76735.66,0.21,0.01321,1e-05,2.19172]
[1777312585691,47.96,76734.8,0.21,0.0132,1e-05,2.19022]
[1777312590726,47.96,76733.64,0.21,0.01318,1e-05,2.18827]
[1777312595761,47.96,76737.14,0.21,0.01321,1e-05,2.19204]
[1777312600796,47.96,76737.23,0.21,0.01321,1e-05,2.1921]
[1777312605830,47.96,76735.66,0.21,0.01319,1e-05,2.1895]
[1777312610865,47.96,76737.74,0.21,0.01321,1e-05,2.19273]
[1777312616160,47.96,76738.06,0.21,0.01322,1e-05,2.19311]
[1777312621944,47.96,76738.08,0.21,0.01322,1e-05,2.19296]
[1777312624969,47.96,76749.61,0.21,0.01334,1e-05,2.21133]
[1777312629999,47.96,76749.4,0.21,0.01334,1e-05,2.21068]
[1777312635035,47.96,76751.16,0.21,0.01335,1e-05,2.21321]
[1777312640070,47.96,76750.74,0.21,0.01335,1e-05,2.21223]
[1777312646370,47.96,76750.79,0.21,0.01335,1e-05,2.2119]
[1777312652157,47.95,76746.5,0.21,0.01329,1e-05,2.20294]
[1777312657191,47.95,76745.68,0.21,0.01328,1e-05,2.20145]
[1777312662226,47.95,76746.37,0.21,0.01328,1e-05,2.20239]
[1777312667261,47.95,76737.6,0.21,0.01319,1e-05,2.18826]
[1777312672297,47.95,76738.14,0.21,0.01319,1e-05,2.18911]
[1777312677331,47.95,76737.83,0.21,0.01319,1e-05,2.18867]
[1777312682366,47.95,76726.99,0.21,0.01307,1e-05,2.17145]
[1777312687401,47.95,76718.77,0.21,0.01298,1e-05,2.15869]
[1777312692436,47.95,76716.57,0.21,0.01296,1e-05,2.15551]
[1777312697471,47.96,76716.06,0.21,0.01296,1e-05,2.15505]
[1777312702506,47.96,76717.07,0.21,0.01297,1e-05,2.15697]
[1777312708548,47.96,76719.74,0.21,0.013,1e-05,2.16156]
[1777312713584,47.96,76723.37,0.21,0.01303,1e-05,2.16582]
[1777312718620,47.96,76722.87,0.21,0.01303,1e-05,2.16532]
[1777312723655,47.96,76725.68,0.21,0.01306,1e-05,2.17003]
[1777312728691,47.96,76713.49,0.21,0.01293,1e-05,2.151]
[1777312733727,47.97,76706.48,0.21,0.01286,1e-05,2.14042]
[1777312738764,47.97,76700.88,0.21,0.0128,1e-05,2.13216]
[1777312743797,47.97,76695.64,0.21,0.01275,1e-05,2.12451]
[1777312748831,47.97,76697.49,0.21,0.01278,1e-05,2.12792]
[1777312753866,47.98,76697.27,0.21,0.01278,1e-05,2.12807]
[1777312758900,47.98,76697.25,0.21,0.01278,1e-05,2.12855]
[1777312760915,47.98,76708.52,0.21,0.0129,1e-05,2.1464]
[1777312765952,47.98,76709.7,0.21,0.01292,1e-05,2.14861]
[1777312770985,47.98,76710.19,0.21,0.01292,1e-05,2.14965]
[1777312776020,47.98,76708.61,0.21,0.0129,1e-05,2.14568]
[1777312781054,47.98,76707.88,0.21,0.01289,1e-05,2.14479]
[1777312783068,47.98,76720.24,0.21,0.01303,1e-05,2.16437]
[1777312786090,47.98,76731.41,0.21,0.01315,1e-05,2.18214]
[1777312791125,47.98,76732.05,0.21,0.01315,1e-05,2.18315]
[1777312796162,47.98,76728.64,0.21,0.01312,1e-05,2.17774]
[1777312801198,47.98,76722.32,0.21,0.01305,1e-05,2.16782]
[1777312802204,47.98,76709.37,0.21,0.01291,1e-05,2.1474]
[1777312804218,47.99,76697.52,0.21,0.01278,1e-05,2.12897]
[1777312809252,47.99,76692.23,0.21,0.01273,1e-05,2.12124]
[1777312814287,47.99,76693.67,0.21,0.01275,1e-05,2.12401]
[1777312819323,47.99,76694.13,0.21,0.01276,1e-05,2.12524]
[1777312824359,47.99,76694.55,0.21,0.01277,1e-05,2.12641]
[1777312829393,48.0,76690.34,0.21,0.01273,1e-05,2.12037]
[1777312835436,48.0,76696.1,0.21,0.01278,1e-05,2.12825]
[1777312840470,48.0,76693.47,0.21,0.01276,1e-05,2.12463]
[1777312845508,48.0,76689.51,0.21,0.01272,1e-05,2.11896]
[1777312850545,48.01,76687.3,0.21,0.0127,1e-05,2.11608]
[1777312855579,48.01,76703.68,0.21,0.01288,1e-05,2.14216]
[1777312860617,48.01,76708.14,0.21,0.01293,1e-05,2.14946]
[1777312861856,48.01,76732.16,0.21,0.01319,1e-05,2.18757]
[1777312867947,48.01,76740.34,0.21,0.01328,1e-05,2.20044]
[1777312872698,48.01,76761.35,0.21,0.01351,1e-05,2.23403]
[1777312878019,48.01,76780.18,0.21,0.01371,1e-05,2.26417]
[1777312883775,48.0,76788.2,0.21,0.0138,1e-05,2.27636]
[1777312888810,48.0,76785.47,0.21,0.01376,1e-05,2.27101]
[1777312893845,47.99,76777.28,0.21,0.01365,1e-05,2.25495]
[1777312898879,47.99,76777.24,0.21,0.01365,1e-05,2.25423]
[1777312903915,47.99,76775.01,0.21,0.01362,1e-05,2.24996]
[1777312908950,47.99,76767.58,0.21,0.01353,1e-05,2.23724]
[1777312913985,47.98,76763.33,0.21,0.01348,1e-05,2.22987]
[1777312919019,47.98,76760.43,0.21,0.01344,1e-05,2.22474]
[1777312924055,47.98,76760.2,0.21,0.01344,1e-05,2.224]
[1777312929091,47.98,76756.95,0.21,0.0134,1e-05,2.21841]
[1777312932112,47.98,76769.29,0.21,0.01354,1e-05,2.23819]
[1777312937148,47.98,76767.45,0.21,0.01351,1e-05,2.23472]
[1777312942183,47.97,76763.83,0.21,0.01347,1e-05,2.22842]
[1777312947216,47.97,76756.22,0.21,0.01338,1e-05,2.21571]
[1777312952253,47.97,76753.8,0.21,0.01334,1e-05,2.20973]
[1777312957287,47.97,76755.47,0.21,0.01336,1e-05,2.21216]
[1777312962322,47.97,76750.31,0.21,0.0133,1e-05,2.2036]
[1777312967356,47.97,76751.99,0.21,0.01332,1e-05,2.2061]
[1777312972392,47.97,76752.66,0.21,0.01332,1e-05,2.20695]
[1777312977427,47.97,76757.63,0.21,0.01338,1e-05,2.21468]
[1777312982462,47.96,76756.41,0.21,0.01336,1e-05,2.21239]
[1777312987497,47.96,76755.81,0.21,0.01335,1e-05,2.21112]
[1777312992532,47.96,76755.05,0.21,0.01334,1e-05,2.20959]
[1777312996560,47.96,76767.89,0.21,0.01348,1e-05,2.2301]
[1777313001595,47.96,76773.31,0.21,0.01354,1e-05,2.23841]
[1777313006630,47.96,76773.7,0.21,0.01354,1e-05,2.2385]
[1777313011664,47.95,76788.25,0.21,0.01369,1e-05,2.25983]
[1777313016700,47.95,76774.72,0.21,0.01353,1e-05,2.23706]
[1777313021734,47.95,76774.91,0.21,0.01353,1e-05,2.23682]
[1777313026770,47.95,76772.81,0.21,0.0135,1e-05,2.23287]
[1777313031806,47.94,76768.71,0.21,0.01345,1e-05,2.22572]
[1777313036846,47.94,76768.92,0.21,0.01345,1e-05,2.22554]
[1777313041882,47.94,76773.41,0.21,0.0135,1e-05,2.23235]
[1777313046917,47.94,76772.21,0.21,0.01348,1e-05,2.22993]
[1777313051952,47.94,76773.24,0.21,0.01349,1e-05,2.23113]
[1777313056987,47.93,76773.58,0.21,0.01349,1e-05,2.2312]
[1777313063029,47.93,76773.22,0.21,0.01348,1e-05,2.23006]
[1777313068064,47.93,76775.2,0.21,0.0135,1e-05,2.23282]
[1777313074107,47.93,76773.89,0.21,0.01347,1e-05,2.22833]
[1777313079142,47.92,76767.21,0.21,0.0134,1e-05,2.21712]
[1777313084177,47.92,76757.66,0.21,0.01329,1e-05,2.2014]
[1777313089211,47.92,76754.84,0.21,0.01325,1e-05,2.19669]
[1777313094247,47.92,76754.78,0.21,0.01325,1e-05,2.19642]
[1777313099283,47.92,76755.26,0.21,0.01326,1e-05,2.19702]
[1777313104317,47.92,76756.13,0.21,0.01327,1e-05,2.19827]
[1777313109352,47.92,76748.56,0.21,0.01318,1e-05,2.18608]
[1777313112375,47.92,76734.57,0.21,0.01303,1e-05,2.16382]
[1777313117410,47.92,76735.35,0.21,0.01304,1e-05,2.16519]
[1777313122442,47.92,76734.14,0.21,0.01303,1e-05,2.16342]
[1777313126471,47.92,76746.21,0.21,0.01316,1e-05,2.18272]
[1777313129777,47.92,76759.43,0.21,0.0133,1e-05,2.20386]
[1777313135538,47.92,76758.1,0.21,0.01328,1e-05,2.19974]
[1777313140572,47.92,76764.66,0.21,0.01335,1e-05,2.21012]
[1777313141580,47.92,76776.55,0.21,0.01348,1e-05,2.22931]
[1777313146615,47.92,76778.08,0.21,0.01349,1e-05,2.23134]
[1777313151650,47.92,76777.36,0.21,0.01348,1e-05,2.22971]
[1777313156684,47.91,76776.45,0.21,0.01347,1e-05,2.22778]
[1777313161720,47.91,76776.43,0.21,0.01347,1e-05,2.22734]
[1777313166756,47.91,76768.59,0.21,0.01338,1e-05,2.21429]
[1777313171792,47.91,76769.11,0.21,0.01338,1e-05,2.21482]
[1777313176827,47.91,76767.79,0.21,0.01336,1e-05,2.21239]
[1777313181873,47.91,76759.67,0.21,0.01327,1e-05,2.19908]
[1777313185901,47.91,76747.56,0.21,0.01314,1e-05,2.17957]
[1777313190936,47.91,76753.57,0.21,0.0132,1e-05,2.18917]
[1777313195975,47.91,76762.19,0.21,0.01329,1e-05,2.20109]
[1777313201008,47.9,76765.94,0.21,0.01333,1e-05,2.20691]
[1777313206044,47.9,76769.44,0.21,0.01336,1e-05,2.21226]
[1777313211079,47.9,76776.08,0.21,0.01344,1e-05,2.22257]
[1777313216114,47.9,76778.8,0.21,0.01346,1e-05,2.2265]
[1777313221170,47.9,76778.7,0.21,0.01346,1e-05,2.22594]
[1777313226185,47.9,76769.57,0.21,0.01335,1e-05,2.21068]
[1777313231219,47.89,76769.34,0.21,0.01335,1e-05,2.21]
[1777313236256,47.89,76768.37,0.21,0.01334,1e-05,2.20806]
[1777313241290,47.89,76762.74,0.21,0.01327,1e-05,2.19866]
[1777313246325,47.89,76766.17,0.21,0.01331,1e-05,2.20386]
[1777313251362,47.89,76767.17,0.21,0.01331,1e-05,2.20335]
[1777313256396,47.89,76769.9,0.21,0.01333,1e-05,2.20739]
[1777313261430,47.89,76769.43,0.21,0.01332,1e-05,2.20625]
[1777313265460,47.88,76752.43,0.21,0.01314,1e-05,2.17871]
[1777313270494,47.88,76742.9,0.21,0.01303,1e-05,2.16349]
[1777313275529,47.88,76742.57,0.21,0.01303,1e-05,2.16297]
[1777313280829,47.88,76740.21,0.21,0.013,1e-05,2.15932]
[1777313286606,47.88,76747.25,0.21,0.01308,1e-05,2.17063]
[1777313291641,47.89,76751.05,0.21,0.01312,1e-05,2.17673]
[1777313296676,47.89,76747.39,0.21,0.01308,1e-05,2.17094]
[1777313301712,47.89,76747.59,0.21,0.01309,1e-05,2.17134]
[1777313306750,47.89,76736.09,0.21,0.01296,1e-05,2.15321]
[1777313311784,47.89,76733.36,0.21,0.01292,1e-05,2.14741]
[1777313316821,47.89,76735.62,0.21,0.01295,1e-05,2.15126]
[1777313321854,47.89,76729.2,0.21,0.01288,1e-05,2.14146]
[1777313326890,47.89,76731.08,0.21,0.01291,1e-05,2.14479]
[1777313331925,47.89,76730.61,0.21,0.0129,1e-05,2.1444]
[1777313336960,47.89,76730.21,0.21,0.0129,1e-05,2.14412]
[1777313341994,47.9,76731.62,0.21,0.01292,1e-05,2.14668]
[1777313347032,47.9,76730.66,0.21,0.01291,1e-05,2.14549]
[1777313352074,47.9,76730.46,0.21,0.01291,1e-05,2.1455]
[1777313354081,47.9,76717.33,0.21,0.01277,1e-05,2.12503]
[1777313359116,47.9,76674.7,0.21,0.01233,1e-05,2.05969]
[1777313363144,47.91,76663.41,0.21,0.01222,1e-05,2.04367]
[1777313368178,47.91,76660.1,0.21,0.01219,1e-05,2.03986]
[1777313374221,47.92,76661.01,0.21,0.0122,1e-05,2.04098]
[1777313380264,47.93,76661.24,0.21,0.01221,1e-05,2.04276]
[1777313386308,47.93,76661.4,0.21,0.01223,1e-05,2.04441]
[1777313391602,47.94,76661.8,0.21,0.01224,1e-05,2.04616]
[1777313397384,47.94,76660.79,0.21,0.01224,1e-05,2.04601]
[1777313402419,47.95,76660.17,0.21,0.01224,1e-05,2.04621]
[1777313407458,47.95,76660.37,0.21,0.01225,1e-05,2.04766]
[1777313412489,47.96,76671.28,0.21,0.01237,1e-05,2.0654]
[1777313417525,47.96,76675.81,0.21,0.01242,1e-05,2.07328]
[1777313422561,47.97,76680.14,0.21,0.01247,1e-05,2.0808]
[1777313427596,47.97,76680.53,0.21,0.01248,1e-05,2.08223]
[1777313432631,47.97,76682.55,0.21,0.0125,1e-05,2.08442]
[1777313437667,47.98,76686.12,0.21,0.01254,1e-05,2.09063]
[1777313442703,47.98,76684.89,0.21,0.01253,1e-05,2.08944]
[1777313447737,47.98,76683.54,0.21,0.01253,1e-05,2.08806]
[1777313452773,47.99,76684.94,0.21,0.01254,1e-05,2.0909]
[1777313457807,47.99,76687.47,0.21,0.01258,1e-05,2.09543]
[1777313462844,47.99,76687.47,0.21,0.01258,1e-05,2.09601]
[1777313467879,48.0,76699.24,0.21,0.01271,1e-05,2.1148]
[1777313472916,48.0,76697.6,0.21,0.01269,1e-05,2.11266]
[1777313476943,48.0,76686.67,0.21,0.01258,1e-05,2.0961]
[1777313482235,48.0,76680.65,0.21,0.01252,1e-05,2.08737]
[1777313488018,48.0,76679.9,0.21,0.01252,1e-05,2.08693]
[1777313493053,48.01,76679.47,0.21,0.01251,1e-05,2.08515]
[1777313496077,48.01,76690.97,0.21,0.01263,1e-05,2.10325]
[1777313501112,48.01,76685.47,0.21,0.01258,1e-05,2.09525]
[1777313506147,48.01,76684.34,0.21,0.01257,1e-05,2.09404]
[1777313511182,48.02,76684.91,0.21,0.01258,1e-05,2.09543]
[1777313516218,48.02,76683.86,0.21,0.01257,1e-05,2.09434]
[1777313521256,48.02,76683.79,0.21,0.01257,1e-05,2.09477]
[1777313526291,48.02,76681.97,0.21,0.01256,1e-05,2.09252]
[1777313531327,48.03,76683.6,0.21,0.01258,1e-05,2.09567]
[1777313536360,48.03,76673.22,0.21,0.01247,1e-05,2.08027]
[1777313541397,48.03,76667.05,0.21,0.01242,1e-05,2.07153]
[1777313546431,48.04,76669.81,0.21,0.01245,1e-05,2.07648]
[1777313551465,48.04,76671.52,0.21,0.01246,1e-05,2.0781]
[1777313554487,48.04,76696.75,0.21,0.01273,1e-05,2.11745]
[1777313559522,48.04,76700.71,0.21,0.01278,1e-05,2.12399]
[1777313564557,48.04,76700.0,0.21,0.01277,1e-05,2.12325]
[1777313569592,48.04,76698.77,0.21,0.01276,1e-05,2.12169]
[1777313574632,48.05,76709.29,0.21,0.01287,1e-05,2.13844]
[1777313579667,48.05,76707.23,0.21,0.01285,1e-05,2.1354]
[1777313584703,48.05,76700.41,0.21,0.01278,1e-05,2.12491]
[1777313589737,48.05,76697.74,0.21,0.01276,1e-05,2.12104]
[1777313594776,48.05,76703.12,0.21,0.01281,1e-05,2.12962]
[1777313599808,48.05,76712.58,0.21,0.01292,1e-05,2.14463]
[1777313604842,48.05,76717.73,0.21,0.01297,1e-05,2.15283]
[1777313609877,48.05,76720.01,0.21,0.013,1e-05,2.15651]
[1777313614912,48.05,76722.83,0.21,0.01302,1e-05,2.15932]
[1777313619947,48.05,76725.5,0.21,0.01305,1e-05,2.16366]
[1777313624982,48.05,76728.76,0.21,0.01308,1e-05,2.16892]
[1777313630017,48.05,76727.13,0.21,0.01307,1e-05,2.16643]
[1777313635052,48.05,76729.5,0.21,0.01309,1e-05,2.17031]
[1777313640087,48.05,76730.64,0.21,0.01311,1e-05,2.17222]
[1777313645122,48.05,76732.24,0.21,0.01313,1e-05,2.17488]
[1777313650158,48.06,76731.22,0.21,0.01312,1e-05,2.17338]
[1777313653433,48.06,76746.6,0.21,0.01328,1e-05,2.19797]
[1777313659221,48.06,76746.79,0.21,0.01329,1e-05,2.19815]
[1777313664256,48.05,76744.99,0.21,0.01326,1e-05,2.19514]
[1777313669292,48.05,76743.39,0.21,0.01325,1e-05,2.19246]
[1777313674326,48.05,76747.06,0.21,0.01328,1e-05,2.19646]
[1777313679360,48.05,76741.2,0.21,0.01321,1e-05,2.187]
[1777313684396,48.05,76739.14,0.21,0.01319,1e-05,2.18371]
[1777313689431,48.05,76746.25,0.21,0.01327,1e-05,2.19512]
[1777313694468,48.05,76742.72,0.21,0.01323,1e-05,2.18948]
[1777313699501,48.05,76741.53,0.21,0.01321,1e-05,2.18759]
[1777313704537,48.05,76743.34,0.21,0.01323,1e-05,2.19048]
[1777313709571,48.05,76745.08,0.21,0.01325,1e-05,2.19321]
[1777313714606,48.05,76748.01,0.21,0.01329,1e-05,2.19785]
[1777313721654,48.05,76749.55,0.21,0.0133,1e-05,2.20021]
[1777313726690,48.05,76762.47,0.21,0.01344,1e-05,2.22082]
[1777313731725,48.05,76764.93,0.21,0.01346,1e-05,2.22271]
[1777313736760,48.05,76764.29,0.21,0.01345,1e-05,2.22133]
[1777313741795,48.05,76761.47,0.21,0.01341,1e-05,2.21642]
[1777313746829,48.05,76754.27,0.21,0.01333,1e-05,2.2045]
[1777313751864,48.04,76753.63,0.21,0.01332,1e-05,2.20324]
[1777313756899,48.04,76753.5,0.21,0.01332,1e-05,2.2028]
[1777313761934,48.04,76752.99,0.21,0.01331,1e-05,2.20177]
[1777313766971,48.04,76747.68,0.21,0.01325,1e-05,2.19308]
[1777313772011,48.04,76758.16,0.21,0.01337,1e-05,2.20967]
[1777313777045,48.04,76760.35,0.21,0.01339,1e-05,2.21287]
[1777313782083,48.04,76754.3,0.21,0.01332,1e-05,2.20286]
[1777313787115,48.04,76754.81,0.21,0.01332,1e-05,2.20346]
[1777313792150,48.04,76757.21,0.21,0.01334,1e-05,2.20528]
[1777313797185,48.04,76755.93,0.21,0.01332,1e-05,2.20296]
[1777313802219,48.03,76758.17,0.21,0.01335,1e-05,2.20629]
[1777313807255,48.03,76757.65,0.21,0.01334,1e-05,2.20516]
[1777313812290,48.03,76768.42,0.21,0.01346,1e-05,2.22223]
[1777313817326,48.03,76774.79,0.21,0.01352,1e-05,2.2321]
[1777313819339,48.03,76796.5,0.21,0.01377,1e-05,2.26734]
[1777313824632,48.02,76791.24,0.21,0.0137,1e-05,2.2578]
[1777313830417,48.02,76791.84,0.21,0.0137,1e-05,2.25808]
[1777313835451,48.02,76787.89,0.21,0.01365,1e-05,2.25093]
[1777313840486,48.02,76787.79,0.21,0.01365,1e-05,2.25013]
[1777313845520,48.01,76796.83,0.21,0.01375,1e-05,2.26424]
[1777313850555,48.01,76795.56,0.21,0.01373,1e-05,2.26141]
[1777313855591,48.01,76803.54,0.21,0.0138,1e-05,2.272]
[1777313860626,48.0,76801.57,0.21,0.01377,1e-05,2.26799]
[1777313864913,48.0,76818.74,0.21,0.01396,1e-05,2.29559]
[1777313870696,48.0,76812.56,0.21,0.01388,1e-05,2.28416]
[1777313875731,47.99,76803.4,0.21,0.01377,1e-05,2.26825]
[1777313880767,47.99,76804.88,0.21,0.01379,1e-05,2.2699]
[1777313885053,47.99,76818.46,0.21,0.01394,1e-05,2.29169]
[1777313890839,47.98,76816.68,0.21,0.01391,1e-05,2.2876]
[1777313892853,47.98,76804.09,0.21,0.01376,1e-05,2.26651]
[1777313897887,47.98,76793.9,0.21,0.01364,1e-05,2.24916]
[1777313902922,47.97,76788.02,0.21,0.01357,1e-05,2.239]
[1777313905193,47.97,76776.96,0.21,0.01345,1e-05,2.22086]
[1777313910977,47.97,76781.26,0.21,0.01349,1e-05,2.22746]
[1777313916013,47.97,76782.76,0.21,0.0135,1e-05,2.22775]
[1777313921047,47.97,76784.26,0.21,0.01351,1e-05,2.22986]
[1777313926084,47.97,76786.06,0.21,0.01353,1e-05,2.23241]
[1777313931119,47.97,76787.45,0.21,0.01354,1e-05,2.23426]
[1777313934140,47.96,76774.87,0.21,0.0134,1e-05,2.21365]
[1777313939175,47.96,76777.18,0.21,0.01342,1e-05,2.21718]
[1777313944209,47.96,76775.26,0.21,0.0134,1e-05,2.21385]
[1777313949244,47.96,76785.76,0.21,0.01352,1e-05,2.23062]
[1777313954280,47.96,76788.25,0.21,0.01354,1e-05,2.23436]
[1777313959314,47.96,76795.37,0.21,0.01362,1e-05,2.24559]
[1777313964349,47.96,76796.38,0.21,0.01363,1e-05,2.24683]
[1777313967374,47.96,76784.86,0.21,0.0135,1e-05,2.22786]
[1777313972409,47.96,76784.14,0.21,0.01348,1e-05,2.2247]
[1777313977444,47.95,76783.47,0.21,0.01347,1e-05,2.22346]
[1777313982480,47.95,76780.97,0.21,0.01344,1e-05,2.21927]
[1777313987516,47.95,76776.55,0.21,0.01339,1e-05,2.212]
[1777313992550,47.95,76772.57,0.21,0.01334,1e-05,2.20548]
[1777313993557,47.95,76760.06,0.21,0.01321,1e-05,2.18538]
[1777313998593,47.95,76761.2,0.21,0.01322,1e-05,2.18728]
[1777314003627,47.95,76760.41,0.21,0.01321,1e-05,2.18606]
[1777314008662,47.95,76761.25,0.21,0.01322,1e-05,2.18742]
[1777314013699,47.95,76759.25,0.21,0.0132,1e-05,2.18422]
[1777314019738,47.95,76759.1,0.21,0.0132,1e-05,2.18398]
[1777314024774,47.95,76752.14,0.21,0.01312,1e-05,2.17291]
[1777314029808,47.95,76743.8,0.21,0.01303,1e-05,2.15984]
[1777314034843,47.96,76744.35,0.21,0.01303,1e-05,2.15912]
[1777314039879,47.96,76744.64,0.21,0.01303,1e-05,2.15972]
[1777314046178,47.96,76747.28,0.21,0.01306,1e-05,2.16406]
[1777314051962,47.96,76751.03,0.21,0.0131,1e-05,2.17015]
[1777314056998,47.96,76748.0,0.21,0.01307,1e-05,2.16546]
[1777314062034,47.96,76746.18,0.21,0.01305,1e-05,2.16275]
[1777314067069,47.96,76749.99,0.21,0.0131,1e-05,2.169]
[1777314072104,47.96,76751.73,0.21,0.01312,1e-05,2.17194]
[1777314077139,47.96,76753.58,0.21,0.01314,1e-05,2.17506]
[1777314082173,47.96,76752.95,0.21,0.01313,1e-05,2.17422]
[1777314087209,47.96,76748.08,0.21,0.01308,1e-05,2.16668]
[1777314092244,47.96,76741.31,0.21,0.013,1e-05,2.15452]
[1777314097278,47.97,76736.98,0.21,0.01295,1e-05,2.14804]
[1777314102314,47.97,76737.42,0.21,0.01296,1e-05,2.14918]
[1777314107350,47.97,76736.51,0.21,0.01295,1e-05,2.14818]
[1777314112390,47.97,76747.61,0.21,0.01308,1e-05,2.1662]
[1777314117426,47.97,76747.9,0.21,0.01308,1e-05,2.16695]
[1777314122463,47.97,76747.19,0.21,0.01308,1e-05,2.1661]
[1777314127496,47.98,76749.18,0.21,0.0131,1e-05,2.16954]
[1777314132532,47.98,76753.94,0.21,0.01315,1e-05,2.17733]
[1777314137566,47.98,76756.92,0.21,0.01319,1e-05,2.18216]
[1777314142601,47.98,76752.77,0.21,0.01314,1e-05,2.17561]
[1777314148642,47.98,76750.15,0.21,0.01311,1e-05,2.17151]
[1777314154687,47.98,76746.59,0.21,0.01307,1e-05,2.16417]
[1777314159722,47.98,76744.62,0.21,0.01305,1e-05,2.16112]
[1777314164757,47.98,76742.77,0.21,0.01303,1e-05,2.15827]
[1777314170801,47.98,76742.01,0.21,0.01302,1e-05,2.15715]
[1777314175835,47.98,76739.41,0.21,0.01299,1e-05,2.1531]
[1777314180871,47.98,76743.36,0.21,0.01303,1e-05,2.15942]
[1777314185906,47.98,76748.31,0.21,0.01309,1e-05,2.16725]
[1777314190941,47.98,76753.23,0.21,0.01314,1e-05,2.175]
[1777314194969,47.98,76765.78,0.21,0.01328,1e-05,2.19496]
[1777314200004,47.98,76771.66,0.21,0.01334,1e-05,2.20411]
[1777314205040,47.98,76776.51,0.21,0.01339,1e-05,2.21165]
[1777314210074,47.97,76779.88,0.21,0.01343,1e-05,2.21679]
[1777314215109,47.97,76780.55,0.21,0.01342,1e-05,2.21576]
[1777314220145,47.97,76780.26,0.21,0.01342,1e-05,2.21499]
[1777314225178,47.97,76780.67,0.21,0.01342,1e-05,2.21534]
[1777314229207,47.97,76795.48,0.21,0.01358,1e-05,2.23907]
[1777314234241,47.97,76800.52,0.21,0.01364,1e-05,2.24671]
[1777314239278,47.96,76801.22,0.21,0.01364,1e-05,2.2473]
[1777314244312,47.96,76796.24,0.21,0.01358,1e-05,2.23864]
[1777314249347,47.96,76787.23,0.21,0.01348,1e-05,2.22359]
[1777314254382,47.96,76786.68,0.21,0.01347,1e-05,2.22238]
[1777314259417,47.96,76777.65,0.21,0.01337,1e-05,2.20749]
[1777314264451,47.96,76773.15,0.21,0.01331,1e-05,2.20009]
[1777314269487,47.96,76768.2,0.21,0.01326,1e-05,2.19202]
[1777314274525,47.96,76762.79,0.21,0.01319,1e-05,2.18156]
[1777314279556,47.96,76760.71,0.21,0.01317,1e-05,2.17826]
[1777314284591,47.96,76759.28,0.21,0.01315,1e-05,2.176]
[1777314289628,47.96,76758.15,0.21,0.01314,1e-05,2.17423]
[1777314294664,47.96,76757.08,0.21,0.01313,1e-05,2.17256]
[1777314299696,47.96,76759.22,0.21,0.01315,1e-05,2.17599]
[1777314304732,47.96,76754.65,0.21,0.0131,1e-05,2.16876]
[1777314310774,47.96,76752.35,0.21,0.01308,1e-05,2.16524]
[1777314315809,47.96,76750.75,0.21,0.01306,1e-05,2.16283]
[1777314320321,47.96,76715.0,0.21,0.01268,1e-05,2.10693]
[1777314325885,47.96,76701.42,0.21,0.01254,1e-05,2.08658]
[1777314330916,47.97,76698.84,0.21,0.01252,1e-05,2.08347]
[1777314335952,47.97,76694.98,0.21,0.01247,1e-05,2.07669]
[1777314340987,47.97,76693.42,0.21,0.01246,1e-05,2.07523]
[1777314346025,47.98,76692.39,0.21,0.01246,1e-05,2.07457]
[1777314351060,47.98,76693.52,0.21,0.01248,1e-05,2.07722]
[1777314356096,47.99,76693.01,0.21,0.01248,1e-05,2.07733]
[1777314361129,47.99,76690.94,0.21,0.01246,1e-05,2.07505]
[1777314366165,47.99,76689.4,0.21,0.01245,1e-05,2.0736]
[1777314371199,48.0,76689.76,0.21,0.01246,1e-05,2.07523]
[1777314376235,48.0,76689.38,0.21,0.01247,1e-05,2.07555]
[1777314381270,48.01,76690.53,0.21,0.01248,1e-05,2.07821]
[1777314386305,48.01,76689.79,0.21,0.01248,1e-05,2.07795]
[1777314391339,48.02,76685.83,0.21,0.01244,1e-05,2.07105]
[1777314396375,48.02,76679.51,0.21,0.01238,1e-05,2.06236]
[1777314401411,48.02,76677.84,0.21,0.01237,1e-05,2.0608]
[1777314406446,48.03,76669.85,0.21,0.01229,1e-05,2.04963]
[1777314411481,48.03,76672.42,0.21,0.01233,1e-05,2.0546]
[1777314416515,48.04,76673.72,0.21,0.01235,1e-05,2.05763]
[1777314421550,48.04,76674.59,0.21,0.01236,1e-05,2.05999]
[1777314426585,48.05,76675.94,0.21,0.01238,1e-05,2.06308]
[1777314431621,48.05,76687.32,0.21,0.01251,1e-05,2.08146]
[1777314433635,48.05,76699.6,0.21,0.01264,1e-05,2.10073]
[1777314438935,48.06,76705.33,0.21,0.01271,1e-05,2.11029]
[1777314444712,48.06,76708.83,0.21,0.01275,1e-05,2.11651]
[1777314451761,48.06,76711.48,0.21,0.01277,1e-05,2.11978]
[1777314456796,48.07,76714.94,0.21,0.01281,1e-05,2.1258]
[1777314461831,48.07,76713.63,0.21,0.01281,1e-05,2.12437]
[1777314466866,48.07,76711.73,0.21,0.01279,1e-05,2.12202]
[1777314471901,48.08,76712.39,0.21,0.0128,1e-05,2.12368]
[1777314476936,48.08,76707.56,0.21,0.01275,1e-05,2.11679]
[1777314480964,48.08,76696.55,0.21,0.01264,1e-05,2.10028]
[1777314482978,48.08,76684.99,0.21,0.01252,1e-05,2.08279]
[1777314488014,48.09,76680.14,0.21,0.01248,1e-05,2.07631]
[1777314490028,48.09,76666.84,0.21,0.01234,1e-05,2.05639]
[1777314495063,48.09,76655.91,0.21,0.01224,1e-05,2.04099]
[1777314500098,48.1,76657.65,0.21,0.01226,1e-05,2.0449]
[1777314504127,48.1,76670.99,0.21,0.01241,1e-05,2.06614]
[1777314509427,48.11,76673.71,0.21,0.01245,1e-05,2.07157]
[1777314515203,48.11,76676.42,0.21,0.01247,1e-05,2.07505]
[1777314520238,48.12,76677.57,0.21,0.01249,1e-05,2.07783]
[1777314525273,48.12,76678.83,0.21,0.01251,1e-05,2.08078]
[1777314530308,48.13,76679.32,0.21,0.01252,1e-05,2.08253]
[1777314535342,48.13,76679.35,0.21,0.01253,1e-05,2.08357]
[1777314540377,48.14,76685.07,0.21,0.0126,1e-05,2.09333]
[1777314545414,48.14,76684.0,0.21,0.01259,1e-05,2.09279]
[1777314550448,48.15,76684.65,0.21,0.01261,1e-05,2.0947]
[1777314555484,48.15,76685.1,0.21,0.01262,1e-05,2.09629]
[1777314560517,48.15,76681.7,0.21,0.01259,1e-05,2.09198]
[1777314565553,48.16,76685.03,0.21,0.01263,1e-05,2.09803]
[1777314570587,48.16,76692.66,0.21,0.01272,1e-05,2.11064]
[1777314575623,48.17,76691.67,0.21,0.0127,1e-05,2.10814]
[1777314580658,48.17,76689.21,0.21,0.01268,1e-05,2.10513]
[1777314585692,48.17,76689.64,0.21,0.01269,1e-05,2.1066]
[1777314590729,48.18,76691.78,0.21,0.01272,1e-05,2.11069]
[1777314595764,48.18,76690.58,0.21,0.01271,1e-05,2.1096]
[1777314600798,48.18,76690.56,0.21,0.01272,1e-05,2.11033]
[1777314602811,48.18,76678.69,0.21,0.01259,1e-05,2.09231]
[1777314607846,48.19,76684.07,0.21,0.01266,1e-05,2.1015]
[1777314612882,48.19,76683.58,0.21,0.01266,1e-05,2.10158]
[1777314617917,48.2,76683.45,0.21,0.01266,1e-05,2.10221]
[1777314622952,48.2,76682.48,0.21,0.01266,1e-05,2.10154]
[1777314627987,48.2,76683.03,0.21,0.01267,1e-05,2.10321]
[1777314633024,48.21,76682.41,0.21,0.01266,1e-05,2.10133]
[1777314638060,48.21,76675.04,0.21,0.01259,1e-05,2.09083]
[1777314643092,48.22,76677.59,0.21,0.01262,1e-05,2.09562]
[1777314650410,48.22,76678.71,0.21,0.01264,1e-05,2.09857]
[1777314655178,48.22,76690.88,0.21,0.01277,1e-05,2.11821]
[1777314660480,48.23,76690.62,0.21,0.01277,1e-05,2.11849]
[1777314666337,48.23,76693.26,0.21,0.01281,1e-05,2.12325]
[1777314672295,48.23,76695.43,0.21,0.01284,1e-05,2.12746]
[1777314677334,48.24,76699.9,0.21,0.01289,1e-05,2.13497]
[1777314682372,48.24,76698.97,0.21,0.01288,1e-05,2.13398]
[1777314687406,48.24,76694.21,0.21,0.01283,1e-05,2.12697]
[1777314692445,48.24,76688.07,0.21,0.01276,1e-05,2.1161]
[1777314697477,48.24,76683.39,0.21,0.01271,1e-05,2.1093]
[1777314702513,48.25,76679.97,0.21,0.01268,1e-05,2.10448]
[1777314707549,48.25,76676.63,0.21,0.01265,1e-05,2.09979]
[1777314712569,48.25,76680.46,0.21,0.01269,1e-05,2.10615]
[1777314718672,48.25,76685.99,0.21,0.01276,1e-05,2.11529]
[1777314724715,48.26,76689.13,0.21,0.01279,1e-05,2.12062]
[1777314729750,48.26,76692.61,0.21,0.01283,1e-05,2.12639]
[1777314730972,48.26,76703.77,0.21,0.01295,1e-05,2.1439]
[1777314736805,48.26,76707.34,0.21,0.01299,1e-05,2.14969]
[1777314738813,48.26,76718.5,0.21,0.01311,1e-05,2.16731]
[1777314741044,48.26,76704.07,0.21,0.01296,1e-05,2.14456]
[1777314746869,48.26,76706.63,0.21,0.01298,1e-05,2.14871]
[1777314751904,48.26,76708.78,0.21,0.013,1e-05,2.15044]
[1777314756939,48.26,76705.55,0.21,0.01296,1e-05,2.14549]
[1777314761974,48.26,76705.6,0.21,0.01297,1e-05,2.14573]
[1777314767009,48.26,76700.73,0.21,0.01292,1e-05,2.13832]
[1777314772045,48.26,76700.74,0.21,0.01292,1e-05,2.13862]
[1777314777080,48.26,76702.11,0.21,0.01293,1e-05,2.14105]
[1777314782115,48.27,76707.03,0.21,0.01299,1e-05,2.14905]
[1777314787149,48.27,76712.08,0.21,0.01304,1e-05,2.15717]
[1777314792184,48.27,76711.05,0.21,0.01303,1e-05,2.15569]
[1777314797221,48.27,76706.24,0.21,0.01298,1e-05,2.14827]
[1777314802255,48.27,76713.85,0.21,0.01307,1e-05,2.16044]
[1777314807290,48.27,76718.36,0.21,0.01312,1e-05,2.16765]
[1777314812326,48.27,76727.06,0.21,0.0132,1e-05,2.17971]
[1777314817360,48.27,76729.69,0.21,0.01323,1e-05,2.18378]
[1777314822397,48.27,76730.99,0.21,0.01324,1e-05,2.18572]
[1777314827436,48.27,76730.78,0.21,0.01324,1e-05,2.18525]
[1777314832471,48.27,76730.51,0.21,0.01324,1e-05,2.1847]
[1777314837506,48.27,76730.89,0.21,0.01324,1e-05,2.18518]
[1777314842541,48.27,76730.28,0.21,0.01323,1e-05,2.18407]
[1777314847576,48.26,76730.08,0.21,0.01323,1e-05,2.18361]
[1777314852611,48.26,76727.2,0.21,0.0132,1e-05,2.17889]
[1777314857650,48.26,76712.17,0.21,0.01303,1e-05,2.15509]
[1777314862684,48.26,76703.81,0.21,0.01294,1e-05,2.14208]
[1777314867731,48.27,76705.12,0.21,0.01296,1e-05,2.14439]
[1777314873765,48.27,76708.12,0.21,0.01298,1e-05,2.14769]
[1777314878799,48.27,76708.83,0.21,0.01299,1e-05,2.14907]
[1777314883834,48.27,76710.21,0.21,0.01301,1e-05,2.15149]
[1777314888868,48.27,76704.9,0.21,0.01295,1e-05,2.14345]
[1777314893903,48.27,76707.04,0.21,0.01298,1e-05,2.14716]
[1777314898940,48.27,76710.27,0.21,0.01302,1e-05,2.15257]
[1777314903974,48.28,76711.65,0.21,0.01303,1e-05,2.15507]
[1777314909010,48.28,76710.15,0.21,0.01302,1e-05,2.15303]
[1777314914044,48.28,76702.04,0.21,0.01294,1e-05,2.14068]
[1777314919078,48.28,76697.99,0.21,0.01289,1e-05,2.13476]
[1777314924113,48.28,76696.03,0.21,0.01288,1e-05,2.1321]
[1777314929149,48.28,76694.99,0.21,0.01287,1e-05,2.13087]
[1777314934184,48.29,76692.18,0.21,0.01283,1e-05,2.12511]
[1777314939220,48.29,76695.13,0.21,0.01286,1e-05,2.13006]
[1777314944255,48.29,76696.46,0.21,0.01288,1e-05,2.13247]
[1777314947657,48.29,76699.0,0.21,0.01291,1e-05,2.13663]
[1777314948283,48.29,76698.85,0.21,0.01291,1e-05,2.13645]
[1777314953317,48.29,76712.44,0.21,0.01306,1e-05,2.15808]
[1777314955555,48.29,76711.76,0.21,0.01305,1e-05,2.15706]
[1777314956338,48.29,76708.43,0.21,0.01301,1e-05,2.15184]
[1777314961375,48.29,76707.37,0.21,0.013,1e-05,2.15033]
[1777314966381,48.29,76709.05,0.21,0.01302,1e-05,2.15309]
[1777314972664,48.29,76711.9,0.21,0.01305,1e-05,2.15775]
[1777314978494,48.29,76719.35,0.21,0.01314,1e-05,2.16966]
[1777314983529,48.29,76718.11,0.21,0.01312,1e-05,2.1677]
[1777314988564,48.29,76725.24,0.21,0.0132,1e-05,2.17895]
[1777314993601,48.29,76720.31,0.21,0.01314,1e-05,2.16924]
[1777314998634,48.29,76707.62,0.21,0.013,1e-05,2.14918]
[1777315003669,48.29,76710.36,0.21,0.01303,1e-05,2.15359]
[1777315008704,48.29,76712.67,0.21,0.01305,1e-05,2.15732]
[1777315013739,48.29,76714.79,0.21,0.01308,1e-05,2.16074]
[1777315018774,48.29,76719.24,0.21,0.01313,1e-05,2.16783]
[1777315023808,48.29,76720.37,0.21,0.01314,1e-05,2.16963]
[1777315028843,48.29,76717.31,0.21,0.0131,1e-05,2.16476]
[1777315033883,48.29,76712.79,0.21,0.01306,1e-05,2.15764]
[1777315038918,48.29,76715.5,0.21,0.01309,1e-05,2.16196]
[1777315043954,48.3,76710.18,0.21,0.01303,1e-05,2.15367]
[1777315048989,48.3,76706.21,0.21,0.01299,1e-05,2.1476]
[1777315054024,48.3,76707.43,0.21,0.01299,1e-05,2.14795]
[1777315059063,48.3,76708.61,0.21,0.01301,1e-05,2.14999]
[1777315064098,48.3,76708.57,0.21,0.01301,1e-05,2.15012]
[1777315069133,48.3,76709.85,0.21,0.01302,1e-05,2.15231]
[1777315074168,48.3,76717.19,0.21,0.0131,1e-05,2.164]
[1777315079204,48.3,76719.14,0.21,0.01312,1e-05,2.16716]
[1777315084239,48.3,76723.88,0.21,0.01318,1e-05,2.1747]
[1777315089275,48.3,76723.54,0.21,0.01317,1e-05,2.17416]
[1777315094310,48.3,76720.87,0.21,0.01314,1e-05,2.16993]
[1777315099344,48.3,76719.36,0.21,0.01313,1e-05,2.1675]
[1777315104379,48.3,76715.88,0.21,0.01309,1e-05,2.16198]
[1777315110421,48.3,76713.84,0.21,0.01307,1e-05,2.15874]
[1777315115456,48.3,76711.66,0.21,0.01303,1e-05,2.15354]
[1777315120490,48.3,76710.45,0.21,0.01302,1e-05,2.15164]
[1777315125525,48.3,76710.24,0.21,0.01302,1e-05,2.1513]
[1777315131570,48.3,76708.11,0.21,0.01299,1e-05,2.14795]
[1777315136606,48.3,76709.4,0.21,0.01301,1e-05,2.14998]
[1777315141641,48.3,76702.0,0.21,0.01293,1e-05,2.13836]
[1777315146674,48.3,76707.33,0.21,0.01299,1e-05,2.14676]
[1777315152717,48.3,76705.87,0.21,0.01297,1e-05,2.14446]
[1777315157753,48.3,76708.37,0.21,0.013,1e-05,2.14838]
[1777315163998,48.3,76706.7,0.21,0.01298,1e-05,2.14569]
[1777315169835,48.3,76705.32,0.21,0.01296,1e-05,2.14347]
[1777315174870,48.3,76704.88,0.21,0.01295,1e-05,2.141]
[1777315179907,48.3,76705.5,0.21,0.01295,1e-05,2.14196]
[1777315184941,48.3,76703.7,0.21,0.01293,1e-05,2.13912]
[1777315189976,48.3,76704.66,0.21,0.01294,1e-05,2.14062]
[1777315195011,48.3,76703.8,0.21,0.01294,1e-05,2.13928]
[1777315200049,48.3,76691.54,0.21,0.0128,1e-05,2.1202]
[1777315205083,48.3,76695.63,0.21,0.01285,1e-05,2.12677]
[1777315210119,48.3,76694.8,0.21,0.01284,1e-05,2.12576]
[1777315215153,48.3,76698.51,0.21,0.01288,1e-05,2.13178]
[1777315220193,48.3,76701.19,0.21,0.01291,1e-05,2.13628]
[1777315228245,48.31,76703.04,0.21,0.01294,1e-05,2.13961]
[1777315233279,48.31,76703.35,0.21,0.01293,1e-05,2.1386]
[1777315238318,48.31,76712.04,0.21,0.01303,1e-05,2.15249]
[1777315243353,48.31,76723.33,0.21,0.01315,1e-05,2.17044]
[1777315248389,48.31,76720.63,0.21,0.01312,1e-05,2.16619]
[1777315253423,48.31,76717.83,0.21,0.01309,1e-05,2.1618]
[1777315258457,48.31,76718.5,0.21,0.0131,1e-05,2.16288]
[1777315263492,48.31,76717.24,0.21,0.01309,1e-05,2.1609]
[1777315268528,48.31,76716.52,0.21,0.01308,1e-05,2.15977]
[1777315273563,48.31,76707.01,0.21,0.01298,1e-05,2.14487]
[1777315278601,48.31,76711.5,0.21,0.01303,1e-05,2.15209]
[1777315283634,48.31,76718.25,0.21,0.0131,1e-05,2.16283]
[1777315288672,48.31,76720.52,0.21,0.01312,1e-05,2.16641]
[1777315293705,48.31,76714.74,0.21,0.01305,1e-05,2.15554]
[1777315298740,48.31,76716.2,0.21,0.01307,1e-05,2.1579]
[1777315303775,48.31,76716.11,0.21,0.01307,1e-05,2.15781]
[1777315309817,48.31,76717.64,0.21,0.01308,1e-05,2.16026]
[1777315315061,48.31,76716.72,0.21,0.01307,1e-05,2.15883]
[1777315320894,48.31,76716.06,0.21,0.01307,1e-05,2.15782]
[1777315325929,48.31,76724.6,0.21,0.01316,1e-05,2.17133]
[1777315330966,48.31,76727.26,0.21,0.01319,1e-05,2.17544]
[1777315335999,48.31,76731.46,0.21,0.01323,1e-05,2.18201]
[1777315341034,48.31,76735.87,0.21,0.01328,1e-05,2.18889]
[1777315346069,48.31,76733.93,0.21,0.01326,1e-05,2.18565]
[1777315351104,48.31,76736.99,0.21,0.01328,1e-05,2.18862]
[1777315356140,48.31,76733.84,0.21,0.01325,1e-05,2.18349]
[1777315361175,48.31,76724.72,0.21,0.01315,1e-05,2.16898]
[1777315366210,48.31,76720.87,0.21,0.0131,1e-05,2.16289]
[1777315371245,48.31,76718.72,0.21,0.01308,1e-05,2.15948]
[1777315376280,48.31,76718.47,0.21,0.01308,1e-05,2.15906]
[1777315381319,48.31,76717.17,0.21,0.01306,1e-05,2.15698]
[1777315386352,48.31,76709.77,0.21,0.01298,1e-05,2.14541]
[1777315391387,48.31,76715.72,0.21,0.01305,1e-05,2.15478]
[1777315396422,48.31,76716.7,0.21,0.01306,1e-05,2.15636]
[1777315401457,48.31,76718.06,0.21,0.01307,1e-05,2.1585]
[1777315406492,48.31,76716.53,0.21,0.01306,1e-05,2.1561]
[1777315411526,48.31,76715.77,0.21,0.01304,1e-05,2.15315]
[1777315416564,48.31,76709.95,0.21,0.01298,1e-05,2.14405]
[1777315421597,48.31,76710.38,0.21,0.01298,1e-05,2.14483]
[1777315425448,48.31,76715.38,0.21,0.01304,1e-05,2.15275]
[1777315425833,48.31,76715.26,0.21,0.01303,1e-05,2.15257]
[1777315431667,48.31,76712.34,0.21,0.013,1e-05,2.14806]
[1777315436702,48.31,76710.9,0.21,0.01299,1e-05,2.14592]
[1777315441737,48.31,76710.35,0.21,0.01298,1e-05,2.14519]
[1777315446772,48.31,76709.62,0.21,0.01298,1e-05,2.14423]
[1777315451807,48.31,76709.56,0.21,0.01298,1e-05,2.14435]
[1777315456843,48.31,76713.22,0.21,0.01302,1e-05,2.1503]
[1777315461876,48.31,76717.06,0.21,0.01306,1e-05,2.15649]
[1777315466916,48.31,76717.47,0.21,0.01307,1e-05,2.15724]
[1777315471950,48.32,76719.99,0.21,0.01308,1e-05,2.1595]
[1777315476984,48.32,76718.43,0.21,0.01307,1e-05,2.15708]
[1777315482020,48.32,76726.98,0.21,0.01316,1e-05,2.17058]
[1777315486255,48.32,76741.94,0.21,0.01332,1e-05,2.19431]
[1777315492090,48.31,76747.84,0.21,0.01339,1e-05,2.20343]
[1777315497648,48.31,76754.35,0.21,0.01346,1e-05,2.21361]
[1777315503167,48.31,76746.33,0.21,0.01336,1e-05,2.20022]
[1777315506395,48.31,76734.17,0.21,0.01323,1e-05,2.18065]
[1777315511845,48.31,76730.2,0.21,0.01319,1e-05,2.1743]
[1777315511903,48.31,76716.49,0.21,0.01304,1e-05,2.15262]
[1777315517265,48.31,76715.54,0.21,0.01303,1e-05,2.15128]
[1777315522300,48.31,76712.55,0.21,0.013,1e-05,2.14671]
[1777315527335,48.31,76721.47,0.21,0.01309,1e-05,2.16087]
[1777315532371,48.31,76724.57,0.21,0.01312,1e-05,2.16402]
[1777315537406,48.31,76722.76,0.21,0.0131,1e-05,2.16121]
[1777315542440,48.31,76732.87,0.21,0.01321,1e-05,2.17717]
[1777315547475,48.31,76740.69,0.21,0.01329,1e-05,2.18948]
[1777315548483,48.31,76751.63,0.21,0.01341,1e-05,2.20692]
[1777315553518,48.31,76769.18,0.21,0.01361,1e-05,2.23483]
[1777315556756,48.31,76780.55,0.21,0.01373,1e-05,2.25297]
[1777315557810,48.31,76793.58,0.21,0.01388,1e-05,2.27416]
[1777315563589,48.3,76793.98,0.21,0.01388,1e-05,2.27374]
[1777315568623,48.3,76786.97,0.21,0.01379,1e-05,2.26142]
[1777315573660,48.29,76783.57,0.21,0.01375,1e-05,2.25515]
[1777315575674,48.29,76795.11,0.21,0.01388,1e-05,2.27376]
[1777315580709,48.29,76802.13,0.21,0.01395,1e-05,2.28442]
[1777315581469,48.29,76802.13,0.21,0.01395,1e-05,2.28442]
[1777315581715,48.29,76802.03,0.21,0.01395,1e-05,2.28406]
[1777315585576,48.29,76799.61,0.21,0.01392,1e-05,2.27951]
[1777315585743,48.29,76799.38,0.21,0.01391,1e-05,2.27894]
[1777315589252,48.28,76795.38,0.21,0.01386,1e-05,2.27181]
[1777315589832,48.28,76795.38,0.21,0.01386,1e-05,2.27181]
[1777315595813,48.28,76802.01,0.21,0.01392,1e-05,2.27961]
[1777315600849,48.27,76803.89,0.21,0.01393,1e-05,2.28175]
[1777315605883,48.27,76796.22,0.21,0.01384,1e-05,2.26824]
[1777315610920,48.27,76795.41,0.21,0.01382,1e-05,2.26612]
[1777315613941,48.26,76812.51,0.21,0.01402,1e-05,2.29379]
[1777315618975,48.26,76820.22,0.21,0.0141,1e-05,2.30552]
[1777315623003,48.26,76806.42,0.21,0.01393,1e-05,2.28185]
[1777315628037,48.25,76816.28,0.21,0.01404,1e-05,2.29729]
[1777315633074,48.25,76822.4,0.21,0.0141,1e-05,2.30644]
[1777315638110,48.24,76818.99,0.21,0.01406,1e-05,2.29976]
[1777315643144,48.24,76819.54,0.21,0.01406,1e-05,2.29968]
[1777315648227,48.24,76822.2,0.21,0.01408,1e-05,2.30309]
[1777315653259,48.23,76833.05,0.21,0.01419,1e-05,2.31822]
[1777315658294,48.23,76837.1,0.21,0.01423,1e-05,2.32386]
[1777315663329,48.22,76832.11,0.21,0.01416,1e-05,2.31433]
[1777315668364,48.22,76825.76,0.21,0.01408,1e-05,2.30267]
[1777315673400,48.21,76828.31,0.21,0.0141,1e-05,2.30586]
[1777315678436,48.21,76825.44,0.21,0.01406,1e-05,2.30002]
[1777315683469,48.2,76819.35,0.21,0.01398,1e-05,2.28898]
[1777315688504,48.2,76820.78,0.21,0.01399,1e-05,2.29047]
[1777315693539,48.2,76821.67,0.21,0.014,1e-05,2.29108]
[1777315697743,48.19,76810.1,0.21,0.01386,1e-05,2.27121]
[1777315702603,48.19,76799.15,0.21,0.01373,1e-05,2.25266]
[1777315707813,48.19,76802.5,0.21,0.01376,1e-05,2.25757]
[1777315713680,48.18,76806.59,0.21,0.01379,1e-05,2.26171]
[1777315718714,48.18,76815.13,0.21,0.01389,1e-05,2.27499]
[1777315723748,48.18,76817.85,0.21,0.01391,1e-05,2.27869]
[1777315728783,48.17,76821.9,0.21,0.01395,1e-05,2.28458]
[1777315733819,48.17,76820.08,0.21,0.01393,1e-05,2.28074]
[1777315738855,48.17,76818.93,0.21,0.01391,1e-05,2.27802]
[1777315743889,48.16,76820.38,0.21,0.01392,1e-05,2.27958]
[1777315748924,48.16,76815.28,0.21,0.01385,1e-05,2.27038]
[1777315753958,48.16,76809.04,0.21,0.01378,1e-05,2.25943]
[1777315758993,48.15,76809.84,0.21,0.01378,1e-05,2.26008]
[1777315764028,48.15,76809.4,0.21,0.01377,1e-05,2.25869]
[1777315769065,48.15,76810.37,0.21,0.01378,1e-05,2.25961]
[1777315774099,48.15,76811.0,0.21,0.01377,1e-05,2.25812]
[1777315776114,48.14,76824.03,0.21,0.01392,1e-05,2.27927]
[1777315781148,48.14,76823.8,0.21,0.01391,1e-05,2.27804]
[1777315786183,48.14,76824.4,0.21,0.01391,1e-05,2.27821]
[1777315790211,48.13,76835.51,0.21,0.01403,1e-05,2.29592]
[1777315795248,48.13,76836.22,0.21,0.01403,1e-05,2.29614]
[1777315800282,48.13,76832.25,0.21,0.01398,1e-05,2.28866]
[1777315805318,48.12,76829.52,0.21,0.01394,1e-05,2.28328]
[1777315810353,48.12,76821.78,0.21,0.01385,1e-05,2.26971]
[1777315815387,48.12,76819.78,0.21,0.01382,1e-05,2.26575]
[1777315820421,48.11,76819.13,0.21,0.01381,1e-05,2.26404]
[1777315825457,48.11,76814.29,0.21,0.01375,1e-05,2.25545]
[1777315830496,48.11,76814.51,0.21,0.01375,1e-05,2.25519]
[1777315835537,48.11,76819.52,0.21,0.01379,1e-05,2.26093]
[1777315840572,48.1,76822.42,0.21,0.01382,1e-05,2.265]
[1777315845607,48.1,76827.9,0.21,0.01388,1e-05,2.27334]
[1777315850642,48.1,76827.25,0.21,0.01386,1e-05,2.27156]
[1777315855680,48.09,76828.04,0.21,0.01387,1e-05,2.27217]
[1777315860716,48.09,76829.63,0.21,0.01388,1e-05,2.27411]
[1777315866280,48.09,76831.85,0.21,0.0139,1e-05,2.27724]
[1777315868988,48.09,76844.15,0.21,0.01404,1e-05,2.29695]
[1777315874814,48.08,76839.59,0.21,0.01398,1e-05,2.28835]
[1777315879854,48.08,76840.69,0.21,0.01399,1e-05,2.28934]
[1777315884099,48.08,76842.75,0.21,0.01401,1e-05,2.29227]
[1777315884155,48.07,76842.11,0.21,0.014,1e-05,2.29104]
[1777315889923,48.07,76843.77,0.21,0.01401,1e-05,2.29326]
[1777315891614,48.07,76841.93,0.21,0.01399,1e-05,2.29013]
[1777315891619,48.07,76841.89,0.21,0.01398,1e-05,2.28822]
[1777315896973,48.07,76844.49,0.21,0.01401,1e-05,2.29169]
[1777315902009,48.06,76849.76,0.21,0.01406,1e-05,2.29963]
[1777315907043,48.06,76845.27,0.21,0.014,1e-05,2.29132]
[1777315912078,48.06,76842.04,0.21,0.01396,1e-05,2.2852]
[1777315917113,48.05,76846.31,0.21,0.014,1e-05,2.29155]
[1777315922147,48.05,76856.5,0.21,0.01412,1e-05,2.30771]
[1777315926176,48.05,76868.54,0.21,0.01425,1e-05,2.32711]
[1777315931211,48.04,76867.17,0.21,0.01423,1e-05,2.32363]
[1777315936246,48.04,76860.35,0.21,0.01414,1e-05,2.31107]
[1777315939270,48.04,76872.84,0.21,0.01428,1e-05,2.33138]
[1777315944302,48.02,76873.91,0.21,0.01427,1e-05,2.32948]
[1777315949337,48.01,76874.04,0.21,0.01426,1e-05,2.32841]
[1777315954372,48.01,76869.26,0.21,0.01418,1e-05,2.31727]
[1777315959409,48.0,76865.38,0.21,0.01413,1e-05,2.30962]
[1777315964444,48.0,76860.89,0.21,0.01407,1e-05,2.30106]
[1777315969478,47.99,76867.51,0.21,0.01414,1e-05,2.31103]
[1777315975522,47.99,76865.7,0.21,0.01411,1e-05,2.30673]
[1777315980557,47.99,76868.22,0.21,0.01413,1e-05,2.3099]
[1777315985592,47.98,76860.61,0.21,0.01404,1e-05,2.29619]
[1777315990626,47.98,76860.07,0.21,0.01402,1e-05,2.29438]
[1777315995662,47.97,76861.94,0.21,0.01404,1e-05,2.2966]
[1777316000696,47.97,76868.26,0.21,0.01411,1e-05,2.30621]
[1777316005732,47.97,76865.48,0.21,0.01407,1e-05,2.30062]
[1777316010767,47.96,76865.1,0.21,0.01406,1e-05,2.29905]
[1777316015802,47.96,76863.43,0.21,0.01402,1e-05,2.29353]
[1777316020837,47.95,76863.88,0.21,0.01402,1e-05,2.29341]
[1777316025925,47.95,76861.79,0.21,0.01399,1e-05,2.28886]
[1777316032974,47.94,76862.38,0.21,0.01398,1e-05,2.28863]
[1777316037002,47.94,76863.18,0.21,0.01399,1e-05,2.28926]
[1777316042038,47.94,76868.21,0.21,0.01404,1e-05,2.29673]
[1777316047071,47.93,76874.73,0.21,0.01411,1e-05,2.30665]
[1777316052107,47.93,76876.66,0.21,0.01413,1e-05,2.3089]
[1777316057142,47.92,76872.49,0.21,0.01407,1e-05,2.30096]
[1777316063183,47.92,76862.83,0.21,0.01395,1e-05,2.28384]
[1777316068219,47.92,76858.1,0.21,0.01389,1e-05,2.27521]
[1777316073254,47.91,76852.67,0.21,0.01381,1e-05,2.26364]
[1777316078290,47.91,76842.02,0.21,0.01369,1e-05,2.24546]
[1777316080464,47.91,76829.94,0.21,0.01355,1e-05,2.22553]
[1777316086347,47.91,76831.83,0.21,0.01357,1e-05,2.2282]
[1777316091381,47.91,76833.42,0.21,0.01358,1e-05,2.23045]
[1777316096417,47.91,76840.58,0.21,0.01366,1e-05,2.2418]
[1777316101452,47.9,76840.06,0.21,0.01365,1e-05,2.24052]
[1777316106487,47.9,76839.64,0.21,0.01364,1e-05,2.23944]
[1777316111524,47.9,76845.68,0.21,0.01371,1e-05,2.24893]
[1777316116559,47.9,76847.98,0.21,0.01373,1e-05,2.25225]
[1777316121594,47.9,76852.25,0.21,0.01378,1e-05,2.25876]
[1777316126629,47.89,76853.06,0.21,0.01378,1e-05,2.25951]
[1777316131664,47.89,76854.62,0.21,0.01379,1e-05,2.25962]
[1777316136699,47.89,76854.03,0.21,0.01377,1e-05,2.25806]
[1777316141733,47.89,76853.61,0.21,0.01376,1e-05,2.25672]
[1777316147775,47.88,76858.31,0.21,0.01381,1e-05,2.26364]
[1777316152811,47.88,76856.53,0.21,0.01379,1e-05,2.25999]
[1777316157845,47.88,76856.61,0.21,0.01378,1e-05,2.2594]
[1777316162880,47.87,76855.64,0.21,0.01377,1e-05,2.25708]
[1777316167916,47.87,76851.07,0.21,0.01371,1e-05,2.24886]
[1777316172951,47.87,76846.25,0.21,0.01365,1e-05,2.24033]
[1777316177986,47.86,76847.06,0.21,0.01366,1e-05,2.24109]
[1777316183021,47.86,76850.2,0.21,0.01369,1e-05,2.24568]
[1777316188058,47.86,76852.11,0.21,0.01371,1e-05,2.24823]
[1777316193091,47.86,76851.66,0.21,0.01368,1e-05,2.24504]
[1777316198126,47.85,76851.1,0.21,0.01367,1e-05,2.24339]
[1777316203162,47.85,76851.89,0.21,0.01368,1e-05,2.24408]
[1777316208197,47.85,76850.67,0.21,0.01366,1e-05,2.2416]
[1777316213232,47.85,76844.37,0.21,0.01358,1e-05,2.23064]
[1777316218266,47.84,76842.89,0.21,0.01356,1e-05,2.22774]
[1777316223301,47.84,76844.54,0.21,0.01358,1e-05,2.22998]
[1777316228337,47.84,76845.49,0.21,0.01359,1e-05,2.23108]
[1777316233372,47.84,76846.46,0.21,0.0136,1e-05,2.23224]
[1777316238406,47.84,76846.74,0.21,0.0136,1e-05,2.23231]
[1777316243443,47.84,76847.25,0.21,0.0136,1e-05,2.23278]
[1777316248477,47.83,76848.89,0.21,0.01362,1e-05,2.23513]
[1777316253512,47.83,76847.5,0.21,0.01359,1e-05,2.2307]
[1777316258547,47.83,76846.49,0.21,0.01357,1e-05,2.22875]
[1777316263581,47.83,76845.49,0.21,0.01356,1e-05,2.22684]
[1777316268617,47.83,76846.3,0.21,0.01357,1e-05,2.22789]
[1777316273652,47.83,76839.83,0.21,0.01349,1e-05,2.21707]
[1777316278686,47.83,76836.22,0.21,0.01345,1e-05,2.21109]
[1777316283722,47.83,76837.49,0.21,0.01346,1e-05,2.21305]
[1777316288759,47.83,76838.56,0.21,0.01348,1e-05,2.21468]
[1777316293793,47.83,76829.24,0.21,0.01337,1e-05,2.1995]
[1777316298827,47.83,76828.78,0.21,0.01337,1e-05,2.1988]
[1777316303862,47.83,76829.04,0.21,0.01337,1e-05,2.19926]
[1777316308897,47.83,76829.23,0.21,0.01337,1e-05,2.1996]
[1777316313932,47.83,76829.19,0.21,0.01336,1e-05,2.19776]
[1777316318968,47.83,76828.88,0.21,0.01336,1e-05,2.1973]
[1777316324007,47.83,76834.09,0.21,0.01342,1e-05,2.20576]
[1777316329037,47.83,76838.06,0.21,0.01346,1e-05,2.21217]
[1777316334072,47.83,76843.24,0.21,0.01352,1e-05,2.2205]
[1777316339107,47.83,76844.53,0.21,0.01353,1e-05,2.22248]
[1777316344143,47.82,76846.81,0.21,0.01356,1e-05,2.22604]
[1777316349178,47.82,76846.57,0.21,0.01355,1e-05,2.22547]
[1777316354213,47.82,76847.52,0.21,0.01356,1e-05,2.22685]
[1777316359247,47.82,76847.22,0.21,0.01356,1e-05,2.22619]
[1777316364285,47.82,76846.87,0.21,0.01355,1e-05,2.2254]
[1777316369320,47.82,76838.49,0.21,0.01346,1e-05,2.21165]
[1777316374357,47.82,76834.33,0.21,0.0134,1e-05,2.20308]
[1777316379390,47.82,76823.01,0.21,0.01327,1e-05,2.1849]
[1777316384425,47.82,76822.59,0.21,0.01327,1e-05,2.18443]
[1777316389461,47.82,76823.55,0.21,0.01328,1e-05,2.18615]
[1777316394496,47.82,76825.12,0.21,0.0133,1e-05,2.18884]
[1777316399531,47.82,76823.59,0.21,0.01328,1e-05,2.18652]
[1777316402713,47.83,76812.49,0.21,0.01316,1e-05,2.1688]
[1777316408596,47.83,76812.42,0.21,0.01316,1e-05,2.169]
[1777316411619,47.83,76827.64,0.21,0.01333,1e-05,2.19355]
[1777316416653,47.83,76834.02,0.21,0.0134,1e-05,2.20388]
[1777316418667,47.83,76849.59,0.21,0.01358,1e-05,2.22917]
[1777316423702,47.83,76849.99,0.21,0.01358,1e-05,2.22956]
[1777316428737,47.82,76847.3,0.21,0.01355,1e-05,2.2249]
[1777316433773,47.82,76848.22,0.21,0.01355,1e-05,2.22436]
[1777316438806,47.82,76848.18,0.21,0.01355,1e-05,2.22406]
[1777316440672,47.82,76848.13,0.21,0.01355,1e-05,2.22394]
[1777316440821,47.82,76850.03,0.21,0.01357,1e-05,2.22699]
[1777316441205,47.82,76850.03,0.21,0.01357,1e-05,2.22699]
[1777316441827,47.82,76850.05,0.21,0.01357,1e-05,2.22697]
[1777316446864,47.82,76855.91,0.21,0.01363,1e-05,2.23627]
[1777316451899,47.82,76855.25,0.21,0.01362,1e-05,2.23487]
[1777316456934,47.82,76850.71,0.21,0.01357,1e-05,2.22713]
[1777316461969,47.82,76851.5,0.21,0.01357,1e-05,2.22814]
[1777316467004,47.82,76853.88,0.21,0.0136,1e-05,2.23171]
[1777316472042,47.81,76852.67,0.21,0.01358,1e-05,2.22944]
[1777316477079,47.81,76853.95,0.21,0.0136,1e-05,2.23122]
[1777316482110,47.81,76854.66,0.21,0.0136,1e-05,2.23204]
[1777316487145,47.81,76855.54,0.21,0.01361,1e-05,2.23313]
[1777316492181,47.81,76854.49,0.21,0.01358,1e-05,2.22924]
[1777316497216,47.81,76853.06,0.21,0.01356,1e-05,2.22656]
[1777316502250,47.81,76852.32,0.21,0.01355,1e-05,2.22501]
[1777316506279,47.8,76839.11,0.21,0.0134,1e-05,2.20327]
[1777316511315,47.8,76843.91,0.21,0.01346,1e-05,2.21088]
[1777316516348,47.8,76843.63,0.21,0.01345,1e-05,2.21023]
[1777316521383,47.8,76846.51,0.21,0.01348,1e-05,2.21473]
[1777316526419,47.8,76851.49,0.21,0.01354,1e-05,2.2226]
[1777316531455,47.8,76849.72,0.21,0.01352,1e-05,2.21947]
[1777316536489,47.8,76849.18,0.21,0.01351,1e-05,2.21831]
[1777316541525,47.8,76850.01,0.21,0.01352,1e-05,2.21944]
[1777316546559,47.8,76846.08,0.21,0.01347,1e-05,2.21287]
[1777316551594,47.8,76846.3,0.21,0.01346,1e-05,2.21126]
[1777316556629,47.8,76835.65,0.21,0.01334,1e-05,2.1939]
[1777316560663,47.8,76821.46,0.21,0.01318,1e-05,2.17108]
[1777316566705,47.8,76814.5,0.21,0.01311,1e-05,2.1602]
[1777316571739,47.8,76810.61,0.21,0.01307,1e-05,2.15427]
[1777316576775,47.8,76810.0,0.21,0.01306,1e-05,2.15356]
[1777316581812,47.8,76798.16,0.21,0.01293,1e-05,2.13503]
[1777316586848,47.8,76798.09,0.21,0.01294,1e-05,2.13531]
[1777316591886,47.8,76796.21,0.21,0.01292,1e-05,2.13276]
[1777316596917,47.81,76799.23,0.21,0.01295,1e-05,2.13798]
[1777316601952,47.81,76791.56,0.21,0.01287,1e-05,2.12628]
[1777316606987,47.81,76789.44,0.21,0.01285,1e-05,2.12347]
[1777316612023,47.81,76789.48,0.21,0.01285,1e-05,2.1223]
[1777316617057,47.81,76789.79,0.21,0.01286,1e-05,2.12332]
[1777316622095,47.82,76791.25,0.21,0.01288,1e-05,2.12615]
[1777316627131,47.82,76790.88,0.21,0.01287,1e-05,2.12607]
[1777316632165,47.82,76791.09,0.21,0.01288,1e-05,2.12691]
[1777316637200,47.82,76791.14,0.21,0.01288,1e-05,2.1275]
[1777316642235,47.83,76791.61,0.21,0.01289,1e-05,2.12873]
[1777316647270,47.83,76794.24,0.21,0.01293,1e-05,2.13338]
[1777316652304,47.83,76792.83,0.21,0.01291,1e-05,2.13159]
[1777316658346,47.83,76793.04,0.21,0.01292,1e-05,2.13245]
[1777316664543,47.83,76792.86,0.21,0.01292,1e-05,2.13268]
[1777316670432,47.84,76791.66,0.21,0.01291,1e-05,2.1313]
[1777316672447,47.84,76779.15,0.21,0.01277,1e-05,2.11007]
[1777316677482,47.84,76780.76,0.21,0.01279,1e-05,2.11322]
[1777316682520,47.84,76788.73,0.21,0.01288,1e-05,2.12637]
[1777316687552,47.85,76796.37,0.21,0.01297,1e-05,2.13891]
[1777316692587,47.85,76796.83,0.21,0.01297,1e-05,2.14002]
[1777316697622,47.85,76788.07,0.21,0.01288,1e-05,2.12664]
[1777316702657,47.85,76789.51,0.21,0.0129,1e-05,2.12941]
[1777316707691,47.85,76790.49,0.21,0.01292,1e-05,2.13152]
[1777316712727,47.86,76784.42,0.21,0.01285,1e-05,2.12246]
[1777316717761,47.86,76783.5,0.21,0.01285,1e-05,2.12156]
[1777316722803,47.86,76774.59,0.21,0.01275,1e-05,2.10813]
[1777316727835,47.86,76771.36,0.21,0.01272,1e-05,2.10378]
[1777316732871,47.87,76770.6,0.21,0.01271,1e-05,2.10156]
[1777316737904,47.87,76770.94,0.21,0.01272,1e-05,2.10281]
[1777316742940,47.87,76766.47,0.21,0.01268,1e-05,2.09658]
[1777316747975,47.88,76767.32,0.21,0.01269,1e-05,2.09866]
[1777316753010,47.88,76760.07,0.21,0.01262,1e-05,2.08813]
[1777316757038,47.88,76746.58,0.21,0.01248,1e-05,2.06798]
[1777316762075,47.89,76736.31,0.21,0.01238,1e-05,2.05328]
[1777316766633,47.89,76737.64,0.21,0.0124,1e-05,2.05622]
[1777316767111,47.89,76737.64,0.21,0.0124,1e-05,2.05644]
[1777316768042,47.89,76737.64,0.21,0.0124,1e-05,2.05644]
[1777316768136,47.89,76734.71,0.21,0.01237,1e-05,2.05217]
[1777316773152,47.9,76729.93,0.21,0.01233,1e-05,2.04599]
[1777316777181,47.9,76715.81,0.21,0.01219,1e-05,2.0255]
[1777316782216,47.91,76715.06,0.21,0.01219,1e-05,2.02571]
[1777316787253,47.92,76724.34,0.21,0.0123,1e-05,2.04112]
[1777316792289,47.92,76724.25,0.21,0.0123,1e-05,2.04046]
[1777316798330,47.93,76723.75,0.21,0.0123,1e-05,2.04112]
[1777316803366,47.93,76725.24,0.21,0.01232,1e-05,2.04455]
[1777316808402,47.94,76733.61,0.21,0.01242,1e-05,2.05842]
[1777316813434,47.94,76735.39,0.21,0.01244,1e-05,2.06214]
[1777316818471,47.95,76745.6,0.21,0.01256,1e-05,2.07879]
[1777316823505,47.95,76738.31,0.21,0.01249,1e-05,2.06843]
[1777316828540,47.96,76742.23,0.21,0.01254,1e-05,2.07536]
[1777316833575,47.96,76745.62,0.21,0.01258,1e-05,2.08145]
[1777316838610,47.96,76743.99,0.21,0.01257,1e-05,2.07978]
[1777316843644,47.97,76738.85,0.21,0.01252,1e-05,2.07273]
[1777316848680,47.97,76736.85,0.21,0.0125,1e-05,2.07057]
[1777316853715,47.98,76742.64,0.21,0.01256,1e-05,2.07867]
[1777316858755,47.98,76740.48,0.21,0.01254,1e-05,2.07619]
[1777316863790,47.98,76736.89,0.21,0.01251,1e-05,2.07154]
[1777316865956,47.99,76723.92,0.21,0.01238,1e-05,2.05221]
[1777316871847,47.99,76726.44,0.21,0.01241,1e-05,2.05724]
[1777316876882,48.0,76735.72,0.21,0.01252,1e-05,2.07236]
[1777316881916,48.0,76741.5,0.21,0.01258,1e-05,2.08204]
[1777316886952,48.0,76741.21,0.21,0.01259,1e-05,2.08231]
[1777316891987,48.0,76741.42,0.21,0.01259,1e-05,2.08334]
[1777316897023,48.01,76738.94,0.21,0.01257,1e-05,2.0802]
[1777316902058,48.01,76738.24,0.21,0.01257,1e-05,2.07981]
[1777316907093,48.03,76741.72,0.21,0.01263,1e-05,2.08834]
[1777316912129,48.03,76750.31,0.21,0.01271,1e-05,2.10059]
[1777316917164,48.05,76752.16,0.21,0.01277,1e-05,2.10803]
[1777316922200,48.05,76747.95,0.21,0.01273,1e-05,2.10205]
[1777316927234,48.05,76750.93,0.21,0.01276,1e-05,2.1073]
[1777316932268,48.06,76751.67,0.21,0.01277,1e-05,2.10902]
[1777316937303,48.06,76751.59,0.21,0.01278,1e-05,2.10944]
[1777316942339,48.06,76754.8,0.21,0.01281,1e-05,2.11497]
[1777316948381,48.06,76755.79,0.21,0.01283,1e-05,2.11709]
[1777316953423,48.07,76753.28,0.21,0.0128,1e-05,2.1136]
[1777316958455,48.07,76754.12,0.21,0.01282,1e-05,2.11534]
[1777316963491,48.07,76753.22,0.21,0.01281,1e-05,2.11436]
[1777316968529,48.07,76756.27,0.21,0.01285,1e-05,2.11952]
[1777316975575,48.07,76756.69,0.21,0.01284,1e-05,2.11892]
[1777316980609,48.08,76756.19,0.21,0.01284,1e-05,2.11851]
[1777316985644,48.08,76755.34,0.21,0.01283,1e-05,2.11756]
[1777316990681,48.08,76753.85,0.21,0.01282,1e-05,2.11564]
[1777316995716,48.08,76760.28,0.21,0.01289,1e-05,2.12609]
[1777317000750,48.08,76760.0,0.21,0.01289,1e-05,2.12595]
[1777317005786,48.09,76752.38,0.21,0.01282,1e-05,2.11486]
[1777317012834,48.09,76752.13,0.21,0.01282,1e-05,2.11493]
[1777317017871,48.09,76752.45,0.21,0.01282,1e-05,2.11576]
[1777317022904,48.09,76751.07,0.21,0.01281,1e-05,2.11397]
[1777317027939,48.09,76751.47,0.21,0.01282,1e-05,2.11499]
[1777317032975,48.09,76752.48,0.21,0.01282,1e-05,2.11516]
[1777317038010,48.1,76753.76,0.21,0.01284,1e-05,2.11751]
[1777317043045,48.1,76754.73,0.21,0.01285,1e-05,2.11941]
[1777317048079,48.1,76760.07,0.21,0.01291,1e-05,2.12806]
[1777317053115,48.1,76757.73,0.21,0.01289,1e-05,2.12462]
[1777317058149,48.1,76756.0,0.21,0.01287,1e-05,2.12213]
[1777317060164,48.1,76742.26,0.21,0.01272,1e-05,2.10079]
[1777317065204,48.1,76755.77,0.21,0.01287,1e-05,2.12226]
[1777317070235,48.1,76757.39,0.21,0.01289,1e-05,2.12506]
[1777317077430,48.11,76758.67,0.21,0.01291,1e-05,2.12744]
[1777317083326,48.11,76760.02,0.21,0.01292,1e-05,2.12988]
[1777317088360,48.11,76757.41,0.21,0.0129,1e-05,2.12604]
[1777317093401,48.11,76750.61,0.21,0.01281,1e-05,2.11404]
[1777317098431,48.11,76751.97,0.21,0.01283,1e-05,2.11657]
[1777317103466,48.11,76756.7,0.21,0.01289,1e-05,2.1244]
[1777317108500,48.12,76757.33,0.21,0.0129,1e-05,2.12574]
[1777317113536,48.12,76756.13,0.21,0.01288,1e-05,2.12421]
[1777317118574,48.12,76754.69,0.21,0.01287,1e-05,2.12231]
[1777317123612,48.12,76756.96,0.21,0.0129,1e-05,2.12621]
[1777317128645,48.12,76756.9,0.21,0.0129,1e-05,2.12641]
[1777317133680,48.12,76756.06,0.21,0.01289,1e-05,2.12541]
[1777317138716,48.12,76758.07,0.21,0.01292,1e-05,2.12888]
[1777317143752,48.13,76763.43,0.21,0.01298,1e-05,2.13758]
[1777317148787,48.13,76763.58,0.21,0.01298,1e-05,2.13809]
[1777317153822,48.13,76757.7,0.21,0.01291,1e-05,2.12745]
[1777317158856,48.13,76768.56,0.21,0.01303,1e-05,2.14487]
[1777317163892,48.13,76769.97,0.21,0.01305,1e-05,2.14736]
[1777317168927,48.13,76778.85,0.21,0.01315,1e-05,2.16169]
[1777317173967,48.14,76783.57,0.21,0.01321,1e-05,2.17061]
[1777317179002,48.14,76791.95,0.21,0.0133,1e-05,2.18453]
[1777317183239,48.14,76803.28,0.21,0.01343,1e-05,2.20256]
[1777317189074,48.14,76811.65,0.21,0.01352,1e-05,2.21587]
[1777317193241,48.14,76824.41,0.21,0.01366,1e-05,2.23629]
[1777317199147,48.14,76826.94,0.21,0.01369,1e-05,2.23991]
[1777317204182,48.13,76830.85,0.21,0.01373,1e-05,2.24573]
[1777317209218,48.13,76833.23,0.21,0.01375,1e-05,2.24888]
[1777317214254,48.13,76832.54,0.21,0.01373,1e-05,2.24527]
[1777317216268,48.13,76820.92,0.21,0.01359,1e-05,2.22612]
[1777317221303,48.12,76827.64,0.21,0.01367,1e-05,2.23654]
[1777317226337,48.12,76829.32,0.21,0.01368,1e-05,2.23874]
[1777317231374,48.12,76835.95,0.21,0.01375,1e-05,2.249]
[1777317236410,48.12,76836.32,0.21,0.01375,1e-05,2.24895]
[1777317241445,48.11,76837.03,0.21,0.01376,1e-05,2.24943]
[1777317243598,48.11,76851.21,0.21,0.01392,1e-05,2.27247]
[1777317249691,48.1,76860.3,0.21,0.014,1e-05,2.28482]
[1777317255543,48.09,76858.05,0.21,0.01397,1e-05,2.27968]
[1777317260578,48.09,76861.42,0.21,0.014,1e-05,2.28433]
[1777317265612,48.09,76856.42,0.21,0.01393,1e-05,2.27512]
[1777317270647,48.08,76854.82,0.21,0.01391,1e-05,2.27166]
[1777317275683,48.08,76854.35,0.21,0.01389,1e-05,2.26823]
[1777317280717,48.08,76862.52,0.21,0.01398,1e-05,2.2809]
[1777317285752,48.07,76866.67,0.21,0.01402,1e-05,2.28682]
[1777317290790,48.07,76861.32,0.21,0.01395,1e-05,2.277]
[1777317295824,48.06,76855.33,0.21,0.01387,1e-05,2.26624]
[1777317301864,48.06,76858.58,0.21,0.0139,1e-05,2.27066]
[1777317306899,48.06,76867.09,0.21,0.014,1e-05,2.284]
[1777317311935,48.05,76875.57,0.21,0.01409,1e-05,2.29719]
[1777317316969,48.05,76870.2,0.21,0.01402,1e-05,2.28726]
[1777317322005,48.04,76869.29,0.21,0.014,1e-05,2.28486]
[1777317327042,48.04,76868.45,0.21,0.01399,1e-05,2.28261]
[1777317332076,48.04,76867.93,0.21,0.01396,1e-05,2.27906]
[1777317337112,48.03,76865.02,0.21,0.01393,1e-05,2.27347]
[1777317342146,48.03,76866.48,0.21,0.01394,1e-05,2.27516]
[1777317347182,48.03,76868.08,0.21,0.01395,1e-05,2.27708]
[1777317352217,48.03,76862.16,0.21,0.01388,1e-05,2.26659]
[1777317357252,48.02,76861.74,0.21,0.01387,1e-05,2.26525]
[1777317362287,48.02,76864.82,0.21,0.0139,1e-05,2.2697]
[1777317366802,48.02,76862.01,0.21,0.01386,1e-05,2.26466]
[1777317366807,48.02,76860.03,0.21,0.01384,1e-05,2.26115]
[1777317368053,48.02,76860.25,0.21,0.01384,1e-05,2.26139]
[1777317368328,48.02,76859.71,0.21,0.01383,1e-05,2.2605]
[1777317373364,48.01,76853.35,0.21,0.01376,1e-05,2.24935]
[1777317378399,48.01,76853.51,0.21,0.01375,1e-05,2.24915]
[1777317383435,48.01,76848.88,0.21,0.0137,1e-05,2.24116]
[1777317388470,48.01,76847.73,0.21,0.01368,1e-05,2.23891]
[1777317393505,48.01,76851.96,0.21,0.01372,1e-05,2.24353]
[1777317398540,48.0,76857.54,0.21,0.01378,1e-05,2.25222]
[1777317403574,48.0,76856.61,0.21,0.01376,1e-05,2.25012]
[1777317408609,48.0,76855.52,0.21,0.01375,1e-05,2.24774]
[1777317413645,48.0,76854.89,0.21,0.01374,1e-05,2.24614]
[1777317418681,47.99,76853.82,0.21,0.01372,1e-05,2.24382]
[1777317423716,47.99,76853.84,0.21,0.01372,1e-05,2.24329]
[1777317426196,47.99,76854.52,0.21,0.01372,1e-05,2.24418]
[1777317426738,47.99,76858.46,0.21,0.01377,1e-05,2.25053]
[1777317427644,47.99,76858.46,0.21,0.01377,1e-05,2.25053]
[1777317427744,47.99,76858.52,0.21,0.01377,1e-05,2.2505]
[1777317432779,47.99,76859.85,0.21,0.01378,1e-05,2.25204]
[1777317437822,47.98,76855.08,0.21,0.01372,1e-05,2.24361]
[1777317443862,47.98,76853.06,0.21,0.01369,1e-05,2.23964]
[1777317448897,47.98,76859.28,0.21,0.01376,1e-05,2.24928]
[1777317453934,47.98,76862.72,0.21,0.01378,1e-05,2.25245]
[1777317458969,47.97,76864.8,0.21,0.0138,1e-05,2.25522]
[1777317464005,47.97,76855.04,0.21,0.01368,1e-05,2.23859]
[1777317469038,47.97,76854.21,0.21,0.01367,1e-05,2.23672]
[1777317473068,47.97,76840.44,0.21,0.01351,1e-05,2.2139]
[1777317478104,47.97,76837.98,0.21,0.01348,1e-05,2.2096]
[1777317483138,47.96,76833.72,0.21,0.01343,1e-05,2.20246]
[1777317488171,47.96,76836.24,0.21,0.01346,1e-05,2.2063]
[1777317493208,47.96,76833.27,0.21,0.01342,1e-05,2.20124]
[1777317498242,47.96,76833.28,0.21,0.01342,1e-05,2.20103]
[1777317503278,47.96,76833.79,0.21,0.01343,1e-05,2.20163]
[1777317508312,47.96,76832.81,0.21,0.01341,1e-05,2.19981]
[1777317513350,47.96,76831.12,0.21,0.01338,1e-05,2.19506]
[1777317518384,47.96,76834.71,0.21,0.01342,1e-05,2.20067]
[1777317523418,47.96,76839.33,0.21,0.01347,1e-05,2.2079]
[1777317528454,47.96,76839.62,0.21,0.01347,1e-05,2.20811]
[1777317533489,47.95,76834.84,0.21,0.01342,1e-05,2.2001]
[1777317538524,47.95,76830.1,0.21,0.01336,1e-05,2.19227]
[1777317543559,47.95,76818.68,0.21,0.01324,1e-05,2.17386]
[1777317545704,47.95,76807.72,0.21,0.01312,1e-05,2.15643]
[1777317550611,47.95,76795.38,0.21,0.01298,1e-05,2.13714]
[1777317552622,47.96,76783.06,0.21,0.01285,1e-05,2.11796]
[1777317557657,47.96,76786.91,0.21,0.0129,1e-05,2.12456]
[1777317561685,47.96,76798.63,0.21,0.01303,1e-05,2.14343]
[1777317566720,47.96,76800.77,0.21,0.01305,1e-05,2.14722]
[1777317571755,47.96,76796.88,0.21,0.013,1e-05,2.13967]
[1777317576790,47.97,76800.59,0.21,0.01305,1e-05,2.146]
[1777317582833,47.97,76792.76,0.21,0.01296,1e-05,2.13416]
[1777317587868,47.97,76795.89,0.21,0.013,1e-05,2.13959]
[1777317592902,47.97,76796.52,0.21,0.01301,1e-05,2.14106]
[1777317597937,47.97,76792.01,0.21,0.01297,1e-05,2.13446]
[1777317602972,47.98,76790.92,0.21,0.01296,1e-05,2.13329]
[1777317606802,47.98,76795.41,0.21,0.01301,1e-05,2.14071]
[1777317607002,47.98,76795.68,0.21,0.01301,1e-05,2.14124]
[1777317607805,47.98,76795.68,0.21,0.01301,1e-05,2.14124]
[1777317608009,47.98,76795.97,0.21,0.01302,1e-05,2.1418]
[1777317613043,47.98,76794.82,0.21,0.01301,1e-05,2.14048]
[1777317618077,47.98,76794.4,0.21,0.01301,1e-05,2.14034]
[1777317623112,47.99,76796.16,0.21,0.01303,1e-05,2.14362]
[1777317628152,47.99,76796.11,0.21,0.01303,1e-05,2.14405]
[1777317633188,47.99,76794.6,0.21,0.01301,1e-05,2.14038]
[1777317638223,47.99,76798.17,0.21,0.01305,1e-05,2.14652]
[1777317643258,47.99,76797.93,0.21,0.01305,1e-05,2.14657]
[1777317648293,48.0,76795.33,0.21,0.01303,1e-05,2.14287]
[1777317653328,48.0,76797.13,0.21,0.01305,1e-05,2.14611]
[1777317656349,48.0,76808.97,0.21,0.01318,1e-05,2.16512]
[1777317661384,48.0,76811.08,0.21,0.01321,1e-05,2.16869]
[1777317664404,48.0,76798.08,0.21,0.01306,1e-05,2.1481]
[1777317669440,48.0,76798.11,0.21,0.01307,1e-05,2.14852]
[1777317674475,48.0,76801.43,0.21,0.01311,1e-05,2.15417]
[1777317679510,48.01,76801.38,0.21,0.01311,1e-05,2.15442]
[1777317684545,48.01,76793.05,0.21,0.01302,1e-05,2.14157]
[1777317689579,48.01,76794.03,0.21,0.01303,1e-05,2.14355]
[1777317694614,48.01,76798.95,0.21,0.01308,1e-05,2.14995]
[1777317699657,48.01,76803.32,0.21,0.01313,1e-05,2.15723]
[1777317704685,48.01,76802.17,0.21,0.01312,1e-05,2.15569]
[1777317708712,48.01,76787.28,0.21,0.01296,1e-05,2.13251]
[1777317713748,48.02,76785.32,0.21,0.01294,1e-05,2.12993]
[1777317718786,48.02,76786.65,0.21,0.01296,1e-05,2.13254]
[1777317723821,48.02,76787.63,0.21,0.01297,1e-05,2.13459]
[1777317725834,48.02,76772.55,0.21,0.01281,1e-05,2.11115]
[1777317730869,48.03,76777.84,0.21,0.01287,1e-05,2.12004]
[1777317735904,48.03,76776.93,0.21,0.01287,1e-05,2.11918]
[1777317740939,48.03,76775.17,0.21,0.01285,1e-05,2.11698]
[1777317745973,48.03,76777.04,0.21,0.01287,1e-05,2.12045]
[1777317751009,48.03,76785.14,0.21,0.01296,1e-05,2.13188]
[1777317756045,48.04,76792.38,0.21,0.01304,1e-05,2.14366]
[1777317761080,48.04,76790.41,0.21,0.01302,1e-05,2.14088]
[1777317766118,48.04,76782.64,0.21,0.01294,1e-05,2.12902]
[1777317771152,48.04,76772.09,0.21,0.01283,1e-05,2.11298]
[1777317776189,48.04,76771.93,0.21,0.01283,1e-05,2.11326]
[1777317781223,48.05,76774.0,0.21,0.01285,1e-05,2.11698]
[1777317786261,48.05,76770.2,0.21,0.01282,1e-05,2.11148]
[1777317791294,48.05,76771.48,0.21,0.01283,1e-05,2.11393]
[1777317796329,48.05,76771.8,0.21,0.01284,1e-05,2.11479]
[1777317801364,48.05,76770.47,0.21,0.01283,1e-05,2.11313]
[1777317806399,48.06,76773.81,0.21,0.01287,1e-05,2.11878]
[1777317811433,48.06,76774.25,0.21,0.01286,1e-05,2.11809]
[1777317816468,48.06,76772.81,0.21,0.01285,1e-05,2.11623]
[1777317821503,48.06,76772.16,0.21,0.01285,1e-05,2.11563]
[1777317826540,48.06,76773.76,0.21,0.01287,1e-05,2.11855]
[1777317831580,48.07,76771.95,0.21,0.01285,1e-05,2.11614]
[1777317836615,48.07,76774.02,0.21,0.01287,1e-05,2.11979]
[1777317841650,48.07,76783.21,0.21,0.01298,1e-05,2.13463]
[1777317845676,48.07,76769.15,0.21,0.01283,1e-05,2.11283]
[1777317850711,48.07,76771.62,0.21,0.01286,1e-05,2.11718]
[1777317855747,48.07,76764.18,0.21,0.01278,1e-05,2.10606]
[1777317860782,48.08,76765.86,0.21,0.0128,1e-05,2.10928]
[1777317865816,48.08,76763.75,0.21,0.01278,1e-05,2.10661]
[1777317867953,48.08,76751.45,0.21,0.01266,1e-05,2.08791]
[1777317873872,48.09,76754.58,0.21,0.01269,1e-05,2.09197]
[1777317878907,48.09,76758.19,0.21,0.01273,1e-05,2.09837]
[1777317883943,48.09,76760.57,0.21,0.01276,1e-05,2.10284]
[1777317889018,48.1,76761.71,0.21,0.01278,1e-05,2.10537]
[1777317894055,48.1,76756.2,0.21,0.01272,1e-05,2.09754]
[1777317899088,48.1,76756.01,0.21,0.01273,1e-05,2.09805]
[1777317904125,48.11,76756.49,0.21,0.01274,1e-05,2.09958]
[1777317908359,48.11,76736.01,0.21,0.01253,1e-05,2.06862]
[1777317914195,48.12,76732.15,0.21,0.01249,1e-05,2.06392]
[1777317919230,48.12,76735.09,0.21,0.01253,1e-05,2.06946]
[1777317924265,48.12,76729.36,0.21,0.01248,1e-05,2.06158]
[1777317929300,48.13,76734.08,0.21,0.01253,1e-05,2.06975]
[1777317934336,48.13,76739.68,0.21,0.01259,1e-05,2.07742]
[1777317939372,48.14,76736.79,0.21,0.01256,1e-05,2.07377]
[1777317942394,48.14,76725.61,0.21,0.01245,1e-05,2.05714]
[1777317947432,48.14,76718.75,0.21,0.01238,1e-05,2.04762]
[1777317952465,48.15,76720.16,0.21,0.01241,1e-05,2.05074]
[1777317955487,48.15,76731.9,0.21,0.01253,1e-05,2.06926]
[1777317960522,48.15,76733.14,0.21,0.01255,1e-05,2.07195]
[1777317963543,48.16,76720.83,0.21,0.01243,1e-05,2.05356]
[1777317968578,48.16,76711.26,0.21,0.01233,1e-05,2.03991]
[1777317973614,48.16,76726.5,0.21,0.0125,1e-05,2.0642]
[1777317977641,48.17,76739.03,0.21,0.01264,1e-05,2.08408]
[1777317982677,48.17,76741.58,0.21,0.01267,1e-05,2.0887]
[1777317987713,48.17,76743.75,0.21,0.01269,1e-05,2.09268]
[1777317992751,48.18,76741.29,0.21,0.01266,1e-05,2.0877]
[1777317994762,48.18,76729.74,0.21,0.01254,1e-05,2.07016]
[1777317998994,48.18,76715.7,0.21,0.0124,1e-05,2.04931]
[1777318001817,48.18,76692.47,0.21,0.01216,1e-05,2.01472]
[1777318006845,48.19,76692.32,0.21,0.01217,1e-05,2.01571]
[1777318011880,48.19,76693.49,0.21,0.01219,1e-05,2.01866]
[1777318016915,48.2,76693.01,0.21,0.01219,1e-05,2.01911]
[1777318021950,48.2,76694.31,0.21,0.01221,1e-05,2.02222]
[1777318026990,48.21,76693.67,0.21,0.01221,1e-05,2.02239]
[1777318032029,48.22,76700.87,0.21,0.0123,1e-05,2.03458]
[1777318037060,48.22,76691.88,0.21,0.01221,1e-05,2.02216]
[1777318041087,48.23,76680.51,0.21,0.0121,1e-05,2.00607]
[1777318046123,48.23,76671.33,0.21,0.01202,1e-05,1.99371]
[1777318051159,48.24,76670.87,0.21,0.01201,1e-05,1.99272]
[1777318056193,48.24,76668.12,0.21,0.012,1e-05,1.99002]
[1777318061229,48.25,76673.55,0.21,0.01206,1e-05,1.99944]
[1777318066264,48.26,76684.52,0.21,0.01218,1e-05,2.01704]
[1777318071298,48.26,76688.73,0.21,0.01223,1e-05,2.02448]
[1777318076336,48.27,76680.18,0.21,0.01215,1e-05,2.01275]
[1777318081370,48.27,76673.86,0.21,0.0121,1e-05,2.00455]
[1777318086407,48.28,76661.51,0.21,0.01198,1e-05,1.9874]
[1777318091441,48.28,76669.34,0.21,0.01206,1e-05,1.99854]
[1777318096475,48.27,76671.28,0.21,0.01206,1e-05,1.99966]
[1777318101511,48.26,76674.12,0.21,0.01208,1e-05,2.00217]
[1777318106546,48.25,76667.67,0.21,0.012,1e-05,1.99091]
[1777318111581,48.24,76666.39,0.21,0.01197,1e-05,1.9857]
[1777318116619,48.24,76666.67,0.21,0.01196,1e-05,1.98452]
[1777318121655,48.23,76673.69,0.21,0.01202,1e-05,1.99334]
[1777318126690,48.23,76680.77,0.21,0.0121,1e-05,2.00477]
[1777318131726,48.24,76672.74,0.21,0.01203,1e-05,1.99427]
[1777318136760,48.25,76674.75,0.21,0.01206,1e-05,1.99877]
[1777318141795,48.25,76675.3,0.21,0.01207,1e-05,2.00104]
[1777318146830,48.26,76669.52,0.21,0.01202,1e-05,1.99392]
[1777318152873,48.27,76668.67,0.21,0.01203,1e-05,1.99445]
[1777318157909,48.28,76667.02,0.21,0.01202,1e-05,1.99349]
[1777318162946,48.28,76657.58,0.21,0.01194,1e-05,1.98097]
[1777318163954,48.28,76641.78,0.21,0.01178,1e-05,1.958]
[1777318168986,48.28,76634.54,0.21,0.0117,1e-05,1.94673]
[1777318171081,48.28,76623.61,0.21,0.01159,1e-05,1.93033]
[1777318171105,48.28,76622.69,0.21,0.01157,1e-05,1.92734]
[1777318171982,48.28,76622.69,0.21,0.01157,1e-05,1.92734]
[1777318172083,48.28,76623.01,0.21,0.01157,1e-05,1.92758]
[1777318174102,48.28,76623.44,0.21,0.01158,1e-05,1.92798]
[1777318174570,48.28,76623.63,0.21,0.01158,1e-05,1.92783]
[1777318176429,48.27,76608.92,0.21,0.01143,1e-05,1.90622]
[1777318182084,48.27,76605.07,0.21,0.01139,1e-05,1.89983]
[1777318187120,48.27,76603.22,0.21,0.01136,1e-05,1.89636]
[1777318192154,48.26,76601.59,0.21,0.01134,1e-05,1.89304]
[1777318197764,48.26,76602.12,0.21,0.01134,1e-05,1.89314]
[1777318203231,48.25,76592.32,0.21,0.01124,1e-05,1.87829]
[1777318206650,48.25,76588.1,0.21,0.0112,1e-05,1.87191]
[1777318206737,48.25,76587.52,0.21,0.01119,1e-05,1.87097]
[1777318209951,48.25,76587.62,0.21,0.0112,1e-05,1.87195]
[1777318210471,48.26,76587.63,0.21,0.0112,1e-05,1.87245]
[1777318213842,48.26,76587.08,0.21,0.01119,1e-05,1.87141]
[1777318213922,48.26,76589.34,0.21,0.01121,1e-05,1.87448]
[1777318214249,48.26,76589.34,0.21,0.01121,1e-05,1.87448]
[1777318214350,48.25,76592.06,0.21,0.01124,1e-05,1.87821]
[1777318217655,48.25,76588.89,0.21,0.01121,1e-05,1.87344]
[1777318217690,48.25,76585.9,0.21,0.01118,1e-05,1.86909]
[1777318223371,48.25,76594.78,0.21,0.01126,1e-05,1.8809]
[1777318228407,48.25,76596.71,0.21,0.01127,1e-05,1.88299]
[1777318230028,48.25,76596.71,0.21,0.01127,1e-05,1.88299]
[1777318230627,48.25,76561.83,0.21,0.01094,1e-05,1.83374]
[1777318233448,48.25,76553.75,0.21,0.01086,1e-05,1.82132]
[1777318236028,48.25,76553.65,0.21,0.01086,1e-05,1.82114]
[1777318236470,48.25,76554.06,0.21,0.01086,1e-05,1.82169]
[1777318238484,48.25,76575.08,0.21,0.01106,1e-05,1.85087]
[1777318242646,48.25,76568.54,0.21,0.01099,1e-05,1.84156]
[1777318242871,48.25,76568.54,0.21,0.01099,1e-05,1.84156]
[1777318242949,48.24,76567.68,0.21,0.01098,1e-05,1.84022]
[1777318243008,48.24,76567.68,0.21,0.01098,1e-05,1.84022]
[1777318243948,48.24,76567.68,0.21,0.01098,1e-05,1.84022]
[1777318243536,48.24,76567.65,0.21,0.01098,1e-05,1.84018]
[1777318244537,48.24,76485.04,0.21,0.01023,1e-05,1.72759]
[1777318245546,48.26,76461.8,0.21,0.01004,1e-05,1.69896]
[1777318246986,48.26,76449.54,0.21,0.00993,1e-05,1.68314]
[1777318250773,48.27,76473.74,0.21,0.01016,1e-05,1.71778]
[1777318254675,48.27,76475.54,0.21,0.01018,1e-05,1.72047]
[1777318254768,48.27,76482.97,0.21,0.01025,1e-05,1.73062]
[1777318256044,48.27,76482.97,0.21,0.01025,1e-05,1.73062]
[1777318256624,48.27,76483.96,0.21,0.01026,1e-05,1.73207]
[1777318261710,48.28,76490.3,0.21,0.01032,1e-05,1.74179]
[1777318263684,48.29,76471.61,0.21,0.01017,1e-05,1.71852]
[1777318266028,48.29,76478.4,0.21,0.01023,1e-05,1.72776]
[1777318266703,48.29,76478.96,0.21,0.01024,1e-05,1.72862]
[1777318268029,48.29,76486.28,0.21,0.0103,1e-05,1.73847]
[1777318268476,48.29,76486.28,0.21,0.0103,1e-05,1.73847]
[1777318270921,48.29,76503.61,0.21,0.01046,1e-05,1.76195]
[1777318272889,48.29,76503.61,0.21,0.01046,1e-05,1.76202]
[1777318272932,48.29,76503.61,0.21,0.01046,1e-05,1.76202]
[1777318273881,48.29,76509.64,0.21,0.01051,1e-05,1.77021]
[1777318273980,48.29,76516.94,0.21,0.01058,1e-05,1.78017]
[1777318274590,48.29,76516.94,0.21,0.01058,1e-05,1.78017]
[1777318274764,48.29,76516.94,0.21,0.01058,1e-05,1.7802]
[1777318277964,48.29,76526.47,0.21,0.01067,1e-05,1.79323]
[1777318277986,48.29,76529.35,0.21,0.0107,1e-05,1.79718]
[1777318283829,48.29,76537.72,0.21,0.01077,1e-05,1.80861]
[1777318288864,48.29,76545.25,0.21,0.01084,1e-05,1.81892]
[1777318289084,48.29,76545.25,0.21,0.01084,1e-05,1.81892]
[1777318289872,48.29,76554.54,0.21,0.01093,1e-05,1.83177]
[1777318290657,48.29,76554.54,0.21,0.01093,1e-05,1.83177]
[1777318290877,48.29,76562.95,0.21,0.01101,1e-05,1.84344]
[1777318295912,48.29,76570.14,0.21,0.01106,1e-05,1.85151]
[1777318299428,48.29,76571.28,0.21,0.01107,1e-05,1.85283]
[1777318299940,48.29,76575.2,0.21,0.01111,1e-05,1.85825]
[1777318300127,48.29,76575.2,0.21,0.01111,1e-05,1.85825]
[1777318300947,48.29,76582.35,0.21,0.01118,1e-05,1.86823]
[1777318304975,48.29,76594.42,0.21,0.01129,1e-05,1.88483]
[1777318309003,48.28,76606.12,0.21,0.0114,1e-05,1.90087]
[1777318314044,48.28,76609.04,0.21,0.01142,1e-05,1.90414]
[1777318318066,48.28,76597.62,0.21,0.0113,1e-05,1.88712]
[1777318323102,48.27,76598.14,0.21,0.0113,1e-05,1.88712]
[1777318328137,48.27,76594.09,0.21,0.01126,1e-05,1.8806]
[1777318333172,48.26,76602.29,0.21,0.01133,1e-05,1.89156]
[1777318338207,48.26,76606.67,0.21,0.01137,1e-05,1.89694]
[1777318343241,48.26,76601.44,0.21,0.01131,1e-05,1.8886]
[1777318348277,48.25,76605.55,0.21,0.01135,1e-05,1.89365]
[1777318353313,48.25,76597.01,0.21,0.01125,1e-05,1.87899]
[1777318358348,48.24,76591.6,0.21,0.01119,1e-05,1.87061]
[1777318363383,48.24,76602.98,0.21,0.0113,1e-05,1.88603]
[1777318368420,48.24,76603.15,0.21,0.01129,1e-05,1.88546]
[1777318373455,48.23,76584.93,0.21,0.01111,1e-05,1.85892]
[1777318375468,48.23,76573.66,0.21,0.01101,1e-05,1.8429]
[1777318380502,48.23,76574.88,0.21,0.01101,1e-05,1.84421]
[1777318385538,48.23,76579.69,0.21,0.01106,1e-05,1.85054]
[1777318387552,48.23,76564.44,0.21,0.01091,1e-05,1.82906]
[1777318389567,48.23,76550.4,0.21,0.01078,1e-05,1.80952]
[1777318391770,48.23,76533.93,0.21,0.01063,1e-05,1.78689]
[1777318397622,48.23,76541.05,0.21,0.01069,1e-05,1.79672]
[1777318402658,48.23,76539.72,0.21,0.01068,1e-05,1.79495]
[1777318407692,48.23,76542.64,0.21,0.01071,1e-05,1.79899]
[1777318412727,48.23,76548.83,0.21,0.01076,1e-05,1.80594]
[1777318417762,48.23,76539.55,0.21,0.01067,1e-05,1.79318]
[1777318422801,48.23,76545.78,0.21,0.01073,1e-05,1.80177]
[1777318426827,48.23,76533.16,0.21,0.01061,1e-05,1.78451]
[1777318431958,48.23,76537.53,0.21,0.01065,1e-05,1.79059]
[1777318432051,48.23,76561.62,0.21,0.01088,1e-05,1.82379]
[1777318433886,48.23,76592.72,0.21,0.01117,1e-05,1.86724]
[1777318435958,48.23,76578.06,0.21,0.01103,1e-05,1.84637]
[1777318442124,48.23,76561.45,0.21,0.01087,1e-05,1.82283]
[1777318445980,48.23,76546.38,0.21,0.01073,1e-05,1.80194]
[1777318450001,48.22,76559.1,0.21,0.01085,1e-05,1.81945]
[1777318455042,48.22,76565.77,0.21,0.01091,1e-05,1.82855]
[1777318460075,48.22,76566.69,0.21,0.01092,1e-05,1.82958]
[1777318463095,48.22,76554.82,0.21,0.0108,1e-05,1.81297]
[1777318468131,48.22,76537.23,0.21,0.01064,1e-05,1.78866]
[1777318473166,48.22,76547.88,0.21,0.01073,1e-05,1.80171]
[1777318478201,48.22,76546.77,0.21,0.01072,1e-05,1.80011]
[1777318483235,48.22,76549.97,0.21,0.01075,1e-05,1.80445]
[1777318488271,48.22,76548.43,0.21,0.01073,1e-05,1.80219]
[1777318493306,48.22,76554.54,0.21,0.01079,1e-05,1.81043]
[1777318499347,48.22,76546.65,0.21,0.01071,1e-05,1.79937]
[1777318504383,48.22,76545.18,0.21,0.0107,1e-05,1.79721]
[1777318510425,48.22,76543.6,0.21,0.01068,1e-05,1.79487]
[1777318515462,48.22,76548.87,0.21,0.01073,1e-05,1.80195]
[1777318519441,48.22,76542.73,0.21,0.01067,1e-05,1.79341]
[1777318519529,48.22,76542.51,0.21,0.01067,1e-05,1.79308]
[1777318525529,48.21,76548.94,0.21,0.01073,1e-05,1.80171]
[1777318530569,48.21,76552.22,0.21,0.01076,1e-05,1.80598]
[1777318531667,48.21,76552.22,0.21,0.01076,1e-05,1.80598]
[1777318531750,48.21,76542.41,0.21,0.01066,1e-05,1.79087]
[1777318537616,48.21,76550.78,0.21,0.01073,1e-05,1.80216]
[1777318542833,48.21,76556.07,0.21,0.01078,1e-05,1.80921]
[1777318546791,48.21,76567.88,0.21,0.01089,1e-05,1.82534]
[1777318552904,48.2,76570.84,0.21,0.0109,1e-05,1.82693]
[1777318554735,48.2,76549.5,0.21,0.0107,1e-05,1.79735]
[1777318555742,48.2,76530.75,0.21,0.01053,1e-05,1.77171]
[1777318559771,48.2,76542.53,0.21,0.01064,1e-05,1.78778]
[1777318564805,48.2,76543.93,0.21,0.01065,1e-05,1.78962]
[1777318567828,48.2,76556.14,0.21,0.01076,1e-05,1.80631]
[1777318573046,48.19,76556.43,0.21,0.01076,1e-05,1.8064]
[1777318578910,48.19,76554.25,0.21,0.01074,1e-05,1.80314]
[1777318583941,48.19,76564.39,0.21,0.01083,1e-05,1.8169]
[1777318588976,48.19,76566.46,0.21,0.01085,1e-05,1.81948]
[1777318594011,48.19,76559.49,0.21,0.01077,1e-05,1.80796]
[1777318599046,48.19,76544.42,0.21,0.01064,1e-05,1.78717]
[1777318604081,48.19,76546.45,0.21,0.01065,1e-05,1.78995]
[1777318609120,48.19,76545.86,0.21,0.01065,1e-05,1.78913]
[1777318614152,48.19,76547.33,0.21,0.01066,1e-05,1.79112]
[1777318619187,48.19,76555.14,0.21,0.01073,1e-05,1.8015]
[1777318620193,48.19,76538.78,0.21,0.01058,1e-05,1.77907]
[1777318625229,48.19,76535.11,0.21,0.01055,1e-05,1.77414]
[1777318630264,48.19,76532.66,0.21,0.01053,1e-05,1.77092]
[1777318635299,48.19,76539.35,0.21,0.01059,1e-05,1.78014]
[1777318640334,48.19,76538.63,0.21,0.01058,1e-05,1.77925]
[1777318645368,48.19,76536.28,0.21,0.01056,1e-05,1.77614]
[1777318650403,48.19,76536.86,0.21,0.01057,1e-05,1.77707]
[1777318655440,48.19,76547.08,0.21,0.01065,1e-05,1.78961]
[1777318660475,48.19,76543.88,0.21,0.01062,1e-05,1.78531]
[1777318665509,48.19,76544.92,0.21,0.01063,1e-05,1.78681]
[1777318669538,48.19,76556.15,0.21,0.01074,1e-05,1.80225]
[1777318674574,48.19,76551.63,0.21,0.0107,1e-05,1.796]
[1777318677596,48.19,76563.25,0.21,0.0108,1e-05,1.81197]
[1777318682630,48.19,76567.88,0.21,0.01085,1e-05,1.81819]
[1777318687665,48.19,76579.83,0.21,0.01096,1e-05,1.83459]
[1777318690458,48.19,76586.13,0.21,0.01101,1e-05,1.84333]
[1777318690687,48.19,76590.51,0.21,0.01105,1e-05,1.84929]
[1777318695720,48.18,76603.82,0.21,0.01118,1e-05,1.86753]
[1777318697735,48.18,76617.77,0.21,0.01131,1e-05,1.88709]
[1777318702770,48.18,76606.77,0.21,0.0112,1e-05,1.87058]
[1777318705552,48.18,76605.17,0.21,0.01118,1e-05,1.86805]
[1777318705792,48.18,76592.76,0.21,0.01106,1e-05,1.8504]
[1777318706798,48.18,76578.27,0.21,0.01092,1e-05,1.83001]
[1777318707805,48.17,76564.13,0.21,0.01079,1e-05,1.8098]
[1777318712840,48.17,76564.64,0.21,0.01078,1e-05,1.80878]
[1777318717875,48.17,76564.57,0.21,0.01078,1e-05,1.80852]
[1777318722911,48.17,76567.82,0.21,0.01081,1e-05,1.81285]
[1777318727945,48.17,76574.34,0.21,0.01087,1e-05,1.82166]
[1777318732980,48.17,76573.39,0.21,0.01086,1e-05,1.82008]
[1777318738016,48.17,76575.78,0.21,0.01088,1e-05,1.82313]
[1777318743051,48.17,76575.79,0.21,0.01088,1e-05,1.82285]
[1777318748087,48.17,76569.88,0.21,0.01082,1e-05,1.81437]
[1777318753122,48.16,76560.67,0.21,0.01073,1e-05,1.80148]
[1777318758160,48.16,76563.47,0.21,0.01076,1e-05,1.80525]
[1777318763197,48.16,76555.46,0.21,0.01068,1e-05,1.79419]
[1777318766214,48.16,76567.74,0.21,0.0108,1e-05,1.81104]
[1777318769235,48.16,76554.3,0.21,0.01067,1e-05,1.79246]
[1777318774459,48.16,76552.57,0.21,0.01065,1e-05,1.78852]
[1777318778309,48.16,76521.56,0.21,0.01037,1e-05,1.74646]
[1777318783347,48.17,76518.99,0.21,0.01035,1e-05,1.74449]
[1777318788380,48.17,76529.04,0.21,0.01045,1e-05,1.75837]
[1777318789625,48.17,76541.88,0.21,0.01056,1e-05,1.77584]
[1777318793424,48.17,76556.32,0.21,0.0107,1e-05,1.79573]
[1777318798452,48.17,76558.79,0.21,0.01072,1e-05,1.79911]
[1777318803489,48.17,76557.13,0.21,0.0107,1e-05,1.79677]
[1777318808522,48.17,76557.44,0.21,0.01071,1e-05,1.7971]
[1777318813557,48.17,76573.88,0.21,0.01086,1e-05,1.81964]
[1777318818607,48.17,76576.87,0.21,0.01088,1e-05,1.82351]
[1777318820623,48.17,76594.09,0.21,0.01105,1e-05,1.84743]
[1777318825697,48.17,76601.89,0.21,0.01112,1e-05,1.85784]
[1777318827710,48.17,76615.91,0.21,0.01125,1e-05,1.87745]
[1777318830760,48.16,76633.62,0.21,0.01142,1e-05,1.90229]
[1777318835768,48.16,76642.38,0.21,0.01149,1e-05,1.91221]
[1777318840804,48.15,76626.69,0.21,0.01132,1e-05,1.88859]
[1777318846845,48.15,76630.3,0.21,0.01135,1e-05,1.89269]
[1777318849871,48.15,76641.43,0.21,0.01146,1e-05,1.90814]
[1777318850878,48.14,76653.54,0.21,0.01158,1e-05,1.92547]
[1777318855913,48.11,76657.23,0.21,0.01156,1e-05,1.92351]
[1777318860949,48.1,76656.4,0.21,0.01155,1e-05,1.92121]
[1777318866266,48.07,76667.05,0.21,0.0116,1e-05,1.9295]
[1777318872027,48.05,76672.95,0.21,0.01163,1e-05,1.9344]
[1777318876226,48.04,76670.92,0.21,0.01159,1e-05,1.92862]
[1777318876328,48.04,76673.19,0.21,0.01161,1e-05,1.93171]
[1777318882097,48.02,76677.25,0.21,0.01163,1e-05,1.93431]
[1777318887132,48.01,76676.7,0.21,0.01161,1e-05,1.93043]
[1777318893174,48.0,76671.82,0.21,0.01154,1e-05,1.92047]
[1777318900223,48.0,76676.81,0.21,0.01158,1e-05,1.92635]
[1777318905389,47.99,76676.46,0.21,0.01157,1e-05,1.9248]
[1777318911301,47.98,76677.84,0.21,0.01157,1e-05,1.92557]
[1777318916337,47.98,76681.66,0.21,0.0116,1e-05,1.93011]
[1777318921371,47.97,76690.44,0.21,0.01167,1e-05,1.93995]
[1777318926408,47.95,76699.05,0.21,0.01173,1e-05,1.94941]
[1777318928421,47.95,76711.1,0.21,0.01185,1e-05,1.96678]
[1777318930509,47.92,76723.78,0.21,0.01195,1e-05,1.98067]
[1777318931257,47.92,76723.78,0.21,0.01195,1e-05,1.98067]
[1777318931442,47.91,76723.5,0.21,0.01193,1e-05,1.97776]
[1777318932449,47.91,76738.87,0.21,0.01208,1e-05,2.00051]
[1777318937484,47.9,76742.79,0.21,0.01211,1e-05,2.00485]
[1777318942519,47.9,76731.76,0.21,0.01199,1e-05,1.9868]
[1777318947554,47.84,76729.85,0.21,0.01188,1e-05,1.97057]
[1777318952589,47.82,76726.17,0.21,0.0118,1e-05,1.95969]
[1777318957625,47.81,76722.81,0.21,0.01176,1e-05,1.9535]
[1777318962658,47.81,76725.27,0.21,0.01178,1e-05,1.95594]
[1777318967696,47.8,76721.13,0.21,0.01173,1e-05,1.94858]
[1777318972728,47.8,76716.11,0.21,0.01167,1e-05,1.94004]
[1777318977764,47.79,76716.62,0.21,0.01167,1e-05,1.93965]
[1777318982799,47.78,76717.86,0.21,0.01167,1e-05,1.94031]
[1777318987834,47.78,76718.05,0.21,0.01166,1e-05,1.93943]
[1777318992869,47.74,76731.99,0.21,0.01175,1e-05,1.95256]
[1777318997904,47.71,76737.71,0.21,0.01176,1e-05,1.95351]
[1777319002938,47.69,76744.23,0.21,0.0118,1e-05,1.95992]
[1777319007977,47.68,76748.25,0.21,0.01182,1e-05,1.96268]
[1777319012002,47.67,76739.35,0.21,0.0117,1e-05,1.94488]
[1777319018045,47.66,76734.06,0.21,0.01164,1e-05,1.93598]
[1777319024088,47.65,76732.27,0.21,0.01161,1e-05,1.93226]
[1777319029123,47.65,76731.56,0.21,0.0116,1e-05,1.93034]
[1777319034158,47.65,76727.72,0.21,0.01156,1e-05,1.92383]
[1777319039194,47.64,76729.36,0.21,0.01157,1e-05,1.92542]
[1777319044228,47.64,76728.06,0.21,0.01155,1e-05,1.9227]
[1777319049263,47.64,76730.86,0.21,0.01157,1e-05,1.92598]
[1777319054299,47.63,76731.39,0.21,0.01157,1e-05,1.92592]
[1777319059334,47.63,76732.34,0.21,0.01157,1e-05,1.92647]
[1777319063362,47.62,76748.55,0.21,0.01173,1e-05,1.94967]
[1777319068397,47.63,76749.51,0.21,0.01175,1e-05,1.95254]
[1777319073434,47.64,76755.14,0.21,0.01181,1e-05,1.9613]
[1777319078469,47.65,76752.12,0.21,0.0118,1e-05,1.95881]
[1777319083504,47.66,76756.99,0.21,0.01186,1e-05,1.96807]
[1777319088538,47.67,76760.39,0.21,0.01191,1e-05,1.97511]
[1777319093575,47.68,76761.89,0.21,0.01194,1e-05,1.97926]
[1777319098611,47.69,76763.8,0.21,0.01197,1e-05,1.98399]
[1777319103646,47.69,76764.51,0.21,0.01199,1e-05,1.98691]
[1777319109693,47.7,76767.15,0.21,0.01203,1e-05,1.99303]
[1777319114723,47.71,76775.42,0.21,0.01213,1e-05,2.00764]
[1777319119758,47.72,76774.58,0.21,0.01213,1e-05,2.00796]
[1777319124793,47.74,76778.47,0.21,0.01221,1e-05,2.01825]
[1777319129829,47.78,76797.13,0.21,0.01246,1e-05,2.0559]
[1777319134864,47.79,76793.21,0.21,0.01242,1e-05,2.04949]
[1777319139899,47.79,76793.03,0.21,0.01243,1e-05,2.05038]
[1777319144933,47.8,76791.61,0.21,0.01242,1e-05,2.04934]
[1777319149968,47.8,76786.66,0.21,0.01238,1e-05,2.04288]
[1777319152990,47.81,76801.19,0.21,0.01254,1e-05,2.06594]
[1777319158025,47.81,76808.92,0.21,0.01263,1e-05,2.07885]
[1777319163095,47.82,76817.46,0.21,0.01272,1e-05,2.09298]
[1777319168130,47.82,76811.76,0.21,0.01267,1e-05,2.08492]
[1777319173165,47.82,76803.63,0.21,0.01259,1e-05,2.07315]
[1777319178201,47.83,76803.36,0.21,0.01259,1e-05,2.07374]
[1777319183235,47.83,76809.59,0.21,0.01266,1e-05,2.08439]
[1777319188270,47.83,76809.01,0.21,0.01265,1e-05,2.08246]
[1777319193310,47.82,76805.25,0.21,0.01258,1e-05,2.07261]
[1777319194317,47.82,76791.67,0.21,0.01244,1e-05,2.05119]
[1777319199349,47.81,76787.73,0.21,0.01238,1e-05,2.04315]
[1777319204383,47.8,76788.97,0.21,0.01238,1e-05,2.04313]
[1777319209418,47.79,76790.6,0.21,0.01238,1e-05,2.04371]
[1777319214455,47.78,76794.52,0.21,0.01241,1e-05,2.0478]
[1777319219488,47.77,76794.61,0.21,0.0124,1e-05,2.04602]
[1777319224524,47.72,76790.97,0.21,0.01228,1e-05,2.02931]
[1777319229559,47.67,76795.39,0.21,0.01225,1e-05,2.02508]
[1777319232580,47.67,76779.88,0.21,0.01209,1e-05,2.00049]
[1777319237722,47.65,76777.24,0.21,0.01203,1e-05,1.99309]
[1777319243658,47.67,76775.35,0.21,0.01205,1e-05,1.99533]
[1777319246677,47.7,76758.7,0.21,0.01193,1e-05,1.97706]
[1777319252176,47.7,76759.5,0.21,0.01191,1e-05,1.97523]
[1777319252720,47.7,76759.34,0.21,0.01191,1e-05,1.97473]
[1777319257863,47.69,76748.21,0.21,0.01179,1e-05,1.95693]
[1777319263800,47.69,76744.66,0.21,0.01174,1e-05,1.95027]
[1777319268840,47.68,76743.0,0.21,0.01172,1e-05,1.94671]
[1777319273871,47.67,76745.31,0.21,0.01174,1e-05,1.94902]
[1777319278905,47.67,76748.8,0.21,0.01176,1e-05,1.95307]
[1777319283946,47.66,76751.42,0.21,0.01178,1e-05,1.95561]
[1777319288977,47.66,76753.57,0.21,0.01179,1e-05,1.95767]
[1777319294012,47.65,76766.06,0.21,0.01191,1e-05,1.97514]
[1777319299047,47.65,76763.93,0.21,0.01188,1e-05,1.9707]
[1777319303076,47.64,76778.52,0.21,0.01203,1e-05,1.99163]
[1777319307103,47.64,76764.51,0.21,0.01187,1e-05,1.96951]
[1777319312140,47.63,76764.54,0.21,0.01186,1e-05,1.96666]
[1777319317173,47.63,76763.04,0.21,0.01183,1e-05,1.96323]
[1777319322208,47.62,76770.22,0.21,0.0119,1e-05,1.97272]
[1777319327244,47.61,76768.08,0.21,0.01187,1e-05,1.96823]
[1777319332278,47.61,76775.75,0.21,0.01194,1e-05,1.97843]
[1777319337314,47.6,76776.94,0.21,0.01194,1e-05,1.97884]
[1777319342349,47.6,76768.12,0.21,0.01184,1e-05,1.96434]
[1777319345374,47.59,76753.76,0.21,0.01169,1e-05,1.94228]
[1777319350408,47.59,76759.72,0.21,0.01174,1e-05,1.95005]
[1777319355662,47.58,76757.19,0.21,0.01171,1e-05,1.94546]
[1777319355764,47.58,76761.53,0.21,0.01175,1e-05,1.9517]
[1777319361486,47.58,76771.65,0.21,0.01185,1e-05,1.96539]
[1777319366521,47.57,76771.23,0.21,0.01183,1e-05,1.96357]
[1777319371558,47.57,76780.28,0.21,0.01191,1e-05,1.97423]
[1777319376590,47.56,76771.1,0.21,0.01181,1e-05,1.95926]
[1777319381627,47.55,76770.95,0.21,0.0118,1e-05,1.95789]
[1777319386662,47.55,76777.79,0.21,0.01186,1e-05,1.96696]
[1777319391704,47.54,76777.63,0.21,0.01185,1e-05,1.96553]
[1777319396738,47.54,76776.69,0.21,0.01183,1e-05,1.96294]
[1777319401773,47.53,76779.82,0.21,0.01185,1e-05,1.96645]
[1777319406811,47.53,76788.49,0.21,0.01193,1e-05,1.97827]
[1777319411845,47.52,76795.16,0.21,0.01199,1e-05,1.98693]
[1777319416880,47.51,76794.0,0.21,0.01197,1e-05,1.98379]
[1777319421918,47.51,76786.27,0.21,0.01188,1e-05,1.97084]
[1777319426953,47.5,76783.61,0.21,0.01185,1e-05,1.96555]
[1777319431987,47.5,76782.0,0.21,0.01181,1e-05,1.96021]
[1777319437023,47.49,76781.35,0.21,0.0118,1e-05,1.95804]
[1777319442057,47.48,76781.33,0.21,0.01179,1e-05,1.95681]
[1777319446085,47.48,76769.09,0.21,0.01166,1e-05,1.93831]
[1777319451120,47.48,76770.22,0.21,0.01167,1e-05,1.93894]
[1777319456155,47.47,76774.47,0.21,0.0117,1e-05,1.944]
[1777319461192,47.47,76784.92,0.21,0.0118,1e-05,1.95847]
[1777319466227,47.47,76786.4,0.21,0.01182,1e-05,1.96201]
[1777319469352,47.48,76801.73,0.21,0.01199,1e-05,1.98621]
[1777319475296,47.48,76793.01,0.21,0.01191,1e-05,1.97402]
[1777319480328,47.48,76788.15,0.21,0.01185,1e-05,1.96549]
[1777319485364,47.47,76780.91,0.21,0.01177,1e-05,1.95353]
[1777319490401,47.47,76781.73,0.21,0.01177,1e-05,1.95364]
[1777319495434,47.46,76788.05,0.21,0.01181,1e-05,1.96026]
[1777319500469,47.47,76787.15,0.21,0.01182,1e-05,1.96085]
[1777319505505,47.48,76787.54,0.21,0.01183,1e-05,1.96334]
[1777319510539,47.49,76789.79,0.21,0.01187,1e-05,1.96857]
[1777319515575,47.5,76794.02,0.21,0.01193,1e-05,1.97672]
[1777319520610,47.5,76785.83,0.21,0.01185,1e-05,1.96501]
[1777319525645,47.5,76788.01,0.21,0.01186,1e-05,1.96764]
[1777319530680,47.49,76782.45,0.21,0.0118,1e-05,1.95812]
[1777319535715,47.49,76782.76,0.21,0.01179,1e-05,1.95739]
[1777319540750,47.48,76789.21,0.21,0.01185,1e-05,1.96579]
[1777319545784,47.48,76784.64,0.21,0.01181,1e-05,1.95959]
[1777319550821,47.49,76784.19,0.21,0.01182,1e-05,1.96082]
[1777319556554,47.5,76785.03,0.21,0.01183,1e-05,1.9619]
[1777319561897,47.51,76785.78,0.21,0.01185,1e-05,1.96567]
[1777319566946,47.52,76787.83,0.21,0.01189,1e-05,1.97062]
[1777319568951,47.52,76799.8,0.21,0.01202,1e-05,1.98935]
[1777319573981,47.53,76803.22,0.21,0.01206,1e-05,1.9962]
[1777319579015,47.54,76800.3,0.21,0.01204,1e-05,1.99346]
[1777319584052,47.55,76791.59,0.21,0.01197,1e-05,1.98204]
[1777319589087,47.55,76796.22,0.21,0.01203,1e-05,1.99079]
[1777319593125,47.56,76807.33,0.21,0.01215,1e-05,2.00896]
[1777319598161,47.57,76815.95,0.21,0.01225,1e-05,2.02365]
[1777319603194,47.57,76820.51,0.21,0.01231,1e-05,2.03209]
[1777319608231,47.58,76825.89,0.21,0.01238,1e-05,2.04178]
[1777319610357,47.58,76840.54,0.21,0.01254,1e-05,2.06523]
[1777319616290,47.59,76835.83,0.21,0.01249,1e-05,2.05741]
[1777319621324,47.6,76836.26,0.21,0.0125,1e-05,2.05963]
[1777319626359,47.6,76835.49,0.21,0.0125,1e-05,2.05972]
[1777319631398,47.61,76834.92,0.21,0.01251,1e-05,2.0601]
[1777319636445,47.61,76826.46,0.21,0.01242,1e-05,2.04825]
[1777319641467,47.63,76816.92,0.21,0.01235,1e-05,2.03728]
[1777319646500,47.64,76820.41,0.21,0.0124,1e-05,2.04405]
[1777319651535,47.64,76817.39,0.21,0.01237,1e-05,2.04074]
[1777319657577,47.65,76817.09,0.21,0.01238,1e-05,2.04186]
[1777319662612,47.66,76813.01,0.21,0.01235,1e-05,2.0369]
[1777319667647,47.66,76810.51,0.21,0.01233,1e-05,2.03437]
[1777319672681,47.67,76810.0,0.21,0.01232,1e-05,2.03317]
[1777319677717,47.67,76815.19,0.21,0.01239,1e-05,2.04249]
[1777319682752,47.68,76818.33,0.21,0.01243,1e-05,2.04862]
[1777319687787,47.69,76816.14,0.21,0.01242,1e-05,2.04654]
[1777319692828,47.69,76821.26,0.21,0.01248,1e-05,2.05572]
[1777319697864,47.71,76832.93,0.21,0.01263,1e-05,2.07711]
[1777319702902,47.74,76830.86,0.21,0.01265,1e-05,2.08045]
[1777319707937,47.77,76824.55,0.21,0.01264,1e-05,2.07848]
[1777319712973,47.78,76824.4,0.21,0.01264,1e-05,2.07924]
[1777319718008,47.78,76826.36,0.21,0.01267,1e-05,2.08328]
[1777319723043,47.78,76830.18,0.21,0.01272,1e-05,2.09016]
[1777319728077,47.79,76830.31,0.21,0.01273,1e-05,2.09126]
[1777319734120,47.79,76830.21,0.21,0.01272,1e-05,2.09041]
[1777319739155,47.8,76830.14,0.21,0.01273,1e-05,2.0912]
[1777319744191,47.8,76829.41,0.21,0.01273,1e-05,2.09094]
[1777319749226,47.81,76834.79,0.21,0.01279,1e-05,2.10023]
[1777319751341,47.81,76821.59,0.21,0.01265,1e-05,2.07992]
[1777319757285,47.8,76827.0,0.21,0.0127,1e-05,2.08692]
[1777319762319,47.79,76827.8,0.21,0.01269,1e-05,2.08587]
[1777319767353,47.78,76828.38,0.21,0.01268,1e-05,2.0845]
[1777319772390,47.77,76828.69,0.21,0.01267,1e-05,2.08272]
[1777319777425,47.76,76828.29,0.21,0.01265,1e-05,2.07986]
[1777319782460,47.75,76827.24,0.21,0.01262,1e-05,2.07557]
[1777319787495,47.74,76827.36,0.21,0.01261,1e-05,2.07359]
[1777319792530,47.73,76827.6,0.21,0.01258,1e-05,2.07006]
[1777319797565,47.72,76825.63,0.21,0.01255,1e-05,2.06492]
[1777319802600,47.71,76827.93,0.21,0.01256,1e-05,2.0664]
[1777319807637,47.7,76828.49,0.21,0.01255,1e-05,2.06519]
[1777319812675,47.69,76827.8,0.21,0.01253,1e-05,2.0621]
[1777319817711,47.68,76828.17,0.21,0.01252,1e-05,2.06065]
[1777319822746,47.67,76825.98,0.21,0.01248,1e-05,2.05527]
[1777319827781,47.66,76829.01,0.21,0.0125,1e-05,2.058]
[1777319832815,47.65,76826.16,0.21,0.01245,1e-05,2.05164]
[1777319837851,47.65,76816.67,0.21,0.01234,1e-05,2.03521]
[1777319842886,47.64,76820.12,0.21,0.01236,1e-05,2.03877]
[1777319847921,47.63,76824.77,0.21,0.0124,1e-05,2.04422]
[1777319852956,47.63,76827.37,0.21,0.01242,1e-05,2.04728]
[1777319857993,47.64,76824.93,0.21,0.01241,1e-05,2.04497]
[1777319863025,47.65,76829.64,0.21,0.01247,1e-05,2.05369]
[1777319868060,47.65,76836.41,0.21,0.01255,1e-05,2.06558]
[1777319873096,47.66,76837.74,0.21,0.01257,1e-05,2.06894]
[1777319878130,47.67,76835.98,0.21,0.01256,1e-05,2.06744]
[1777319883167,47.67,76828.3,0.21,0.01249,1e-05,2.05676]
[1777319884653,47.67,76828.3,0.21,0.01249,1e-05,2.05676]
[1777319884755,47.67,76827.78,0.21,0.01249,1e-05,2.05648]
[1777319890215,47.68,76830.81,0.21,0.01253,1e-05,2.06244]
[1777319895250,47.68,76835.07,0.21,0.01258,1e-05,2.07027]
[1777319900285,47.69,76833.9,0.21,0.01258,1e-05,2.06963]
[1777319905321,47.7,76834.07,0.21,0.01259,1e-05,2.07105]
[1777319910355,47.7,76833.15,0.21,0.01259,1e-05,2.07075]
[1777319915392,47.71,76832.44,0.21,0.01258,1e-05,2.06901]
[1777319920429,47.71,76833.08,0.21,0.01259,1e-05,2.0711]
[1777319925462,47.72,76829.49,0.21,0.01256,1e-05,2.06661]
[1777319930497,47.72,76829.35,0.21,0.01257,1e-05,2.06749]
[1777319935532,47.73,76829.29,0.21,0.01258,1e-05,2.06848]
[1777319940568,47.73,76829.34,0.21,0.01258,1e-05,2.06964]
[1777319945603,47.73,76824.42,0.21,0.01254,1e-05,2.06311]
[1777319949634,47.74,76811.86,0.21,0.01241,1e-05,2.04462]
[1777319952757,47.74,76799.89,0.21,0.01229,1e-05,2.02729]
[1777319956683,47.75,76812.43,0.21,0.01243,1e-05,2.04771]
[1777319960991,47.75,76818.96,0.21,0.01251,1e-05,2.05885]
[1777319961718,47.76,76819.15,0.21,0.01251,1e-05,2.05941]
[1777319966753,47.75,76824.23,0.21,0.01255,1e-05,2.06539]
[1777319971787,47.74,76823.95,0.21,0.01253,1e-05,2.06131]
[1777319976823,47.73,76838.28,0.21,0.01267,1e-05,2.08233]
[1777319981857,47.74,76836.77,0.21,0.01266,1e-05,2.08116]
[1777319986898,47.74,76841.07,0.21,0.01272,1e-05,2.08902]
[1777319987899,47.74,76852.36,0.21,0.01284,1e-05,2.10696]
[1777319993037,47.77,76861.87,0.21,0.01299,1e-05,2.12866]
[1777319998977,47.78,76870.29,0.21,0.01309,1e-05,2.14291]
[1777320004013,47.78,76872.81,0.21,0.01313,1e-05,2.14756]
[1777320009049,47.78,76865.99,0.21,0.01306,1e-05,2.13735]
[1777320014084,47.79,76871.65,0.21,0.01312,1e-05,2.14713]
[1777320019119,47.79,76877.32,0.21,0.01319,1e-05,2.15692]
[1777320024154,47.79,76880.29,0.21,0.01323,1e-05,2.16239]
[1777320029191,47.8,76878.12,0.21,0.01321,1e-05,2.15958]
[1777320034226,47.8,76883.2,0.21,0.01326,1e-05,2.16661]
[1777320039259,47.8,76879.98,0.21,0.01323,1e-05,2.16213]
[1777320044294,47.8,76881.14,0.21,0.01325,1e-05,2.16469]
[1777320049329,47.81,76884.17,0.21,0.01329,1e-05,2.17025]
[1777320050336,47.81,76872.27,0.21,0.01315,1e-05,2.15129]
[1777320055371,47.81,76864.39,0.21,0.01307,1e-05,2.13958]
[1777320060407,47.82,76853.41,0.21,0.01296,1e-05,2.12309]
[1777320065444,47.82,76856.78,0.21,0.013,1e-05,2.12945]
[1777320068700,47.82,76855.94,0.21,0.013,1e-05,2.1285]
[1777320068771,47.82,76856.19,0.21,0.013,1e-05,2.12908]
[1777320069732,47.82,76856.19,0.21,0.013,1e-05,2.12908]
[1777320069819,47.82,76855.51,0.21,0.01299,1e-05,2.12819]
[1777320075515,47.83,76864.34,0.21,0.0131,1e-05,2.14328]
[1777320080550,47.83,76872.48,0.21,0.0132,1e-05,2.15699]
[1777320082565,47.83,76884.69,0.21,0.01333,1e-05,2.17689]
[1777320087600,47.84,76884.73,0.21,0.01334,1e-05,2.17744]
[1777320092633,47.84,76883.59,0.21,0.01332,1e-05,2.17428]
[1777320097669,47.84,76879.43,0.21,0.01327,1e-05,2.16809]
[1777320102704,47.84,76876.71,0.21,0.01325,1e-05,2.16423]
[1777320107738,47.84,76875.02,0.21,0.01323,1e-05,2.16204]
[1777320112774,47.85,76874.61,0.21,0.01323,1e-05,2.1619]
[1777320117809,47.85,76871.56,0.21,0.0132,1e-05,2.15752]
[1777320122846,47.85,76857.1,0.21,0.01304,1e-05,2.13497]
[1777320127883,47.85,76853.5,0.21,0.01301,1e-05,2.12996]
[1777320132918,47.86,76854.01,0.21,0.01302,1e-05,2.13172]
[1777320137953,47.86,76855.81,0.21,0.01305,1e-05,2.13539]
[1777320142987,47.87,76862.18,0.21,0.01312,1e-05,2.14632]
[1777320148023,47.87,76865.12,0.21,0.01316,1e-05,2.15171]
[1777320153059,47.87,76861.44,0.21,0.01312,1e-05,2.14479]
[1777320158093,47.88,76861.86,0.21,0.01313,1e-05,2.14623]
[1777320163127,47.88,76863.59,0.21,0.01315,1e-05,2.14975]
[1777320168164,47.88,76858.33,0.21,0.0131,1e-05,2.14217]
[1777320173200,47.89,76863.57,0.21,0.01316,1e-05,2.15133]
[1777320178235,47.89,76879.01,0.21,0.01334,1e-05,2.17678]
[1777320183270,47.89,76887.74,0.21,0.01344,1e-05,2.19132]
[1777320188304,47.89,76885.41,0.21,0.01342,1e-05,2.18794]
[1777320193341,47.89,76883.36,0.21,0.0134,1e-05,2.18503]
[1777320198374,47.9,76880.09,0.21,0.01336,1e-05,2.18018]
[1777320203414,47.9,76878.32,0.21,0.01335,1e-05,2.17776]
[1777320208450,47.9,76874.68,0.21,0.01331,1e-05,2.1724]
[1777320213485,47.9,76876.55,0.21,0.01332,1e-05,2.17411]
[1777320218520,47.9,76878.6,0.21,0.01335,1e-05,2.17794]
[1777320223556,47.91,76870.7,0.21,0.01326,1e-05,2.16588]
[1777320228591,47.91,76879.07,0.21,0.01336,1e-05,2.17982]
[1777320233625,47.91,76883.31,0.21,0.01341,1e-05,2.18718]
[1777320238661,47.91,76884.66,0.21,0.01343,1e-05,2.18979]
[1777320243696,47.92,76887.05,0.21,0.01346,1e-05,2.19401]
[1777320248731,47.92,76893.9,0.21,0.01354,1e-05,2.20536]
[1777320253767,47.92,76899.84,0.21,0.01361,1e-05,2.21521]
[1777320258801,47.92,76906.92,0.21,0.01369,1e-05,2.22675]
[1777320263838,47.92,76903.11,0.21,0.01365,1e-05,2.22037]
[1777320268872,47.92,76913.01,0.21,0.01376,1e-05,2.23639]
[1777320273907,47.91,76906.43,0.21,0.01367,1e-05,2.22349]
[1777320278943,47.91,76910.91,0.21,0.01372,1e-05,2.23067]
[1777320283983,47.91,76913.82,0.21,0.01375,1e-05,2.23519]
[1777320289014,47.91,76921.16,0.21,0.01383,1e-05,2.24711]
[1777320294050,47.91,76918.89,0.21,0.01381,1e-05,2.24302]
[1777320299087,47.91,76924.2,0.21,0.01387,1e-05,2.25147]
[1777320304120,47.91,76922.72,0.21,0.01385,1e-05,2.24867]
[1777320309155,47.91,76921.7,0.21,0.01383,1e-05,2.24664]
[1777320314194,47.9,76928.35,0.21,0.01391,1e-05,2.25729]
[1777320319226,47.9,76930.71,0.21,0.01393,1e-05,2.26079]
[1777320324261,47.9,76921.6,0.21,0.01382,1e-05,2.24533]
[1777320329296,47.9,76921.04,0.21,0.01381,1e-05,2.24416]
[1777320334331,47.9,76930.6,0.21,0.01391,1e-05,2.25781]
[1777320337352,47.9,76945.62,0.21,0.01409,1e-05,2.28264]
[1777320342388,47.9,76947.94,0.21,0.01411,1e-05,2.28596]
[1777320347423,47.89,76947.26,0.21,0.0141,1e-05,2.28423]
[1777320352457,47.89,76951.06,0.21,0.01414,1e-05,2.29]
[1777320355599,47.89,76965.29,0.21,0.0143,1e-05,2.31359]
[1777320361522,47.87,76969.71,0.21,0.01433,1e-05,2.31708]
[1777320366557,47.85,76965.23,0.21,0.01425,1e-05,2.30563]
[1777320371604,47.85,76963.37,0.21,0.01422,1e-05,2.30179]
[1777320376640,47.85,76962.02,0.21,0.0142,1e-05,2.29887]
[1777320381678,47.84,76971.95,0.21,0.0143,1e-05,2.31351]
[1777320386715,47.84,76972.06,0.21,0.0143,1e-05,2.31293]
[1777320391749,47.83,76972.51,0.21,0.01429,1e-05,2.31107]
[1777320396784,47.83,76974.14,0.21,0.0143,1e-05,2.31312]
[1777320401818,47.83,76978.06,0.21,0.01434,1e-05,2.31905]
[1777320406854,47.81,76979.17,0.21,0.01433,1e-05,2.31756]
[1777320411889,47.8,76983.07,0.21,0.01435,1e-05,2.3207]
[1777320416924,47.8,76990.76,0.21,0.01444,1e-05,2.33308]
[1777320421959,47.79,76984.65,0.21,0.01436,1e-05,2.32174]
[1777320426993,47.79,76981.29,0.21,0.01431,1e-05,2.31519]
[1777320432028,47.78,76976.73,0.21,0.01425,1e-05,2.30661]
[1777320437064,47.78,76971.96,0.21,0.01419,1e-05,2.29773]
[1777320440085,47.78,76958.74,0.21,0.01403,1e-05,2.27507]
[1777320445121,47.78,76960.16,0.21,0.01404,1e-05,2.27686]
[1777320450154,47.77,76960.93,0.21,0.01405,1e-05,2.27759]
[1777320455190,47.77,76957.42,0.21,0.01399,1e-05,2.26927]
[1777320460225,47.77,76960.17,0.21,0.01402,1e-05,2.27348]
[1777320465260,47.77,76956.73,0.21,0.01398,1e-05,2.26737]
[1777320470294,47.77,76952.94,0.21,0.01393,1e-05,2.26072]
[1777320476337,47.77,76945.0,0.21,0.01384,1e-05,2.24718]
[1777320481372,47.76,76941.7,0.21,0.0138,1e-05,2.24143]
[1777320482379,47.76,76926.85,0.21,0.01362,1e-05,2.21691]
[1777320486409,47.76,76905.86,0.21,0.01339,1e-05,2.18268]
[1777320491443,47.77,76902.48,0.21,0.01335,1e-05,2.17749]
[1777320496590,47.77,76895.93,0.21,0.01328,1e-05,2.16721]
[1777320502550,47.77,76887.16,0.21,0.01318,1e-05,2.1535]
[1777320507584,47.77,76884.03,0.21,0.01315,1e-05,2.14892]
[1777320512617,47.77,76885.65,0.21,0.01316,1e-05,2.15016]
[1777320517653,47.78,76883.56,0.21,0.01315,1e-05,2.14814]
[1777320522689,47.8,76883.94,0.21,0.01318,1e-05,2.15344]
[1777320527722,47.82,76885.06,0.21,0.01323,1e-05,2.15954]
[1777320532758,47.83,76890.81,0.21,0.01332,1e-05,2.17257]
[1777320537794,47.85,76894.07,0.21,0.01337,1e-05,2.1805]
[1777320542828,47.85,76893.28,0.21,0.01338,1e-05,2.18094]
[1777320547864,47.86,76890.09,0.21,0.01335,1e-05,2.17672]
[1777320552940,47.86,76881.24,0.21,0.01325,1e-05,2.16264]
[1777320552986,47.86,76883.72,0.21,0.01328,1e-05,2.16669]
[1777320556699,47.86,76885.04,0.21,0.01329,1e-05,2.16897]
[1777320557017,47.86,76885.43,0.21,0.0133,1e-05,2.16965]
[1777320562968,47.85,76887.8,0.21,0.0133,1e-05,2.17047]
[1777320568019,47.83,76887.51,0.21,0.01328,1e-05,2.16694]
[1777320573038,47.82,76886.7,0.21,0.01324,1e-05,2.16077]
[1777320578072,47.81,76890.92,0.21,0.01326,1e-05,2.16452]
[1777320583108,47.79,76890.08,0.21,0.01323,1e-05,2.16011]
[1777320588142,47.78,76889.62,0.21,0.01321,1e-05,2.15635]
[1777320593177,47.77,76891.15,0.21,0.0132,1e-05,2.15578]
[1777320598212,47.75,76892.17,0.21,0.01319,1e-05,2.15443]
[1777320601368,47.75,76891.95,0.21,0.01318,1e-05,2.15288]
[1777320601440,47.74,76888.8,0.21,0.01314,1e-05,2.14664]
[1777320604254,47.74,76877.47,0.21,0.013,1e-05,2.12743]
[1777320609289,47.73,76875.56,0.21,0.01296,1e-05,2.12167]
[1777320611637,47.72,76875.66,0.21,0.01296,1e-05,2.12075]
[1777320612310,47.72,76874.87,0.21,0.01294,1e-05,2.11896]
[1777320617439,47.7,76873.94,0.21,0.01291,1e-05,2.11433]
[1777320623392,47.69,76880.75,0.21,0.01296,1e-05,2.12201]
[1777320628427,47.68,76891.13,0.21,0.01306,1e-05,2.13584]
[1777320633466,47.67,76890.7,0.21,0.01303,1e-05,2.13058]
[1777320638501,47.65,76894.77,0.21,0.01305,1e-05,2.13432]
[1777320643536,47.64,76897.89,0.21,0.01307,1e-05,2.13656]
[1777320649578,47.64,76900.13,0.21,0.01308,1e-05,2.13882]
[1777320654613,47.64,76902.58,0.21,0.01311,1e-05,2.14326]
[1777320659648,47.64,76919.09,0.21,0.01331,1e-05,2.17104]
[1777320664684,47.64,76926.29,0.21,0.01339,1e-05,2.18298]
[1777320669719,47.65,76926.26,0.21,0.01339,1e-05,2.1832]
[1777320674755,47.65,76926.11,0.21,0.01339,1e-05,2.18322]
[1777320679794,47.65,76927.15,0.21,0.01341,1e-05,2.18518]
[1777320684829,47.65,76932.41,0.21,0.01347,1e-05,2.19402]
[1777320689864,47.65,76934.38,0.21,0.01349,1e-05,2.19751]
[1777320694899,47.65,76932.85,0.21,0.01347,1e-05,2.19347]
[1777320699938,47.65,76932.44,0.21,0.01346,1e-05,2.19309]
[1777320702955,47.65,76917.67,0.21,0.0133,1e-05,2.1693]
[1777320706983,47.66,76906.36,0.21,0.01317,1e-05,2.15145]
[1777320712021,47.65,76900.45,0.21,0.01309,1e-05,2.14003]
[1777320717057,47.64,76898.99,0.21,0.01306,1e-05,2.13516]
[1777320722092,47.62,76893.7,0.21,0.01298,1e-05,2.1242]
[1777320727127,47.61,76893.34,0.21,0.01296,1e-05,2.12114]
[1777320732162,47.6,76889.95,0.21,0.01291,1e-05,2.11327]
[1777320737197,47.59,76887.49,0.21,0.01286,1e-05,2.10692]
[1777320742232,47.58,76884.22,0.21,0.01281,1e-05,2.09932]
[1777320747269,47.57,76882.4,0.21,0.01277,1e-05,2.09406]
[1777320748615,47.57,76882.4,0.21,0.01277,1e-05,2.09406]
[1777320748716,47.57,76874.66,0.21,0.01268,1e-05,2.08097]
[1777320750274,47.57,76874.66,0.21,0.01268,1e-05,2.08097]
[1777320750308,47.56,76874.59,0.21,0.01268,1e-05,2.08041]
[1777320755327,47.55,76872.84,0.21,0.01263,1e-05,2.07369]
[1777320760361,47.54,76869.26,0.21,0.01258,1e-05,2.06595]
[1777320761027,47.54,76869.26,0.21,0.01258,1e-05,2.06595]
[1777320761368,47.54,76866.77,0.21,0.01255,1e-05,2.06166]
[1777320766402,47.53,76871.21,0.21,0.01258,1e-05,2.0665]
[1777320771438,47.52,76870.58,0.21,0.01256,1e-05,2.06345]
[1777320776473,47.51,76869.96,0.21,0.01254,1e-05,2.06046]
[1777320781512,47.5,76870.14,0.21,0.01252,1e-05,2.05834]
[1777320782802,47.5,76868.67,0.21,0.01251,1e-05,2.05605]
[1777320783524,47.5,76869.08,0.21,0.01251,1e-05,2.0559]
[1777320784588,47.5,76869.08,0.21,0.01251,1e-05,2.0559]
[1777320784634,47.5,76869.94,0.21,0.01251,1e-05,2.05685]
[1777320785424,47.5,76869.94,0.21,0.01251,1e-05,2.05685]
[1777320785537,47.5,76869.94,0.21,0.01251,1e-05,2.05646]
[1777320791580,47.49,76871.65,0.21,0.01251,1e-05,2.05678]
[1777320794571,47.48,76871.83,0.21,0.01251,1e-05,2.05628]
[1777320794604,47.48,76869.24,0.21,0.01248,1e-05,2.05187]
[1777320796325,47.48,76869.25,0.21,0.01248,1e-05,2.0515]
[1777320796614,47.48,76869.55,0.21,0.01248,1e-05,2.05159]
[1777320796956,47.48,76869.55,0.21,0.01248,1e-05,2.05159]
[1777320797625,47.48,76869.11,0.21,0.01247,1e-05,2.05053]
[1777320801216,47.47,76870.39,0.21,0.01248,1e-05,2.05138]
[1777320801650,47.47,76870.94,0.21,0.01248,1e-05,2.05185]
[1777320806685,47.46,76871.1,0.21,0.01247,1e-05,2.05021]
[1777320811722,47.45,76869.53,0.21,0.01243,1e-05,2.04416]
[1777320816756,47.44,76868.68,0.21,0.01241,1e-05,2.04102]
[1777320821792,47.43,76869.78,0.21,0.0124,1e-05,2.04092]
[1777320826827,47.43,76867.91,0.21,0.01237,1e-05,2.03625]
[1777320831862,47.42,76877.17,0.21,0.01246,1e-05,2.04882]
[1777320836897,47.41,76877.22,0.21,0.01245,1e-05,2.04702]
[1777320841934,47.4,76876.34,0.21,0.01242,1e-05,2.0438]
[1777320846967,47.39,76876.71,0.21,0.01241,1e-05,2.04254]
[1777320851142,47.39,76875.8,0.21,0.0124,1e-05,2.04004]
[1777320851240,47.39,76875.8,0.21,0.01239,1e-05,2.03968]
[1777320857038,47.38,76871.99,0.21,0.01234,1e-05,2.03165]
[1777320862073,47.37,76863.69,0.21,0.01224,1e-05,2.01722]
[1777320863666,47.37,76863.69,0.21,0.01224,1e-05,2.01722]
[1777320863701,47.37,76864.26,0.21,0.01224,1e-05,2.01746]
[1777320864539,47.37,76864.26,0.21,0.01224,1e-05,2.01746]
[1777320864640,47.37,76866.09,0.21,0.01226,1e-05,2.01995]
[1777320868674,47.36,76865.86,0.21,0.01225,1e-05,2.01895]
[1777320868774,47.36,76866.21,0.21,0.01225,1e-05,2.01884]
[1777320870557,47.36,76866.21,0.21,0.01225,1e-05,2.01884]
[1777320870657,47.36,76867.05,0.21,0.01225,1e-05,2.01949]
[1777320877179,47.35,76868.73,0.21,0.01225,1e-05,2.01842]
[1777320882213,47.34,76867.36,0.21,0.01222,1e-05,2.01475]
[1777320887248,47.33,76867.48,0.21,0.01221,1e-05,2.01339]
[1777320888714,47.33,76867.48,0.21,0.01221,1e-05,2.01339]
[1777320888815,47.33,76868.51,0.21,0.01222,1e-05,2.01436]
[1777320891978,47.33,76869.55,0.21,0.01223,1e-05,2.01534]
[1777320892284,47.33,76869.6,0.21,0.01223,1e-05,2.0151]
[1777320897099,47.32,76867.79,0.21,0.0122,1e-05,2.01111]
[1777320897319,47.32,76869.12,0.21,0.01221,1e-05,2.01285]
[1777320902354,47.31,76873.52,0.21,0.01225,1e-05,2.01809]
[1777320907389,47.31,76881.13,0.21,0.01231,1e-05,2.02821]
[1777320912424,47.3,76882.67,0.21,0.01232,1e-05,2.02892]
[1777320917458,47.29,76882.86,0.21,0.01231,1e-05,2.02755]
[1777320922494,47.28,76881.08,0.21,0.01228,1e-05,2.02314]
[1777320927528,47.28,76897.64,0.21,0.01244,1e-05,2.04713]
[1777320932564,47.27,76902.7,0.21,0.01248,1e-05,2.05137]
[1777320937599,47.26,76904.56,0.21,0.01248,1e-05,2.05242]
[1777320942634,47.25,76908.81,0.21,0.01252,1e-05,2.05722]
[1777320947669,47.24,76910.7,0.21,0.01252,1e-05,2.05794]
[1777320952704,47.23,76917.77,0.21,0.01258,1e-05,2.06714]
[1777320955725,47.23,76931.13,0.21,0.01272,1e-05,2.08701]
[1777320960851,47.22,76941.78,0.21,0.01282,1e-05,2.10185]
[1777320966407,47.21,76950.76,0.21,0.01291,1e-05,2.1141]
[1777320971837,47.2,76955.29,0.21,0.01295,1e-05,2.11948]
[1777320975676,47.2,76957.34,0.21,0.01297,1e-05,2.12345]
[1777320975775,47.2,76957.34,0.21,0.01297,1e-05,2.12345]
[1777320981907,47.21,76961.95,0.21,0.01304,1e-05,2.13244]
[1777320986942,47.21,76964.31,0.21,0.01307,1e-05,2.13736]
[1777320991977,47.22,76966.71,0.21,0.01309,1e-05,2.14056]
[1777320997011,47.22,76970.87,0.21,0.01315,1e-05,2.14841]
[1777321002046,47.23,76963.51,0.21,0.01307,1e-05,2.13765]
[1777321008089,47.24,76958.41,0.21,0.01303,1e-05,2.13097]
[1777321013124,47.24,76949.44,0.21,0.01294,1e-05,2.11788]
[1777321018159,47.25,76942.85,0.21,0.01287,1e-05,2.10863]
[1777321023196,47.25,76939.21,0.21,0.01284,1e-05,2.1041]
[1777321028230,47.26,76934.83,0.21,0.0128,1e-05,2.09838]
[1777321033268,47.26,76931.83,0.21,0.01278,1e-05,2.09485]
[1777321038306,47.27,76927.61,0.21,0.01274,1e-05,2.08937]
[1777321043336,47.27,76927.53,0.21,0.01275,1e-05,2.09042]
[1777321048371,47.28,76923.94,0.21,0.01272,1e-05,2.0859]
[1777321053408,47.29,76921.73,0.21,0.01269,1e-05,2.0818]
[1777321057435,47.29,76932.67,0.21,0.01282,1e-05,2.1]
[1777321062471,47.29,76939.82,0.21,0.0129,1e-05,2.11245]
[1777321067506,47.3,76944.05,0.21,0.01296,1e-05,2.12027]
[1777321072541,47.3,76949.68,0.21,0.01303,1e-05,2.13035]
[1777321077577,47.31,76949.94,0.21,0.01304,1e-05,2.13182]
[1777321082612,47.31,76956.14,0.21,0.01311,1e-05,2.14287]
[1777321087646,47.32,76959.7,0.21,0.01316,1e-05,2.14965]
[1777321092681,47.32,76957.82,0.21,0.01315,1e-05,2.14764]
[1777321097717,47.33,76959.71,0.21,0.01318,1e-05,2.15178]
[1777321102751,47.33,76963.28,0.21,0.01322,1e-05,2.15862]
[1777321107787,47.34,76965.85,0.21,0.01326,1e-05,2.16383]
[1777321112822,47.34,76966.65,0.21,0.01327,1e-05,2.16456]
[1777321117858,47.35,76966.84,0.21,0.01328,1e-05,2.16591]
[1777321122892,47.35,76968.82,0.21,0.01331,1e-05,2.17018]
[1777321127927,47.35,76973.59,0.21,0.01337,1e-05,2.17898]
[1777321132962,47.36,76972.55,0.21,0.01336,1e-05,2.17826]
[1777321137997,47.36,76971.8,0.21,0.01336,1e-05,2.17801]
[1777321143032,47.37,76963.89,0.21,0.01328,1e-05,2.16612]
[1777321148069,47.37,76964.7,0.21,0.0133,1e-05,2.16851]
[1777321153103,47.38,76962.88,0.21,0.01328,1e-05,2.16662]
[1777321158137,47.38,76962.82,0.21,0.01329,1e-05,2.16757]
[1777321163173,47.39,76963.27,0.21,0.0133,1e-05,2.16933]
[1777321168208,47.42,76963.84,0.21,0.01337,1e-05,2.17821]
[1777321173243,47.46,76965.28,0.21,0.01343,1e-05,2.18742]
[1777321179285,47.5,76965.86,0.21,0.01351,1e-05,2.19783]
[1777321184320,47.53,76967.84,0.21,0.01358,1e-05,2.20813]
[1777321189356,47.56,76978.3,0.21,0.01375,1e-05,2.23174]
[1777321194392,47.56,76972.64,0.21,0.01368,1e-05,2.22278]
[1777321196404,47.56,76958.48,0.21,0.01352,1e-05,2.19966]
[1777321201439,47.58,76951.56,0.21,0.01347,1e-05,2.19287]
[1777321206475,47.6,76946.63,0.21,0.01345,1e-05,2.18993]
[1777321210770,47.61,76946.43,0.21,0.01347,1e-05,2.19245]
[1777321210822,47.61,76946.08,0.21,0.01347,1e-05,2.19197]
[1777321216545,47.5,76943.69,0.21,0.01325,1e-05,2.16157]
[1777321221580,47.41,76940.77,0.21,0.01308,1e-05,2.13655]
[1777321226615,47.31,76938.6,0.21,0.01289,1e-05,2.11066]
[1777321232750,47.25,76935.65,0.21,0.01276,1e-05,2.09067]
[1777321238700,47.24,76933.89,0.21,0.01272,1e-05,2.08555]
[1777321243734,47.23,76936.77,0.21,0.01274,1e-05,2.08819]
[1777321248771,47.22,76935.79,0.21,0.01271,1e-05,2.08469]
[1777321253807,47.21,76935.08,0.21,0.01269,1e-05,2.08162]
[1777321258844,47.21,76933.9,0.21,0.01267,1e-05,2.07782]
[1777321263881,47.2,76933.01,0.21,0.01264,1e-05,2.0745]
[1777321268913,47.19,76933.34,0.21,0.01263,1e-05,2.07311]
[1777321273949,47.18,76933.14,0.21,0.01262,1e-05,2.07089]
[1777321278984,47.17,76936.12,0.21,0.01264,1e-05,2.07366]
[1777321284021,47.16,76935.77,0.21,0.01262,1e-05,2.07077]
[1777321289053,47.15,76934.5,0.21,0.01259,1e-05,2.06681]
[1777321294089,47.13,76933.22,0.21,0.01253,1e-05,2.05764]
[1777321299123,47.12,76932.42,0.21,0.0125,1e-05,2.05448]
[1777321304159,47.11,76932.64,0.21,0.01249,1e-05,2.05293]
[1777321309194,47.1,76931.46,0.21,0.01247,1e-05,2.04919]
[1777321314229,47.09,76929.18,0.21,0.01243,1e-05,2.04376]
[1777321319269,47.09,76928.92,0.21,0.01241,1e-05,2.04151]
[1777321324305,47.08,76923.99,0.21,0.01235,1e-05,2.03201]
[1777321329340,47.07,76915.45,0.21,0.01224,1e-05,2.01708]
[1777321334375,47.06,76915.54,0.21,0.01223,1e-05,2.01564]
[1777321339410,47.04,76905.79,0.21,0.0121,1e-05,1.99637]
[1777321344445,47.04,76900.15,0.21,0.01203,1e-05,1.98647]
[1777321349480,47.03,76896.14,0.21,0.01198,1e-05,1.97914]
[1777321355521,47.03,76893.73,0.21,0.01194,1e-05,1.97249]
[1777321360558,47.02,76894.64,0.21,0.01194,1e-05,1.97285]
[1777321365592,47.02,76896.48,0.21,0.01195,1e-05,1.97463]
[1777321370627,47.01,76899.81,0.21,0.01198,1e-05,1.9787]
[1777321375663,47.01,76900.81,0.21,0.01198,1e-05,1.97921]
[1777321380698,47.0,76901.17,0.21,0.01198,1e-05,1.97875]
[1777321385732,47.0,76905.44,0.21,0.01202,1e-05,1.98423]
[1777321389762,46.99,76921.02,0.21,0.01218,1e-05,2.00726]
[1777321394796,46.99,76925.46,0.21,0.01221,1e-05,2.0128]
[1777321399832,46.98,76924.17,0.21,0.01219,1e-05,2.00949]
[1777321405874,46.97,76923.96,0.21,0.01218,1e-05,2.00764]
[1777321410909,46.97,76921.97,0.21,0.01215,1e-05,2.00332]
[1777321415944,46.96,76926.14,0.21,0.01217,1e-05,2.00679]
[1777321420980,46.96,76926.39,0.21,0.01217,1e-05,2.00592]
[1777321426014,46.95,76925.99,0.21,0.01216,1e-05,2.00409]
[1777321432056,46.95,76925.72,0.21,0.01214,1e-05,2.00222]
[1777321438098,46.94,76926.05,0.21,0.01214,1e-05,2.00129]
[1777321444228,46.93,76925.55,0.21,0.01212,1e-05,1.99888]
[1777321450184,46.93,76930.44,0.21,0.01216,1e-05,2.00523]
[1777321455218,46.92,76935.36,0.21,0.0122,1e-05,2.01129]
[1777321460258,46.91,76937.98,0.21,0.01222,1e-05,2.014]
[1777321465289,46.91,76939.0,0.21,0.01222,1e-05,2.01417]
[1777321470324,46.9,76937.28,0.21,0.0122,1e-05,2.01009]
[1777321475359,46.89,76935.67,0.21,0.01216,1e-05,2.00446]
[1777321480394,46.89,76933.61,0.21,0.01213,1e-05,1.99988]
[1777321485429,46.88,76943.94,0.21,0.01223,1e-05,2.01443]
[1777321490464,46.87,76947.89,0.21,0.01226,1e-05,2.01904]
[1777321495500,46.87,76950.11,0.21,0.01227,1e-05,2.02097]
[1777321500535,46.86,76962.97,0.21,0.0124,1e-05,2.03948]
[1777321505570,46.85,76959.92,0.21,0.01235,1e-05,2.03312]
[1777321510605,46.85,76958.52,0.21,0.01233,1e-05,2.02941]
[1777321516647,46.84,76956.56,0.21,0.0123,1e-05,2.02457]
[1777321521682,46.83,76953.6,0.21,0.01225,1e-05,2.01853]
[1777321526717,46.83,76954.44,0.21,0.01225,1e-05,2.01842]
[1777321531752,46.82,76958.01,0.21,0.01227,1e-05,2.02082]
[1777321536787,46.81,76957.22,0.21,0.01225,1e-05,2.01816]
[1777321542829,46.81,76954.09,0.21,0.01221,1e-05,2.01158]
[1777321547864,46.8,76952.87,0.21,0.01218,1e-05,2.00829]
[1777321552899,46.79,76954.83,0.21,0.0122,1e-05,2.00994]
[1777321558942,46.79,76956.31,0.21,0.0122,1e-05,2.01059]
[1777321559949,46.78,76945.26,0.21,0.01208,1e-05,1.99324]
[1777321565075,46.78,76932.81,0.21,0.01194,1e-05,1.97298]
[1777321575145,46.77,76928.47,0.21,0.01188,1e-05,1.96432]
[1777321581098,46.76,76925.98,0.21,0.01185,1e-05,1.95934]
[1777321586414,46.76,76924.87,0.21,0.01183,1e-05,1.95689]
[1777321592175,46.75,76935.94,0.21,0.01193,1e-05,1.97073]
[1777321597210,46.75,76946.01,0.21,0.01203,1e-05,1.98526]
[1777321602245,46.75,76953.33,0.21,0.0121,1e-05,1.99564]
[1777321607280,46.74,76961.29,0.21,0.01218,1e-05,2.00706]
[1777321612317,46.74,76967.17,0.21,0.01223,1e-05,2.0153]
[1777321618359,46.73,76973.02,0.21,0.01229,1e-05,2.02334]
[1777321624405,46.73,76976.37,0.21,0.01231,1e-05,2.02732]
[1777321628429,46.72,76990.38,0.21,0.01246,1e-05,2.04858]
[1777321633464,46.72,77001.59,0.21,0.01258,1e-05,2.06522]
[1777321638499,46.71,77001.12,0.21,0.01256,1e-05,2.06334]
[1777321643534,46.71,77000.74,0.21,0.01255,1e-05,2.06162]
[1777321648569,46.7,77003.45,0.21,0.01257,1e-05,2.0648]
[1777321653605,46.7,77004.09,0.21,0.01256,1e-05,2.06291]
[1777321658641,46.69,77004.86,0.21,0.01256,1e-05,2.06297]
[1777321663686,46.69,77001.23,0.21,0.01251,1e-05,2.05603]
[1777321663836,46.69,77001.23,0.21,0.01251,1e-05,2.05603]
[1777321663918,46.69,76999.75,0.21,0.0125,1e-05,2.05369]
[1777321669728,46.68,76994.86,0.21,0.01243,1e-05,2.04455]
[1777321675860,46.68,76989.05,0.21,0.01236,1e-05,2.03403]
[1777321682819,46.67,76986.21,0.21,0.01232,1e-05,2.02798]
[1777321687854,46.66,76981.66,0.21,0.01226,1e-05,2.01975]
[1777321692889,46.66,76978.53,0.21,0.01222,1e-05,2.01378]
[1777321695566,46.66,76987.33,0.21,0.01232,1e-05,2.02771]
[1777321695625,46.66,76989.03,0.21,0.01234,1e-05,2.03077]
[1777321701952,46.66,76988.3,0.21,0.01232,1e-05,2.02815]
[1777321706987,46.65,76985.71,0.21,0.01228,1e-05,2.0229]
[1777321712022,46.65,76985.4,0.21,0.01226,1e-05,2.01951]
[1777321717058,46.64,76987.8,0.21,0.01228,1e-05,2.02208]
[1777321722091,46.63,76988.85,0.21,0.01228,1e-05,2.02254]
[1777321727127,46.63,76991.42,0.21,0.0123,1e-05,2.02539]
[1777321732162,46.62,76989.99,0.21,0.01228,1e-05,2.02203]
[1777321737197,46.62,76989.12,0.21,0.01226,1e-05,2.01956]
[1777321742233,46.61,76988.55,0.21,0.01225,1e-05,2.01757]
[1777321747267,46.61,76987.37,0.21,0.01223,1e-05,2.01464]
[1777321752303,46.6,76985.64,0.21,0.0122,1e-05,2.01087]
[1777321757338,46.6,76984.29,0.21,0.01218,1e-05,2.00772]
[1777321762373,46.6,76984.53,0.21,0.01218,1e-05,2.00705]
[1777321767407,46.59,76984.19,0.21,0.01216,1e-05,2.00548]
[1777321772443,46.59,76983.93,0.21,0.01214,1e-05,2.00233]
[1777321777481,46.58,76983.58,0.21,0.01213,1e-05,2.00079]
[1777321782512,46.58,76982.69,0.21,0.01212,1e-05,1.99843]
[1777321787551,46.57,76982.68,0.21,0.01211,1e-05,1.99744]
[1777321792585,46.57,76982.19,0.21,0.0121,1e-05,1.99571]
[1777321797623,46.56,76982.17,0.21,0.01209,1e-05,1.99455]
[1777321802659,46.56,76980.52,0.21,0.01207,1e-05,1.99105]
[1777321807694,46.55,76983.26,0.21,0.01209,1e-05,1.99439]
[1777321812730,46.55,76976.43,0.21,0.01201,1e-05,1.98293]
[1777321817766,46.55,76975.05,0.21,0.01199,1e-05,1.98]
[1777321822802,46.54,76976.33,0.21,0.012,1e-05,1.98116]
[1777321829850,46.54,76980.27,0.21,0.01203,1e-05,1.98605]
[1777321834885,46.53,76980.81,0.21,0.01202,1e-05,1.98432]
[1777321837873,46.53,76981.15,0.21,0.01202,1e-05,1.98451]
[1777321837971,46.53,76981.18,0.21,0.01202,1e-05,1.98439]
[1777321843948,46.53,76981.3,0.21,0.01202,1e-05,1.98483]
[1777321847212,46.53,76981.16,0.21,0.01202,1e-05,1.98428]
[1777321847313,46.53,76980.88,0.21,0.01202,1e-05,1.98368]
[1777321850387,46.53,76980.88,0.21,0.01201,1e-05,1.98335]
[1777321850803,46.53,76980.88,0.21,0.01201,1e-05,1.98335]
[1777321850467,46.53,76984.98,0.21,0.01206,1e-05,1.98952]
[1777321850997,46.53,76984.98,0.21,0.01206,1e-05,1.98934]
[1777321856033,46.52,76986.98,0.21,0.01207,1e-05,1.99154]
[1777321859675,46.52,76986.61,0.21,0.01206,1e-05,1.99061]
[1777321859776,46.52,76985.91,0.21,0.01205,1e-05,1.98918]
[1777321862229,46.52,76986.4,0.21,0.01206,1e-05,1.98976]
[1777321862295,46.52,76986.15,0.21,0.01205,1e-05,1.9892]
[1777321868116,46.51,76990.39,0.21,0.01209,1e-05,1.99472]
[1777321873151,46.51,76993.67,0.21,0.01212,1e-05,1.99895]
[1777321878186,46.51,76992.98,0.21,0.01211,1e-05,1.99705]
[1777321883220,46.5,77006.93,0.21,0.01225,1e-05,2.01792]
[1777321888256,46.5,77005.87,0.21,0.01224,1e-05,2.01588]
[1777321893290,46.5,77001.9,0.21,0.01218,1e-05,2.00692]
[1777321899332,46.49,76998.62,0.21,0.01213,1e-05,2.0006]
[1777321904369,46.49,76995.01,0.21,0.01209,1e-05,1.99399]
[1777321909403,46.48,76993.5,0.21,0.01206,1e-05,1.99065]
[1777321914438,46.48,76987.08,0.21,0.01199,1e-05,1.97974]
[1777321920481,46.47,76989.06,0.21,0.012,1e-05,1.98165]
[1777321925516,46.47,76992.83,0.21,0.01204,1e-05,1.98648]
[1777321930552,46.46,76985.75,0.21,0.01195,1e-05,1.97458]
[1777321935587,46.46,76985.98,0.21,0.01195,1e-05,1.97399]
[1777321940624,46.45,76985.16,0.21,0.01193,1e-05,1.97179]
[1777321945657,46.45,76982.33,0.21,0.0119,1e-05,1.96653]
[1777321950691,46.45,76983.61,0.21,0.01191,1e-05,1.96762]
[1777321957842,46.44,76981.72,0.21,0.01187,1e-05,1.96161]
[1777321964790,46.43,76981.95,0.21,0.01186,1e-05,1.96078]
[1777321970831,46.43,76982.49,0.21,0.01186,1e-05,1.9606]
[1777321975867,46.43,76982.97,0.21,0.01186,1e-05,1.9605]
[1777321980902,46.42,76983.54,0.21,0.01186,1e-05,1.96053]
[1777321985937,46.42,76979.81,0.21,0.01181,1e-05,1.95402]
[1777321992987,46.41,76980.36,0.21,0.01181,1e-05,1.95377]
[1777321998022,46.41,76980.48,0.21,0.01181,1e-05,1.9532]
[1777322003058,46.41,76980.65,0.21,0.0118,1e-05,1.95273]
[1777322008282,46.4,76981.34,0.21,0.01181,1e-05,1.95307]
[1777322015141,46.4,76976.02,0.21,0.01173,1e-05,1.94234]
[1777322020177,46.4,76978.3,0.21,0.01175,1e-05,1.94521]
[1777322024997,46.4,76978.87,0.21,0.01176,1e-05,1.94572]
[1777322025211,46.39,76979.37,0.21,0.01176,1e-05,1.94624]
[1777322030245,46.4,76980.34,0.21,0.01178,1e-05,1.94963]
[1777322035281,46.41,76980.0,0.21,0.0118,1e-05,1.95163]
[1777322041323,46.43,76979.81,0.21,0.01182,1e-05,1.95434]
[1777322046358,46.44,76981.58,0.21,0.01185,1e-05,1.95952]
[1777322051392,46.45,76981.86,0.21,0.01187,1e-05,1.96238]
[1777322057435,46.46,76985.45,0.21,0.01193,1e-05,1.97071]
[1777322062470,46.47,76984.7,0.21,0.01194,1e-05,1.97187]
[1777322067505,46.48,76983.9,0.21,0.01195,1e-05,1.97292]
[1777322072540,46.49,76983.66,0.21,0.01195,1e-05,1.97308]
[1777322077575,46.5,76984.44,0.21,0.01197,1e-05,1.97649]
[1777322082611,46.51,76984.22,0.21,0.01199,1e-05,1.97834]
[1777322087645,46.52,76984.0,0.21,0.012,1e-05,1.98018]
[1777322092680,46.53,76985.62,0.21,0.01203,1e-05,1.98486]
[1777322093544,46.53,76985.62,0.21,0.01203,1e-05,1.98486]
[1777322093686,46.54,76987.1,0.21,0.01205,1e-05,1.98757]
[1777322098917,46.53,76986.07,0.21,0.01204,1e-05,1.98535]
[1777322104766,46.53,76984.46,0.21,0.01201,1e-05,1.98181]
[1777322109804,46.52,76983.86,0.21,0.012,1e-05,1.97986]
[1777322115845,46.52,76983.75,0.21,0.01199,1e-05,1.97848]
[1777322122899,46.51,76984.11,0.21,0.01198,1e-05,1.97762]
[1777322127934,46.51,76983.54,0.21,0.01197,1e-05,1.97555]
[1777322132970,46.5,76983.29,0.21,0.01195,1e-05,1.97247]
[1777322138004,46.5,76983.13,0.21,0.01194,1e-05,1.97126]
[1777322143040,46.49,76983.4,0.21,0.01194,1e-05,1.97072]
[1777322148074,46.49,76986.27,0.21,0.01196,1e-05,1.97418]
[1777322154116,46.48,76985.91,0.21,0.01195,1e-05,1.97246]
[1777322159153,46.48,76985.03,0.21,0.01193,1e-05,1.97015]
[1777322164188,46.47,76984.23,0.21,0.01192,1e-05,1.96797]
[1777322169407,46.47,76984.05,0.21,0.01191,1e-05,1.96677]
[1777322175264,46.47,76983.74,0.21,0.0119,1e-05,1.96518]
[1777322180300,46.46,76984.34,0.21,0.0119,1e-05,1.96519]
[1777322185335,46.46,76983.12,0.21,0.01188,1e-05,1.96239]
[1777322190370,46.45,76983.03,0.21,0.01187,1e-05,1.96135]
[1777322195406,46.45,76979.65,0.21,0.01182,1e-05,1.9536]
[1777322202454,46.44,76979.76,0.21,0.01181,1e-05,1.95262]
[1777322207489,46.44,76979.86,0.21,0.01181,1e-05,1.95196]
[1777322212525,46.44,76980.12,0.21,0.0118,1e-05,1.95159]
[1777322217559,46.43,76980.31,0.21,0.0118,1e-05,1.95113]
[1777322222595,46.43,76978.03,0.21,0.01177,1e-05,1.94694]
[1777322227630,46.43,76977.34,0.21,0.01176,1e-05,1.94521]
[1777322232665,46.42,76975.84,0.21,0.01174,1e-05,1.94228]
[1777322237684,46.42,76984.72,0.21,0.01183,1e-05,1.95529]
[1777322237766,46.42,77007.86,0.21,0.01207,1e-05,1.99077]
[1777322239898,46.42,77030.01,0.21,0.01231,1e-05,2.02538]
[1777322245757,46.41,77033.39,0.21,0.01234,1e-05,2.02907]
[1777322250794,46.41,77040.96,0.21,0.01241,1e-05,2.03964]
[1777322255828,46.4,77040.16,0.21,0.01238,1e-05,2.03529]
[1777322260863,46.4,77039.4,0.21,0.01236,1e-05,2.03281]
[1777322265898,46.39,77037.89,0.21,0.01234,1e-05,2.02919]
[1777322270932,46.38,77031.7,0.21,0.01226,1e-05,2.01825]
[1777322276976,46.38,77025.03,0.21,0.01218,1e-05,2.00651]
[1777322282015,46.37,77024.87,0.21,0.01217,1e-05,2.0052]
[1777322287054,46.37,77023.12,0.21,0.01215,1e-05,2.00142]
[1777322292090,46.37,77019.76,0.21,0.0121,1e-05,1.99518]
[1777322297125,46.36,77019.56,0.21,0.01209,1e-05,1.99389]
[1777322302160,46.36,77015.28,0.21,0.01204,1e-05,1.9863]
[1777322307195,46.35,77013.75,0.21,0.01202,1e-05,1.98301]
[1777322312231,46.35,77009.96,0.21,0.01196,1e-05,1.97453]
[1777322317265,46.34,77009.02,0.21,0.01195,1e-05,1.97204]
[1777322322299,46.34,77007.99,0.21,0.01193,1e-05,1.96959]
[1777322327335,46.34,77006.92,0.21,0.01191,1e-05,1.9671]
[1777322332370,46.33,77006.1,0.21,0.0119,1e-05,1.965]
[1777322337406,46.33,77005.09,0.21,0.01188,1e-05,1.96262]
[1777322342440,46.32,77004.85,0.21,0.01187,1e-05,1.96143]
[1777322347476,46.32,77004.72,0.21,0.01187,1e-05,1.96041]
[1777322352511,46.32,77004.58,0.21,0.01186,1e-05,1.95937]
[1777322358552,46.31,77004.15,0.21,0.01185,1e-05,1.95774]
[1777322362580,46.31,77008.45,0.21,0.01189,1e-05,1.96369]
[1777322367616,46.31,77008.16,0.21,0.01188,1e-05,1.96238]
[1777322372651,46.3,77006.13,0.21,0.01184,1e-05,1.9567]
[1777322380884,46.3,77004.61,0.21,0.01182,1e-05,1.95309]
[1777322386750,46.29,77004.42,0.21,0.01181,1e-05,1.95185]
[1777322391784,46.29,77002.16,0.21,0.01178,1e-05,1.94764]
[1777322395813,46.29,76990.15,0.21,0.01165,1e-05,1.9288]
[1777322401025,46.28,76983.95,0.21,0.01158,1e-05,1.91893]
[1777322406891,46.28,76979.5,0.21,0.01153,1e-05,1.91174]
[1777322411928,46.28,76980.84,0.21,0.01154,1e-05,1.91341]
[1777322416963,46.28,76983.34,0.21,0.01157,1e-05,1.91685]
[1777322421999,46.28,76974.93,0.21,0.01148,1e-05,1.90389]
[1777322427034,46.28,76976.98,0.21,0.0115,1e-05,1.90677]
[1777322431235,46.28,76968.74,0.21,0.0114,1e-05,1.8926]
[1777322435090,46.28,76956.87,0.21,0.01128,1e-05,1.87489]
[1777322440125,46.28,76945.27,0.21,0.01117,1e-05,1.85784]
[1777322445160,46.28,76939.95,0.21,0.01112,1e-05,1.85134]
[1777322450196,46.28,76938.67,0.21,0.01111,1e-05,1.85004]
[1777322455233,46.29,76947.65,0.21,0.01121,1e-05,1.86345]
[1777322460267,46.29,76946.01,0.21,0.01119,1e-05,1.86112]
[1777322465302,46.29,76947.25,0.21,0.0112,1e-05,1.86305]
[1777322471522,46.29,76945.57,0.21,0.01119,1e-05,1.86069]
[1777322477386,46.29,76944.95,0.21,0.01118,1e-05,1.85987]
[1777322482421,46.29,76944.02,0.21,0.01117,1e-05,1.85859]
[1777322487456,46.29,76944.67,0.21,0.01118,1e-05,1.85965]
[1777322492491,46.29,76944.61,0.21,0.01117,1e-05,1.85801]
[1777322497525,46.29,76940.82,0.21,0.01113,1e-05,1.85255]
[1777322502561,46.29,76941.65,0.21,0.01114,1e-05,1.85391]
[1777322507596,46.29,76946.11,0.21,0.01119,1e-05,1.86056]
[1777322512631,46.29,76953.4,0.21,0.01126,1e-05,1.87135]
[1777322517670,46.29,76950.9,0.21,0.01124,1e-05,1.86764]
[1777322522704,46.29,76947.09,0.21,0.0112,1e-05,1.86204]
[1777322531943,46.29,76946.56,0.21,0.01119,1e-05,1.86132]
[1777322537810,46.29,76945.58,0.21,0.01118,1e-05,1.85992]
[1777322542844,46.29,76945.1,0.21,0.01118,1e-05,1.85926]
[1777322547880,46.29,76944.69,0.21,0.01117,1e-05,1.8587]
[1777322552917,46.29,76945.85,0.21,0.01118,1e-05,1.8588]
[1777322557958,46.29,76947.5,0.21,0.01119,1e-05,1.86125]
[1777322562991,46.29,76950.69,0.21,0.01123,1e-05,1.86594]
[1777322568026,46.29,76955.4,0.21,0.01127,1e-05,1.87285]
[1777322573061,46.29,76962.86,0.21,0.01135,1e-05,1.88387]
[1777322578096,46.29,76968.27,0.21,0.0114,1e-05,1.89181]
[1777322583131,46.29,76972.24,0.21,0.01144,1e-05,1.89758]
[1777322589172,46.29,76973.87,0.21,0.01146,1e-05,1.89983]
[1777322594207,46.29,76980.57,0.21,0.01152,1e-05,1.9097]
[1777322599243,46.29,76991.6,0.21,0.01164,1e-05,1.92611]
[1777322604278,46.29,76996.08,0.21,0.01168,1e-05,1.93264]
[1777322609313,46.28,77001.22,0.21,0.01173,1e-05,1.94019]
[1777322614352,46.28,77006.38,0.21,0.01177,1e-05,1.94601]
[1777322620391,46.28,77002.51,0.21,0.01173,1e-05,1.93969]
[1777322622577,46.28,76989.94,0.21,0.0116,1e-05,1.92041]
[1777322628447,46.28,76992.51,0.21,0.01162,1e-05,1.92411]
[1777322633482,46.28,76998.43,0.21,0.01168,1e-05,1.93292]
[1777322640530,46.28,76999.75,0.21,0.0117,1e-05,1.93468]
[1777322645566,46.28,76995.42,0.21,0.01165,1e-05,1.92798]
[1777322650605,46.28,76992.96,0.21,0.01162,1e-05,1.92417]
[1777322655641,46.28,76989.55,0.21,0.01159,1e-05,1.91892]
[1777322661682,46.28,76987.93,0.21,0.01157,1e-05,1.91639]
[1777322666717,46.27,76984.81,0.21,0.01154,1e-05,1.91161]
[1777322671752,46.27,76983.14,0.21,0.01151,1e-05,1.90736]
[1777322676788,46.27,76982.08,0.21,0.0115,1e-05,1.90572]
[1777322681824,46.27,76979.41,0.21,0.01147,1e-05,1.90167]
[1777322686860,46.27,76978.87,0.21,0.01147,1e-05,1.90083]
[1777322691893,46.27,76977.09,0.21,0.01145,1e-05,1.89812]
[1777322696930,46.27,76975.08,0.21,0.01143,1e-05,1.89507]
[1777322701964,46.27,76973.51,0.21,0.01141,1e-05,1.89269]
[1777322708011,46.27,76977.67,0.21,0.01145,1e-05,1.89882]
[1777322713208,46.27,76980.26,0.21,0.01148,1e-05,1.90262]
[1777322717069,46.27,76964.43,0.21,0.01132,1e-05,1.87896]
[1777322722104,46.27,76963.29,0.21,0.01131,1e-05,1.87738]
[1777322727138,46.27,76963.19,0.21,0.01131,1e-05,1.87732]
[1777322732174,46.27,76962.73,0.21,0.01129,1e-05,1.87505]
[1777322737210,46.27,76971.44,0.21,0.01138,1e-05,1.88801]
[1777322743422,46.27,76972.79,0.21,0.01139,1e-05,1.89002]
[1777322749293,46.27,76969.4,0.21,0.01136,1e-05,1.88496]
[1777322754328,46.27,76966.14,0.21,0.01133,1e-05,1.88012]
[1777322759362,46.27,76964.34,0.21,0.01131,1e-05,1.87748]
[1777322760536,46.27,76964.34,0.21,0.01131,1e-05,1.87748]
[1777322760739,46.27,76959.07,0.21,0.01126,1e-05,1.86967]
[1777322761419,46.27,76959.07,0.21,0.01126,1e-05,1.86967]
[1777322761486,46.27,76938.95,0.21,0.01105,1e-05,1.84008]
[1777322766470,46.28,76935.51,0.21,0.01102,1e-05,1.83539]
[1777322766523,46.28,76933.98,0.21,0.01101,1e-05,1.83324]
[1777322767398,46.28,76933.98,0.21,0.01101,1e-05,1.83324]
[1777322767499,46.28,76929.8,0.21,0.01097,1e-05,1.82725]
[1777322773636,46.28,76943.21,0.21,0.0111,1e-05,1.84738]
[1777322779507,46.28,76945.89,0.21,0.01113,1e-05,1.85175]
[1777322784543,46.29,76949.33,0.21,0.01117,1e-05,1.85774]
[1777322789577,46.29,76949.65,0.21,0.01118,1e-05,1.85856]
[1777322794613,46.29,76954.21,0.21,0.01122,1e-05,1.86397]
[1777322799648,46.29,76959.76,0.21,0.01128,1e-05,1.87251]
[1777322804683,46.29,76959.57,0.21,0.01128,1e-05,1.87259]
[1777322809718,46.29,76960.49,0.21,0.01129,1e-05,1.87432]
[1777322814754,46.3,76960.31,0.21,0.01129,1e-05,1.8744]
[1777322819790,46.3,76960.03,0.21,0.01129,1e-05,1.87439]
[1777322824824,46.3,76960.77,0.21,0.0113,1e-05,1.87581]
[1777322830867,46.3,76960.86,0.21,0.0113,1e-05,1.87632]
[1777322835901,46.3,76958.23,0.21,0.01128,1e-05,1.87275]
[1777322840937,46.3,76961.41,0.21,0.01131,1e-05,1.8778]
[1777322845972,46.31,76961.48,0.21,0.01132,1e-05,1.87821]
[1777322851006,46.31,76961.01,0.21,0.0113,1e-05,1.87617]
[1777322856043,46.31,76964.24,0.21,0.01134,1e-05,1.88126]
[1777322861078,46.31,76965.28,0.21,0.01135,1e-05,1.88309]
[1777322864268,46.31,76976.62,0.21,0.01147,1e-05,1.90013]
[1777322870141,46.31,76976.15,0.21,0.01146,1e-05,1.89959]
[1777322875175,46.31,76975.38,0.21,0.01146,1e-05,1.89859]
[1777322880211,46.31,76977.01,0.21,0.01147,1e-05,1.90119]
[1777322885246,46.31,76977.78,0.21,0.01148,1e-05,1.9025]
[1777322890280,46.31,76977.58,0.21,0.01148,1e-05,1.90236]
[1777322895316,46.31,76979.11,0.21,0.0115,1e-05,1.90483]
[1777322901357,46.32,76979.4,0.21,0.0115,1e-05,1.90546]
[1777322906393,46.32,76978.77,0.21,0.0115,1e-05,1.90468]
[1777322911428,46.32,76979.26,0.21,0.0115,1e-05,1.90391]
[1777322916463,46.32,76979.12,0.21,0.01149,1e-05,1.90387]
[1777322921499,46.32,76979.09,0.21,0.0115,1e-05,1.90402]
[1777322926535,46.32,76978.23,0.21,0.01149,1e-05,1.90292]
[1777322931568,46.32,76978.89,0.21,0.0115,1e-05,1.90411]
[1777322936602,46.32,76978.74,0.21,0.0115,1e-05,1.90408]
[1777322941638,46.32,76979.22,0.21,0.0115,1e-05,1.905]
[1777322946673,46.32,76979.35,0.21,0.01151,1e-05,1.90539]
[1777322951707,46.32,76980.56,0.21,0.01152,1e-05,1.9074]
[1777322964971,46.33,76986.61,0.21,0.01158,1e-05,1.91701]
[1777322972855,46.33,76988.14,0.21,0.01159,1e-05,1.91778]
[1777322977891,46.33,76985.73,0.21,0.01157,1e-05,1.91425]
[1777322982925,46.33,76986.38,0.21,0.01158,1e-05,1.91534]
[1777322987959,46.33,76985.33,0.21,0.01157,1e-05,1.91385]
[1777322992995,46.33,76977.02,0.21,0.01148,1e-05,1.9015]
[1777322998030,46.33,76977.54,0.21,0.01149,1e-05,1.90247]
[1777323003067,46.33,76977.77,0.21,0.01149,1e-05,1.90302]
[1777323008101,46.33,76978.15,0.21,0.0115,1e-05,1.90382]
[1777323013136,46.33,76978.25,0.21,0.0115,1e-05,1.90417]
[1777323018171,46.33,76978.4,0.21,0.0115,1e-05,1.90459]
[1777323023205,46.33,76978.49,0.21,0.0115,1e-05,1.90491]
[1777323028241,46.34,76978.76,0.21,0.01151,1e-05,1.90552]
[1777323034283,46.34,76978.75,0.21,0.0115,1e-05,1.90406]
[1777323037943,46.34,76978.81,0.21,0.0115,1e-05,1.9042]
[1777323038021,46.34,76978.81,0.21,0.0115,1e-05,1.90428]
[1777323043346,46.35,76979.1,0.21,0.01153,1e-05,1.90807]
[1777323044641,46.35,76979.1,0.21,0.01153,1e-05,1.90807]
[1777323044665,46.36,76979.09,0.21,0.01153,1e-05,1.90872]
[1777323050395,46.36,76979.3,0.21,0.01154,1e-05,1.90923]
[1777323055603,46.36,76981.66,0.21,0.01156,1e-05,1.91294]
[1777323061472,46.36,76983.11,0.21,0.01158,1e-05,1.91526]
[1777323066506,46.36,76982.45,0.21,0.01157,1e-05,1.91438]
[1777323075744,46.36,76981.9,0.21,0.01157,1e-05,1.91374]
[1777323081612,46.36,76980.92,0.21,0.01156,1e-05,1.91238]
[1777323089668,46.36,76981.68,0.21,0.01157,1e-05,1.91367]
[1777323095886,46.36,76981.39,0.21,0.01155,1e-05,1.91166]
[1777323104773,46.36,76980.88,0.21,0.01155,1e-05,1.91108]
[1777323111830,46.36,76980.67,0.21,0.01155,1e-05,1.91092]
[1777323116862,46.36,76980.05,0.21,0.01154,1e-05,1.9101]
[1777323121892,46.36,76982.71,0.21,0.01157,1e-05,1.91422]
[1777323126927,46.36,76983.55,0.21,0.01158,1e-05,1.91556]
[1777323131962,46.36,76982.92,0.21,0.01157,1e-05,1.91466]
[1777323136997,46.36,76985.57,0.21,0.0116,1e-05,1.91867]
[1777323142032,46.36,76988.26,0.21,0.01163,1e-05,1.92272]
[1777323147068,46.36,76987.19,0.21,0.01162,1e-05,1.92106]
[1777323152103,46.36,76990.64,0.21,0.01164,1e-05,1.9245]
[1777323157140,46.36,76992.81,0.21,0.01167,1e-05,1.92766]
[1777323162172,46.36,76990.53,0.21,0.01164,1e-05,1.92405]
[1777323167208,46.36,76985.41,0.21,0.01159,1e-05,1.91618]
[1777323172243,46.36,76985.03,0.21,0.01158,1e-05,1.9155]
[1777323177278,46.36,76979.4,0.21,0.01152,1e-05,1.90698]
[1777323182314,46.36,76979.07,0.21,0.01152,1e-05,1.90647]
[1777323187348,46.36,76984.46,0.21,0.01158,1e-05,1.91451]
[1777323192383,46.36,76983.87,0.21,0.01157,1e-05,1.91355]
[1777323197417,46.36,76984.79,0.21,0.01158,1e-05,1.91486]
[1777323202454,46.36,76984.15,0.21,0.01157,1e-05,1.91382]
[1777323207488,46.36,76983.93,0.21,0.01157,1e-05,1.91341]
[1777323212522,46.36,76983.47,0.21,0.01155,1e-05,1.91095]
[1777323218565,46.36,76982.84,0.21,0.01155,1e-05,1.90994]
[1777323225613,46.36,76982.38,0.21,0.01154,1e-05,1.90918]
[1777323230649,46.36,76988.56,0.21,0.0116,1e-05,1.91841]
[1777323235684,46.36,76988.3,0.21,0.0116,1e-05,1.91788]
[1777323240719,46.36,76988.05,0.21,0.0116,1e-05,1.91738]
[1777323245754,46.36,76987.27,0.21,0.01159,1e-05,1.91607]
[1777323250789,46.36,76977.41,0.21,0.01149,1e-05,1.90119]
[1777323255824,46.36,76970.52,0.21,0.01142,1e-05,1.89097]
[1777323265894,46.36,76972.87,0.21,0.01144,1e-05,1.89467]
[1777323270929,46.36,76969.17,0.21,0.0114,1e-05,1.88928]
[1777323272449,46.36,76968.85,0.21,0.01139,1e-05,1.88717]
[1777323272943,46.36,76969.52,0.21,0.0114,1e-05,1.8882]
[1777323277977,46.36,76964.85,0.21,0.01135,1e-05,1.88146]
[1777323283012,46.36,76967.46,0.21,0.01138,1e-05,1.88557]
[1777323288051,46.36,76970.2,0.21,0.01141,1e-05,1.88986]
[1777323293227,46.36,76960.78,0.21,0.01132,1e-05,1.87603]
[1777323299128,46.36,76969.61,0.21,0.01141,1e-05,1.88957]
[1777323304167,46.36,76977.63,0.21,0.01149,1e-05,1.90176]
[1777323309199,46.37,76979.89,0.21,0.01152,1e-05,1.90529]
[1777323314234,46.37,76980.6,0.21,0.01152,1e-05,1.90649]
[1777323319268,46.37,76980.51,0.21,0.01152,1e-05,1.90648]
[1777323324304,46.37,76980.92,0.21,0.01153,1e-05,1.90722]
[1777323325311,46.37,76968.99,0.21,0.01141,1e-05,1.88938]
[1777323331354,46.37,76964.41,0.21,0.01135,1e-05,1.8813]
[1777323336391,46.37,76969.03,0.21,0.0114,1e-05,1.88857]
[1777323341427,46.37,76969.25,0.21,0.01141,1e-05,1.88913]
[1777323346460,46.37,76970.56,0.21,0.01142,1e-05,1.8913]
[1777323351493,46.37,76971.46,0.21,0.01143,1e-05,1.89287]
[1777323356529,46.37,76973.33,0.21,0.01145,1e-05,1.89587]
[1777323360723,46.38,76974.4,0.21,0.01147,1e-05,1.8976]
[1777323360824,46.38,76975.09,0.21,0.01147,1e-05,1.89867]
[1777323366354,46.38,76975.29,0.21,0.01148,1e-05,1.89912]
[1777323371633,46.38,76976.61,0.21,0.01149,1e-05,1.90135]
[1777323377853,46.38,76977.86,0.21,0.01151,1e-05,1.90343]
[1777323379900,46.38,76977.86,0.21,0.01151,1e-05,1.90346]
[1777323379948,46.38,76978.58,0.21,0.01151,1e-05,1.90457]
[1777323380721,46.38,76978.58,0.21,0.01151,1e-05,1.90457]
[1777323380799,46.38,76978.69,0.21,0.01151,1e-05,1.90477]
[1777323381546,46.38,76978.69,0.21,0.01151,1e-05,1.90477]
[1777323382487,46.38,76978.69,0.21,0.01151,1e-05,1.90477]
[1777323381702,46.38,76978.74,0.21,0.01152,1e-05,1.90488]
[1777323382710,46.38,76979.69,0.21,0.01153,1e-05,1.90633]
[1777323384753,46.38,76979.69,0.21,0.01153,1e-05,1.90633]
[1777323384855,46.38,76979.86,0.21,0.01153,1e-05,1.90664]
[1777323390599,46.38,76982.89,0.21,0.01156,1e-05,1.91131]
[1777323390767,46.38,76982.99,0.21,0.01156,1e-05,1.91148]
[1777323395802,46.38,76982.29,0.21,0.01154,1e-05,1.90884]
[1777323400725,46.38,76989.17,0.21,0.01162,1e-05,1.91927]
[1777323400838,46.38,76989.45,0.21,0.01162,1e-05,1.91969]
[1777323405873,46.38,76993.91,0.21,0.01166,1e-05,1.92638]
[1777323410908,46.38,76992.18,0.21,0.01165,1e-05,1.92369]
[1777323415944,46.38,76990.98,0.21,0.01163,1e-05,1.9218]
[1777323420980,46.38,76991.0,0.21,0.01163,1e-05,1.92176]
[1777323426014,46.38,76988.18,0.21,0.0116,1e-05,1.91744]
[1777323431049,46.38,76986.64,0.21,0.01159,1e-05,1.91507]
[1777323436084,46.38,76986.18,0.21,0.01158,1e-05,1.91434]
[1777323443134,46.38,76984.75,0.21,0.01157,1e-05,1.91214]
[1777323448351,46.38,76984.27,0.21,0.01156,1e-05,1.91139]
[1777323452338,46.38,76984.27,0.21,0.01155,1e-05,1.9097]
[1777323452436,46.38,76988.01,0.21,0.01159,1e-05,1.91533]
[1777323454711,46.38,76988.43,0.21,0.01159,1e-05,1.91593]
[1777323455216,46.38,76988.13,0.21,0.01159,1e-05,1.91546]
[1777323463274,46.38,76987.56,0.21,0.01158,1e-05,1.9145]
[1777323468491,46.38,76984.46,0.21,0.01155,1e-05,1.90978]
[1777323475359,46.38,76984.07,0.21,0.01155,1e-05,1.90915]
[1777323480392,46.38,76985.97,0.21,0.01157,1e-05,1.91196]
[1777323482137,46.38,76985.74,0.21,0.01156,1e-05,1.9116]
[1777323482205,46.38,76985.59,0.21,0.01156,1e-05,1.91136]
[1777323487443,46.38,76980.35,0.21,0.01151,1e-05,1.90343]
[1777323488450,46.38,76994.79,0.21,0.01166,1e-05,1.92519]
[1777323493485,46.38,76994.73,0.21,0.01166,1e-05,1.92487]
[1777323498519,46.37,76993.68,0.21,0.01164,1e-05,1.92302]
[1777323503559,46.37,76991.88,0.21,0.01162,1e-05,1.92004]
[1777323508593,46.37,76991.41,0.21,0.01162,1e-05,1.91902]
[1777323513628,46.37,76988.37,0.21,0.01157,1e-05,1.91247]
[1777323518842,46.37,76989.71,0.21,0.01158,1e-05,1.91422]
[1777323525712,46.37,76988.07,0.21,0.01156,1e-05,1.91135]
[1777323530756,46.37,76986.46,0.21,0.01155,1e-05,1.90866]
[1777323535782,46.37,76978.68,0.21,0.01146,1e-05,1.89677]
[1777323540816,46.36,76978.41,0.21,0.01146,1e-05,1.89619]
[1777323545851,46.36,76976.5,0.21,0.01144,1e-05,1.89317]
[1777323550889,46.36,76985.18,0.21,0.01153,1e-05,1.90608]
[1777323555924,46.36,76983.82,0.21,0.01151,1e-05,1.9039]
[1777323560959,46.36,76983.95,0.21,0.01151,1e-05,1.90397]
[1777323565993,46.36,76975.79,0.21,0.01143,1e-05,1.89167]
[1777323571029,46.36,76974.72,0.21,0.01141,1e-05,1.88839]
[1777323576064,46.36,76975.06,0.21,0.01141,1e-05,1.88887]
[1777323585126,46.36,76972.68,0.21,0.01139,1e-05,1.88526]
[1777323590162,46.36,76968.62,0.21,0.01135,1e-05,1.87918]
[1777323591820,46.36,76968.62,0.21,0.01135,1e-05,1.87918]
[1777323591829,46.36,76968.62,0.21,0.01135,1e-05,1.87918]
[1777323595420,46.36,76959.86,0.21,0.01126,1e-05,1.86622]
[1777323595519,46.36,76952.14,0.21,0.01118,1e-05,1.85484]
[1777323599475,46.36,76945.8,0.21,0.01112,1e-05,1.84566]
[1777323599508,46.36,76944.39,0.21,0.0111,1e-05,1.84365]
[1777323602631,46.36,76944.11,0.21,0.0111,1e-05,1.84334]
[1777323602633,46.36,76931.71,0.21,0.01098,1e-05,1.82534]
[1777323608289,46.37,76925.11,0.21,0.01092,1e-05,1.81629]
[1777323613324,46.37,76916.57,0.21,0.01084,1e-05,1.80447]
[1777323618358,46.37,76915.47,0.21,0.01083,1e-05,1.80341]
[1777323628427,46.38,76913.45,0.21,0.01082,1e-05,1.80154]
[1777323633468,46.38,76911.67,0.21,0.01079,1e-05,1.79787]
[1777323638499,46.38,76910.45,0.21,0.01079,1e-05,1.79664]
[1777323645549,46.38,76906.96,0.21,0.01076,1e-05,1.79239]
[1777323656626,46.39,76906.69,0.21,0.01076,1e-05,1.79316]
[1777323661662,46.39,76903.8,0.21,0.01074,1e-05,1.78955]
[1777323667703,46.4,76893.08,0.21,0.01064,1e-05,1.77505]
[1777323672739,46.4,76893.66,0.21,0.01065,1e-05,1.77657]
[1777323678779,46.4,76892.16,0.21,0.01064,1e-05,1.77548]
[1777323683817,46.41,76887.89,0.21,0.01061,1e-05,1.77023]
[1777323688852,46.41,76890.34,0.21,0.01064,1e-05,1.77451]
[1777323693888,46.42,76889.72,0.21,0.01063,1e-05,1.77284]
[1777323698923,46.42,76895.2,0.21,0.01069,1e-05,1.78144]
[1777323707986,46.43,76896.51,0.21,0.01071,1e-05,1.78468]
[1777323717051,46.43,76905.71,0.21,0.0108,1e-05,1.79905]
[1777323722086,46.44,76907.97,0.21,0.01083,1e-05,1.80291]
[1777323727121,46.44,76905.13,0.21,0.01081,1e-05,1.79948]
[1777323734256,46.44,76904.95,0.21,0.01081,1e-05,1.79961]
[1777323740432,46.45,76908.56,0.21,0.01085,1e-05,1.80606]
[1777323747260,46.45,76908.56,0.21,0.01086,1e-05,1.80686]
[1777323754310,46.45,76906.99,0.21,0.01084,1e-05,1.80381]
[1777323760572,46.46,76906.1,0.21,0.01084,1e-05,1.80325]
[1777323770647,46.46,76905.52,0.21,0.01084,1e-05,1.80363]
[1777323776464,46.47,76905.13,0.21,0.01084,1e-05,1.80379]
[1777323783516,46.47,76904.79,0.21,0.01084,1e-05,1.80412]
[1777323789557,46.47,76904.77,0.21,0.01085,1e-05,1.8048]
[1777323796980,46.47,76904.69,0.21,0.01085,1e-05,1.8048]
[1777323803656,46.48,76904.86,0.21,0.01086,1e-05,1.80653]
[1777323808691,46.48,76904.79,0.21,0.01086,1e-05,1.80699]
[1777323815739,46.49,76905.92,0.21,0.01087,1e-05,1.80776]
[1777323821783,46.49,76905.46,0.21,0.01087,1e-05,1.80776]
[1777323827824,46.49,76904.03,0.21,0.01086,1e-05,1.80637]
[1777323832859,46.5,76903.55,0.21,0.01086,1e-05,1.80625]
[1777323837893,46.5,76900.28,0.21,0.01083,1e-05,1.80213]
[1777323844614,46.5,76900.13,0.21,0.01083,1e-05,1.8024]
[1777323850985,46.51,76901.01,0.21,0.01085,1e-05,1.80485]
[1777323856020,46.51,76895.53,0.21,0.0108,1e-05,1.7976]
[1777323861283,46.51,76891.32,0.21,0.01076,1e-05,1.79223]
[1777323867102,46.53,76890.95,0.21,0.01078,1e-05,1.79498]
[1777323876166,46.54,76892.97,0.21,0.0108,1e-05,1.79736]
[1777323881423,46.54,76899.28,0.21,0.01087,1e-05,1.80697]
[1777323887119,46.54,76901.08,0.21,0.01089,1e-05,1.81006]
[1777323892278,46.54,76899.24,0.21,0.01087,1e-05,1.80803]
[1777323900336,46.55,76899.28,0.21,0.01088,1e-05,1.80891]
[1777323902570,46.55,76955.78,0.21,0.01144,1e-05,1.89181]
[1777323912416,46.54,76941.15,0.21,0.01129,1e-05,1.86912]
[1777323916448,46.54,76880.26,0.21,0.01069,1e-05,1.78115]
[1777323921483,46.55,76887.27,0.21,0.01076,1e-05,1.79184]
[1777323926518,46.55,76884.72,0.21,0.01074,1e-05,1.78891]
[1777323929538,46.55,76872.59,0.21,0.01063,1e-05,1.77217]
[1777323934574,46.56,76871.83,0.21,0.01062,1e-05,1.77038]
[1777323939609,46.57,76870.47,0.21,0.01062,1e-05,1.77094]
[1777323944643,46.57,76865.07,0.21,0.01058,1e-05,1.76425]
[1777323949680,46.58,76865.51,0.21,0.01059,1e-05,1.76574]
[1777323954716,46.58,76860.45,0.21,0.01055,1e-05,1.75953]
[1777323959749,46.59,76865.25,0.21,0.0106,1e-05,1.76719]
[1777323964795,46.59,76865.38,0.21,0.01061,1e-05,1.76823]
[1777323969830,46.6,76871.2,0.21,0.01067,1e-05,1.77727]
[1777323974866,46.6,76884.11,0.21,0.0108,1e-05,1.79636]
[1777323979900,46.6,76884.45,0.21,0.0108,1e-05,1.79745]
[1777323984935,46.61,76887.59,0.21,0.01084,1e-05,1.80251]
[1777323989970,46.61,76888.05,0.21,0.01085,1e-05,1.80372]
[1777323995010,46.61,76886.75,0.21,0.01083,1e-05,1.80079]
[1777324003067,46.62,76884.12,0.21,0.01081,1e-05,1.79807]
[1777324008104,46.62,76882.84,0.21,0.0108,1e-05,1.79682]
[1777324013137,46.62,76882.49,0.21,0.0108,1e-05,1.79688]
[1777324018172,46.62,76882.24,0.21,0.0108,1e-05,1.79709]
[1777324023423,46.63,76881.45,0.21,0.0108,1e-05,1.79653]
[1777324029249,46.63,76881.09,0.21,0.0108,1e-05,1.79667]
[1777324035291,46.63,76883.36,0.21,0.01083,1e-05,1.80053]
[1777324042339,46.64,76883.09,0.21,0.01083,1e-05,1.80083]
[1777324047380,46.64,76884.56,0.21,0.01085,1e-05,1.8034]
[1777324052416,46.64,76883.83,0.21,0.01083,1e-05,1.80119]
[1777324057451,46.64,76881.12,0.21,0.01081,1e-05,1.7978]
[1777324063703,46.65,76882.43,0.21,0.01083,1e-05,1.80023]
[1777324069534,46.65,76882.91,0.21,0.01084,1e-05,1.80146]
[1777324074569,46.65,76880.77,0.21,0.01082,1e-05,1.79886]
[1777324080612,46.65,76881.13,0.21,0.01083,1e-05,1.79992]
[1777324086653,46.66,76880.37,0.21,0.01082,1e-05,1.7994]
[1777324091689,46.66,76881.22,0.21,0.01083,1e-05,1.80108]
[1777324096724,46.66,76883.58,0.21,0.01086,1e-05,1.8049]
[1777324101759,46.66,76885.43,0.21,0.01088,1e-05,1.80798]
[1777324106794,46.66,76888.0,0.21,0.01091,1e-05,1.81209]
[1777324111829,46.67,76890.15,0.21,0.01092,1e-05,1.81397]
[1777324116865,46.67,76891.42,0.21,0.01094,1e-05,1.81621]
[1777324121899,46.67,76896.34,0.21,0.01099,1e-05,1.82371]
[1777324127942,46.67,76903.37,0.21,0.01106,1e-05,1.83427]
[1777324133480,46.67,76903.48,0.21,0.01106,1e-05,1.83468]
[1777324141037,46.68,76905.69,0.21,0.01109,1e-05,1.83842]
[1777324146071,46.68,76903.63,0.21,0.01107,1e-05,1.83573]
[1777324151106,46.68,76891.27,0.21,0.01095,1e-05,1.81819]
[1777324156141,46.68,76892.45,0.21,0.01097,1e-05,1.82036]
[1777324161177,46.68,76893.83,0.21,0.01098,1e-05,1.8228]
[1777324166210,46.69,76894.14,0.21,0.01099,1e-05,1.8237]
[1777324173259,46.69,76896.44,0.21,0.01101,1e-05,1.8261]
[1777324178294,46.69,76898.98,0.21,0.01104,1e-05,1.83023]
[1777324183330,46.69,76901.08,0.21,0.01106,1e-05,1.83367]
[1777324188372,46.69,76910.85,0.21,0.01116,1e-05,1.8482]
[1777324193400,46.7,76913.83,0.21,0.01119,1e-05,1.85276]
[1777324198434,46.7,76911.48,0.21,0.01117,1e-05,1.84953]
[1777324203472,46.7,76906.23,0.21,0.01112,1e-05,1.84207]
[1777324208504,46.7,76893.4,0.21,0.01099,1e-05,1.82382]
[1777324211527,46.7,76881.09,0.21,0.01087,1e-05,1.80642]
[1777324216561,46.7,76881.96,0.21,0.01089,1e-05,1.8082]
[1777324221596,46.71,76877.88,0.21,0.01085,1e-05,1.8029]
[1777324226632,46.71,76877.35,0.21,0.01085,1e-05,1.8027]
[1777324231667,46.71,76877.82,0.21,0.01085,1e-05,1.80229]
[1777324238717,46.71,76878.19,0.21,0.01086,1e-05,1.80357]
[1777324243751,46.72,76878.64,0.21,0.01086,1e-05,1.80474]
[1777324248787,46.72,76877.4,0.21,0.01086,1e-05,1.8035]
[1777324253823,46.72,76878.25,0.21,0.01087,1e-05,1.80523]
[1777324258856,46.72,76878.46,0.21,0.01087,1e-05,1.80603]
[1777324265118,46.73,76876.56,0.21,0.01086,1e-05,1.80391]
[1777324273961,46.73,76877.61,0.21,0.01088,1e-05,1.80632]
[1777324278997,46.73,76877.7,0.21,0.01088,1e-05,1.80695]
[1777324284031,46.74,76878.09,0.21,0.01089,1e-05,1.808]
[1777324290073,46.74,76878.21,0.21,0.01089,1e-05,1.80876]
[1777324295328,46.74,76878.88,0.21,0.01089,1e-05,1.80858]
[1777324305182,46.75,76879.13,0.21,0.0109,1e-05,1.80992]
[1777324312231,46.75,76879.5,0.21,0.01091,1e-05,1.81112]
[1777324319280,46.75,76879.35,0.21,0.01091,1e-05,1.81157]
[1777324324315,46.76,76866.54,0.21,0.01079,1e-05,1.79375]
[1777324328343,46.76,76853.58,0.21,0.01068,1e-05,1.77698]
[1777324333378,46.77,76850.71,0.21,0.01066,1e-05,1.77366]
[1777324337406,46.77,76838.52,0.21,0.01055,1e-05,1.75732]
[1777324343448,46.78,76836.27,0.21,0.01053,1e-05,1.75517]
[1777324348486,46.78,76831.39,0.21,0.01049,1e-05,1.74921]
[1777324354227,46.78,76827.79,0.21,0.01045,1e-05,1.74331]
[1777324359776,46.79,76828.85,0.21,0.01047,1e-05,1.74598]
[1777324365603,46.79,76827.32,0.21,0.01046,1e-05,1.74488]
[1777324371645,46.8,76826.66,0.21,0.01046,1e-05,1.74498]
[1777324377686,46.8,76835.52,0.21,0.01055,1e-05,1.75827]
[1777324381516,46.81,76835.47,0.21,0.01056,1e-05,1.7585]
[1777324381715,46.81,76829.35,0.21,0.0105,1e-05,1.75028]
[1777324383376,46.81,76829.35,0.21,0.0105,1e-05,1.75028]
[1777324383477,46.81,76820.87,0.21,0.01042,1e-05,1.73866]
[1777324388763,46.81,76819.99,0.21,0.01042,1e-05,1.73854]
[1777324393799,46.82,76816.99,0.21,0.0104,1e-05,1.73528]
[1777324396820,46.82,76805.6,0.21,0.0103,1e-05,1.72017]
[1777324400060,46.82,76824.05,0.21,0.01047,1e-05,1.74626]
[1777324405883,46.83,76834.25,0.21,0.01058,1e-05,1.76144]
[1777324411925,46.83,76839.62,0.21,0.01062,1e-05,1.76818]
[1777324416960,46.84,76845.17,0.21,0.01068,1e-05,1.77659]
[1777324421995,46.84,76848.59,0.21,0.01072,1e-05,1.78201]
[1777324427031,46.84,76848.84,0.21,0.01072,1e-05,1.78292]
[1777324432075,46.84,76855.76,0.21,0.01079,1e-05,1.79326]
[1777324437110,46.85,76856.51,0.21,0.0108,1e-05,1.79478]
[1777324443152,46.85,76863.62,0.21,0.01088,1e-05,1.80544]
[1777324448187,46.85,76874.0,0.21,0.01098,1e-05,1.8207]
[1777324453222,46.85,76877.99,0.21,0.01102,1e-05,1.82676]
[1777324458257,46.85,76878.95,0.21,0.01103,1e-05,1.82843]
[1777324464298,46.85,76881.38,0.21,0.01106,1e-05,1.8323]
[1777324469333,46.86,76881.62,0.21,0.01106,1e-05,1.83294]
[1777324474369,46.86,76883.03,0.21,0.01107,1e-05,1.83363]
[1777324479405,46.86,76880.89,0.21,0.01105,1e-05,1.83085]
[1777324485447,46.86,76882.78,0.21,0.01107,1e-05,1.83396]
[1777324491489,46.86,76882.57,0.21,0.01107,1e-05,1.83401]
[1777324496526,46.86,76880.84,0.21,0.01106,1e-05,1.83182]
[1777324501560,46.87,76881.03,0.21,0.01106,1e-05,1.8324]
[1777324503574,46.87,76868.01,0.21,0.01094,1e-05,1.81382]
[1777324508610,46.87,76869.42,0.21,0.01095,1e-05,1.81639]
[1777324514650,46.87,76872.45,0.21,0.01099,1e-05,1.82126]
[1777324519684,46.87,76873.21,0.21,0.011,1e-05,1.82276]
[1777324530975,46.88,76873.95,0.21,0.01101,1e-05,1.82468]
[1777324536805,46.88,76873.79,0.21,0.011,1e-05,1.82327]
[1777324541839,46.88,76874.04,0.21,0.01101,1e-05,1.824]
[1777324546874,46.88,76874.01,0.21,0.01101,1e-05,1.82433]
[1777324551910,46.88,76872.54,0.21,0.011,1e-05,1.82257]
[1777324556945,46.89,76872.46,0.21,0.011,1e-05,1.82282]
[1777324559966,46.89,76861.39,0.21,0.01089,1e-05,1.80723]
[1777324566302,46.89,76856.51,0.21,0.01085,1e-05,1.80064]
[1777324572050,46.89,76857.29,0.21,0.01086,1e-05,1.80246]
[1777324577084,46.89,76861.11,0.21,0.0109,1e-05,1.80827]
[1777324582121,46.9,76859.41,0.21,0.01089,1e-05,1.80616]
[1777324587155,46.9,76857.6,0.21,0.01087,1e-05,1.8039]
[1777324592191,46.9,76857.05,0.21,0.01086,1e-05,1.80179]
[1777324598236,46.9,76855.36,0.21,0.01084,1e-05,1.79976]
[1777324604280,46.9,76853.7,0.21,0.01083,1e-05,1.79776]
[1777324609313,46.9,76853.01,0.21,0.01083,1e-05,1.79708]
[1777324614348,46.91,76853.81,0.21,0.01084,1e-05,1.79851]
[1777324619384,46.91,76855.87,0.21,0.01086,1e-05,1.80168]
[1777324624419,46.91,76868.91,0.21,0.01099,1e-05,1.82051]
[1777324626432,46.91,76882.37,0.21,0.01112,1e-05,1.83993]
[1777324631681,46.91,76886.01,0.21,0.01115,1e-05,1.84517]
[1777324638517,46.91,76890.88,0.21,0.0112,1e-05,1.8522]
[1777324643559,46.91,76893.03,0.21,0.01122,1e-05,1.85531]
[1777324648593,46.91,76896.9,0.21,0.01126,1e-05,1.86093]
[1777324653628,46.91,76901.58,0.21,0.0113,1e-05,1.86608]
[1777324658663,46.91,76902.24,0.21,0.01131,1e-05,1.86702]
[1777324663698,46.91,76906.18,0.21,0.01134,1e-05,1.87278]
[1777324668732,46.91,76907.15,0.21,0.01135,1e-05,1.87415]
[1777324673767,46.91,76906.44,0.21,0.01135,1e-05,1.87306]
[1777324678804,46.91,76907.83,0.21,0.01136,1e-05,1.87506]
[1777324683839,46.91,76916.57,0.21,0.01145,1e-05,1.88782]
[1777324690887,46.9,76914.63,0.21,0.01143,1e-05,1.88467]
[1777324695923,46.9,76914.31,0.21,0.01142,1e-05,1.88397]
[1777324700957,46.9,76913.7,0.21,0.01141,1e-05,1.88283]
[1777324708009,46.9,76913.59,0.21,0.01141,1e-05,1.88233]
[1777324713041,46.9,76915.9,0.21,0.01142,1e-05,1.88378]
[1777324718078,46.9,76918.54,0.21,0.01145,1e-05,1.88735]
[1777324723113,46.9,76918.68,0.21,0.01145,1e-05,1.8872]
[1777324728147,46.89,76919.41,0.21,0.01144,1e-05,1.88717]
[1777324733183,46.89,76917.52,0.21,0.01142,1e-05,1.88396]
[1777324736308,46.88,76904.26,0.21,0.01128,1e-05,1.86268]
[1777324742245,46.88,76902.04,0.21,0.01125,1e-05,1.85917]
[1777324747281,46.88,76895.94,0.21,0.01119,1e-05,1.85012]
[1777324752316,46.88,76893.3,0.21,0.01116,1e-05,1.84616]
[1777324758358,46.88,76894.15,0.21,0.01117,1e-05,1.84732]
[1777324763393,46.88,76895.96,0.21,0.01119,1e-05,1.84989]
[1777324768429,46.88,76897.58,0.21,0.0112,1e-05,1.85218]
[1777324773465,46.88,76895.2,0.21,0.01117,1e-05,1.84703]
[1777324778500,46.88,76894.94,0.21,0.01117,1e-05,1.84664]
[1777324783534,46.88,76896.16,0.21,0.01118,1e-05,1.84842]
[1777324788573,46.88,76898.01,0.21,0.0112,1e-05,1.85113]
[1777324794181,46.88,76899.5,0.21,0.01121,1e-05,1.8533]
[1777324795622,46.88,76871.71,0.21,0.01094,1e-05,1.81313]
[1777324799856,46.88,76858.45,0.21,0.01081,1e-05,1.79455]
[1777324805693,46.88,76849.12,0.21,0.01073,1e-05,1.78194]
[1777324809926,46.88,76835.17,0.21,0.0106,1e-05,1.76274]
[1777324815763,46.89,76833.94,0.21,0.01059,1e-05,1.76178]
[1777324820797,46.89,76833.66,0.21,0.01059,1e-05,1.76198]
[1777324825833,46.89,76837.96,0.21,0.01064,1e-05,1.76858]
[1777324830868,46.9,76839.69,0.21,0.01066,1e-05,1.77152]
[1777324835902,46.9,76832.19,0.21,0.01058,1e-05,1.75993]
[1777324841947,46.9,76832.93,0.21,0.01059,1e-05,1.76166]
[1777324846980,46.9,76832.02,0.21,0.01059,1e-05,1.76096]
[1777324852014,46.91,76831.66,0.21,0.01059,1e-05,1.76105]
[1777324857049,46.91,76831.68,0.21,0.01059,1e-05,1.76169]
[1777324862086,46.91,76831.28,0.21,0.01059,1e-05,1.76175]
[1777324868129,46.92,76830.95,0.21,0.01059,1e-05,1.76203]
[1777324873162,46.92,76832.21,0.21,0.01061,1e-05,1.76443]
[1777324878197,46.92,76831.72,0.21,0.01061,1e-05,1.76435]
[1777324883233,46.93,76834.27,0.21,0.01064,1e-05,1.76853]
[1777324888268,46.93,76834.02,0.21,0.01064,1e-05,1.76875]
[1777324893303,46.93,76833.68,0.21,0.01063,1e-05,1.76722]
[1777324898338,46.93,76835.24,0.21,0.01065,1e-05,1.76993]
[1777324903372,46.94,76834.13,0.21,0.01064,1e-05,1.76886]
[1777324908408,46.94,76832.85,0.21,0.01063,1e-05,1.76753]
[1777324913443,46.94,76832.67,0.21,0.01064,1e-05,1.76773]
[1777324918478,46.94,76833.53,0.21,0.01065,1e-05,1.76936]
[1777324923514,46.95,76832.12,0.21,0.01064,1e-05,1.76778]
[1777324928549,46.95,76830.77,0.21,0.01063,1e-05,1.76629]
[1777324934594,46.95,76830.88,0.21,0.01063,1e-05,1.767]
[1777324939625,46.95,76833.52,0.21,0.01066,1e-05,1.77108]
[1777324944661,46.95,76841.04,0.21,0.01073,1e-05,1.78197]
[1777324950908,46.95,76846.22,0.21,0.01078,1e-05,1.7896]
[1777324956748,46.96,76853.56,0.21,0.01085,1e-05,1.79869]
[1777324961781,46.96,76860.19,0.21,0.01091,1e-05,1.80838]
[1777324968831,46.96,76863.54,0.21,0.01095,1e-05,1.81349]
[1777324974873,46.96,76869.07,0.21,0.011,1e-05,1.8217]
[1777324981119,46.96,76873.2,0.21,0.01105,1e-05,1.82793]
[1777324986956,46.96,76876.21,0.21,0.01108,1e-05,1.83254]
[1777324991992,46.96,76877.83,0.21,0.0111,1e-05,1.8351]
[1777324996020,46.96,76889.38,0.21,0.01121,1e-05,1.85198]
[1777325001055,46.96,76889.05,0.21,0.01121,1e-05,1.85157]
[1777325006092,46.97,76890.42,0.21,0.01122,1e-05,1.85362]
[1777325011126,46.96,76893.4,0.21,0.01124,1e-05,1.85628]
[1777325017167,46.96,76895.66,0.21,0.01127,1e-05,1.85955]
[1777325022202,46.96,76896.56,0.21,0.01127,1e-05,1.86084]
[1777325027237,46.96,76891.76,0.21,0.01123,1e-05,1.85382]
[1777325032272,46.97,76887.84,0.21,0.01119,1e-05,1.8482]
[1777325037308,46.97,76888.0,0.21,0.01119,1e-05,1.84852]
[1777325044359,46.97,76887.49,0.21,0.01119,1e-05,1.8479]
[1777325049394,46.97,76886.24,0.21,0.01117,1e-05,1.84618]
[1777325054429,46.97,76887.98,0.21,0.01119,1e-05,1.84879]
[1777325059464,46.97,76887.0,0.21,0.01118,1e-05,1.84743]
[1777325064498,46.97,76886.22,0.21,0.01118,1e-05,1.84636]
[1777325069533,46.97,76883.36,0.21,0.01115,1e-05,1.84227]
[1777325074569,46.97,76883.12,0.21,0.01114,1e-05,1.84037]
[1777325081822,46.97,76882.15,0.21,0.01113,1e-05,1.83913]
[1777325087660,46.97,76881.44,0.21,0.01112,1e-05,1.83822]
[1777325091892,46.97,76862.88,0.21,0.01094,1e-05,1.81162]
[1777325094709,46.97,76847.98,0.21,0.0108,1e-05,1.7906]
[1777325099744,46.97,76845.68,0.21,0.01078,1e-05,1.78785]
[1777325103772,46.98,76834.06,0.21,0.01067,1e-05,1.77201]
[1777325108807,46.98,76833.18,0.21,0.01067,1e-05,1.77135]
[1777325113842,46.98,76832.29,0.21,0.01066,1e-05,1.77068]
[1777325118877,46.98,76831.83,0.21,0.01066,1e-05,1.7706]
[1777325123913,46.99,76830.73,0.21,0.01065,1e-05,1.76961]
[1777325128950,46.99,76830.2,0.21,0.01065,1e-05,1.76942]
[1777325133983,46.99,76830.34,0.21,0.01065,1e-05,1.76855]
[1777325139018,47.0,76838.61,0.21,0.01073,1e-05,1.78068]
[1777325144053,47.0,76833.89,0.21,0.01069,1e-05,1.77446]
[1777325150095,47.0,76829.74,0.21,0.01065,1e-05,1.76917]
[1777325157144,47.0,76826.71,0.21,0.01063,1e-05,1.76555]
[1777325162179,47.01,76823.41,0.21,0.0106,1e-05,1.76138]
[1777325171244,47.01,76821.4,0.21,0.01059,1e-05,1.75939]
[1777325176278,47.01,76827.79,0.21,0.01065,1e-05,1.7688]
[1777325177286,47.01,76839.16,0.21,0.01076,1e-05,1.78487]
[1777325180307,47.01,76851.14,0.21,0.01088,1e-05,1.80242]
[1777325183328,47.02,76863.69,0.21,0.011,1e-05,1.82041]
[1777325185342,47.02,76851.49,0.21,0.01088,1e-05,1.803]
[1777325190377,47.02,76852.68,0.21,0.0109,1e-05,1.80494]
[1777325195412,47.03,76854.36,0.21,0.01092,1e-05,1.80791]
[1777325200447,47.04,76857.95,0.21,0.01097,1e-05,1.81494]
[1777325206488,47.05,76859.2,0.21,0.01099,1e-05,1.81855]
[1777325211524,47.05,76859.81,0.21,0.011,1e-05,1.82025]
[1777325216559,47.05,76858.56,0.21,0.01099,1e-05,1.81857]
[1777325221746,47.05,76858.33,0.21,0.01099,1e-05,1.81831]
[1777325227637,47.05,76869.76,0.21,0.0111,1e-05,1.83485]
[1777325232874,47.05,76870.64,0.21,0.01111,1e-05,1.83609]
[1777325238712,47.05,76871.5,0.21,0.01112,1e-05,1.83731]
[1777325243748,47.05,76872.71,0.21,0.01113,1e-05,1.83903]
[1777325253015,47.05,76871.47,0.21,0.01111,1e-05,1.83556]
[1777325258853,47.05,76871.62,0.21,0.01111,1e-05,1.83578]
[1777325263888,47.05,76871.5,0.21,0.01111,1e-05,1.83574]
[1777325268923,47.05,76871.32,0.21,0.01111,1e-05,1.83567]
[1777325278991,47.05,76871.25,0.21,0.01111,1e-05,1.83585]
[1777325284096,47.05,76871.57,0.21,0.01112,1e-05,1.83634]
[1777325291079,47.05,76871.75,0.21,0.01112,1e-05,1.83662]
[1777325296115,47.05,76882.23,0.21,0.01122,1e-05,1.851]
[1777325301153,47.05,76882.72,0.21,0.01122,1e-05,1.85136]
[1777325306187,47.04,76881.22,0.21,0.0112,1e-05,1.84856]
[1777325308201,47.04,76893.58,0.21,0.01132,1e-05,1.86629]
[1777325313434,47.04,76902.87,0.21,0.0114,1e-05,1.87798]
[1777325320285,47.04,76905.95,0.21,0.01143,1e-05,1.8816]
[1777325325320,47.02,76909.34,0.21,0.01144,1e-05,1.8839]
[1777325332368,47.01,76910.94,0.21,0.01143,1e-05,1.88279]
[1777325337405,47.0,76913.51,0.21,0.01144,1e-05,1.88436]
[1777325342444,46.99,76920.35,0.21,0.0115,1e-05,1.8931]
[1777325347475,46.99,76922.6,0.21,0.01153,1e-05,1.89614]
[1777325352510,46.98,76925.45,0.21,0.01154,1e-05,1.89765]
[1777325358552,46.96,76927.78,0.21,0.01153,1e-05,1.89743]
[1777325363587,46.95,76919.12,0.21,0.01143,1e-05,1.88287]
[1777325368622,46.95,76915.23,0.21,0.01139,1e-05,1.87706]
[1777325373859,46.95,76914.51,0.21,0.01138,1e-05,1.87427]
[1777325379698,46.95,76911.46,0.21,0.01135,1e-05,1.86979]
[1777325384734,46.95,76913.42,0.21,0.01137,1e-05,1.87271]
[1777325390776,46.95,76914.48,0.21,0.01138,1e-05,1.87431]
[1777325397826,46.95,76916.05,0.21,0.01139,1e-05,1.87665]
[1777325402861,46.95,76918.47,0.21,0.01142,1e-05,1.88023]
[1777325409910,46.95,76919.34,0.21,0.01143,1e-05,1.88153]
[1777325414945,46.95,76920.82,0.21,0.01144,1e-05,1.88371]
[1777325419980,46.95,76921.42,0.21,0.01145,1e-05,1.88459]
[1777325427030,46.95,76921.91,0.21,0.01145,1e-05,1.88529]
[1777325432064,46.95,76922.59,0.21,0.01145,1e-05,1.8846]
[1777325440121,46.95,76922.72,0.21,0.01145,1e-05,1.88482]
[1777325445156,46.95,76923.53,0.21,0.01146,1e-05,1.88605]
[1777325450192,46.95,76924.03,0.21,0.01146,1e-05,1.88684]
[1777325455228,46.95,76923.66,0.21,0.01146,1e-05,1.88634]
[1777325460262,46.95,76924.21,0.21,0.01147,1e-05,1.88722]
[1777325466282,46.95,76924.59,0.21,0.01147,1e-05,1.88783]
[1777325473354,46.95,76926.9,0.21,0.0115,1e-05,1.89135]
[1777325480403,46.95,76926.48,0.21,0.01149,1e-05,1.8908]
[1777325486288,46.95,76927.47,0.21,0.0115,1e-05,1.89232]
[1777325494705,46.95,76926.87,0.21,0.01149,1e-05,1.88984]
[1777325500543,46.95,76926.68,0.21,0.01149,1e-05,1.88963]
[1777325512643,46.96,76927.31,0.21,0.01149,1e-05,1.89073]
[1777325517677,46.96,76926.01,0.21,0.01148,1e-05,1.88888]
[1777325522713,46.96,76926.26,0.21,0.01148,1e-05,1.88934]
[1777325527752,46.96,76935.32,0.21,0.01158,1e-05,1.90278]
[1777325532783,46.96,76937.38,0.21,0.0116,1e-05,1.90574]
[1777325537821,46.95,76934.9,0.21,0.01157,1e-05,1.9019]
[1777325542855,46.95,76930.73,0.21,0.01153,1e-05,1.89555]
[1777325547890,46.95,76924.92,0.21,0.01147,1e-05,1.88679]
[1777325552924,46.95,76932.02,0.21,0.01153,1e-05,1.89544]
[1777325557960,46.95,76935.42,0.21,0.01156,1e-05,1.90025]
[1777325564002,46.95,76944.25,0.21,0.01165,1e-05,1.91308]
[1777325569036,46.95,76945.78,0.21,0.01166,1e-05,1.91508]
[1777325575276,46.95,76946.88,0.21,0.01167,1e-05,1.91632]
[1777325581120,46.95,76947.41,0.21,0.01167,1e-05,1.91684]
[1777325586157,46.94,76946.69,0.21,0.01166,1e-05,1.91549]
[1777325595416,46.94,76946.38,0.21,0.01166,1e-05,1.91452]
[1777325601260,46.94,76946.43,0.21,0.01166,1e-05,1.91436]
[1777325606296,46.94,76947.7,0.21,0.01167,1e-05,1.91599]
[1777325611332,46.94,76946.83,0.21,0.01165,1e-05,1.91275]
[1777325617373,46.94,76945.58,0.21,0.01163,1e-05,1.91066]
[1777325623415,46.94,76947.41,0.21,0.01165,1e-05,1.91317]
[1777325628450,46.94,76948.1,0.21,0.01166,1e-05,1.91401]
[1777325633485,46.93,76949.45,0.21,0.01167,1e-05,1.91582]
[1777325641542,46.93,76950.0,0.21,0.01167,1e-05,1.9163]
[1777325651612,46.93,76951.25,0.21,0.01168,1e-05,1.91772]
[1777325656647,46.93,76953.68,0.21,0.01171,1e-05,1.92113]
[1777325661683,46.93,76955.61,0.21,0.01172,1e-05,1.92377]
[1777325666717,46.93,76956.09,0.21,0.01173,1e-05,1.92421]
[1777325671753,46.93,76959.34,0.21,0.01175,1e-05,1.92707]
[1777325681823,46.92,76956.81,0.21,0.01172,1e-05,1.9226]
[1777325686858,46.92,76953.23,0.21,0.01168,1e-05,1.9169]
[1777325696125,46.92,76952.01,0.21,0.01166,1e-05,1.91452]
[1777325701963,46.92,76948.89,0.21,0.01163,1e-05,1.90949]
[1777325706997,46.92,76942.12,0.21,0.01155,1e-05,1.89917]
[1777325712033,46.91,76942.75,0.21,0.01156,1e-05,1.8999]
[1777325717068,46.91,76942.89,0.21,0.01156,1e-05,1.89991]
[1777325722103,46.91,76946.92,0.21,0.0116,1e-05,1.90571]
[1777325731166,46.91,76949.63,0.21,0.01161,1e-05,1.90757]
[1777325736405,46.91,76948.73,0.21,0.0116,1e-05,1.90596]
[1777325742243,46.91,76949.62,0.21,0.01161,1e-05,1.90696]
[1777325747279,46.91,76949.29,0.21,0.0116,1e-05,1.90618]
[1777325752314,46.9,76949.76,0.21,0.01161,1e-05,1.90657]
[1777325759362,46.9,76948.36,0.21,0.01159,1e-05,1.90405]
[1777325765405,46.9,76947.61,0.21,0.01158,1e-05,1.90256]
[1777325770440,46.9,76947.06,0.21,0.01157,1e-05,1.90144]
[1777325775475,46.9,76950.23,0.21,0.0116,1e-05,1.90578]
[1777325780510,46.9,76952.71,0.21,0.01162,1e-05,1.9091]
[1777325785545,46.89,76952.11,0.21,0.01162,1e-05,1.90778]
[1777325792595,46.89,76952.05,0.21,0.0116,1e-05,1.90536]
[1777325797630,46.89,76952.31,0.21,0.0116,1e-05,1.90528]
[1777325802665,46.89,76961.21,0.21,0.01169,1e-05,1.9181]
[1777325807703,46.88,76959.85,0.21,0.01167,1e-05,1.91544]
[1777325812736,46.88,76958.8,0.21,0.01165,1e-05,1.91323]
[1777325817771,46.88,76957.53,0.21,0.01164,1e-05,1.9107]
[1777325823813,46.87,76954.5,0.21,0.0116,1e-05,1.90545]
[1777325829857,46.87,76952.85,0.21,0.01158,1e-05,1.90228]
[1777325834892,46.87,76953.96,0.21,0.01159,1e-05,1.90335]
[1777325842947,46.86,76951.47,0.21,0.01155,1e-05,1.8987]
[1777325847982,46.86,76948.75,0.21,0.01152,1e-05,1.89409]
[1777325853018,46.86,76948.19,0.21,0.0115,1e-05,1.89101]
[1777325857046,46.86,76932.8,0.21,0.01134,1e-05,1.86782]
[1777325862081,46.85,76922.53,0.21,0.01124,1e-05,1.85245]
[1777325867116,46.85,76920.73,0.21,0.01122,1e-05,1.84968]
[1777325872151,46.85,76920.02,0.21,0.01121,1e-05,1.84854]
[1777325877390,46.85,76923.19,0.21,0.01124,1e-05,1.85308]
[1777325883229,46.85,76917.74,0.21,0.01119,1e-05,1.84501]
[1777325888264,46.85,76918.57,0.21,0.01119,1e-05,1.84617]
[1777325893299,46.85,76916.65,0.21,0.01117,1e-05,1.84332]
[1777325898334,46.85,76917.12,0.21,0.01118,1e-05,1.84397]
[1777325903369,46.85,76917.2,0.21,0.01118,1e-05,1.84405]
[1777325908404,46.85,76916.86,0.21,0.01118,1e-05,1.84352]
[1777325913443,46.85,76917.36,0.21,0.01117,1e-05,1.84257]
[1777325918475,46.85,76914.27,0.21,0.01114,1e-05,1.83809]
[1777325923510,46.85,76912.27,0.21,0.01112,1e-05,1.83523]
[1777325928546,46.85,76912.19,0.21,0.01112,1e-05,1.83516]
[1777325933580,46.85,76909.53,0.21,0.01109,1e-05,1.83136]
[1777325939623,46.85,76907.69,0.21,0.01108,1e-05,1.82879]
[1777325947890,46.85,76907.58,0.21,0.01108,1e-05,1.82877]
[1777325957960,46.86,76906.73,0.21,0.01107,1e-05,1.82843]
[1777325964799,46.86,76906.48,0.21,0.01108,1e-05,1.8289]
[1777325970841,46.86,76906.35,0.21,0.01108,1e-05,1.82887]
[1777325978100,46.86,76906.38,0.21,0.01107,1e-05,1.82734]
[1777325986953,46.86,76906.13,0.21,0.01107,1e-05,1.82736]
[1777325992996,46.87,76906.03,0.21,0.01107,1e-05,1.82732]
[1777325998241,46.87,76906.06,0.21,0.01107,1e-05,1.82745]
[1777326004073,46.87,76916.83,0.21,0.01118,1e-05,1.84314]
[1777326009108,46.87,76925.89,0.21,0.01127,1e-05,1.8563]
[1777326017171,46.86,76930.58,0.21,0.01131,1e-05,1.86298]
[1777326022206,46.86,76932.22,0.21,0.01133,1e-05,1.86527]
[1777326029257,46.86,76934.96,0.21,0.01136,1e-05,1.86912]
[1777326034291,46.86,76938.7,0.21,0.01138,1e-05,1.87281]
[1777326039325,46.86,76941.43,0.21,0.01141,1e-05,1.87668]
[1777326044361,46.86,76938.57,0.21,0.01138,1e-05,1.87229]
[1777326049396,46.86,76932.76,0.21,0.01132,1e-05,1.86368]
[1777326054430,46.86,76931.04,0.21,0.0113,1e-05,1.86091]
[1777326059470,46.86,76930.76,0.21,0.0113,1e-05,1.86048]
[1777326064501,46.86,76937.52,0.21,0.01137,1e-05,1.87043]
[1777326069536,46.86,76939.42,0.21,0.01138,1e-05,1.87318]
[1777326074571,46.86,76938.41,0.21,0.01137,1e-05,1.87163]
[1777326080612,46.86,76939.03,0.21,0.01138,1e-05,1.87202]
[1777326086270,46.85,76939.02,0.21,0.01137,1e-05,1.87155]
[1777326093704,46.85,76939.49,0.21,0.01137,1e-05,1.87042]
[1777326098951,46.85,76936.33,0.21,0.01134,1e-05,1.86573]
[1777326104781,46.85,76936.53,0.21,0.01134,1e-05,1.86598]
[1777326110823,46.85,76935.01,0.21,0.01132,1e-05,1.8637]
[1777326119092,46.85,76931.88,0.21,0.01129,1e-05,1.85908]
[1777326122910,46.85,76918.62,0.21,0.01116,1e-05,1.83976]
[1777326127944,46.85,76918.87,0.21,0.01116,1e-05,1.84028]
[1777326133987,46.85,76921.07,0.21,0.01118,1e-05,1.8436]
[1777326139232,46.86,76921.73,0.21,0.01119,1e-05,1.84469]
[1777326149302,46.86,76922.19,0.21,0.0112,1e-05,1.84558]
[1777326155135,46.86,76923.01,0.21,0.0112,1e-05,1.84523]
[1777326160170,46.86,76923.05,0.21,0.0112,1e-05,1.84539]
[1777326165206,46.86,76930.08,0.21,0.01127,1e-05,1.85577]
[1777326170241,46.86,76935.47,0.21,0.01132,1e-05,1.86365]
[1777326175275,46.86,76939.26,0.21,0.01136,1e-05,1.86918]
[1777326180311,46.86,76944.8,0.21,0.01142,1e-05,1.87723]
[1777326187360,46.86,76939.23,0.21,0.01136,1e-05,1.86887]
[1777326192395,46.86,76928.69,0.21,0.01125,1e-05,1.85334]
[1777326197430,46.86,76927.89,0.21,0.01124,1e-05,1.8522]
[1777326202501,46.86,76921.99,0.21,0.01119,1e-05,1.84363]
[1777326209514,46.86,76917.89,0.21,0.01115,1e-05,1.83783]
[1777326216566,46.86,76915.29,0.21,0.01111,1e-05,1.83259]
[1777326222608,46.86,76912.41,0.21,0.01108,1e-05,1.82862]
[1777326227650,46.86,76910.57,0.21,0.01107,1e-05,1.82614]
[1777326231912,46.86,76901.07,0.21,0.01097,1e-05,1.81258]
[1777326231913,46.86,76894.93,0.21,0.01091,1e-05,1.80383]
[1777326234696,46.86,76880.2,0.21,0.01077,1e-05,1.78306]
[1777326238726,46.86,76867.55,0.21,0.01065,1e-05,1.76568]
[1777326243760,46.87,76862.93,0.21,0.01061,1e-05,1.75989]
[1777326248795,46.87,76867.29,0.21,0.01066,1e-05,1.76673]
[1777326250007,46.87,76878.31,0.21,0.01077,1e-05,1.78243]
[1777326252825,46.87,76891.89,0.21,0.0109,1e-05,1.8021]
[1777326257858,46.87,76895.69,0.21,0.01094,1e-05,1.80787]
[1777326260619,46.88,76895.81,0.21,0.01094,1e-05,1.80816]
[1777326260775,46.88,76895.81,0.21,0.01094,1e-05,1.80816]
[1777326266715,46.88,76891.59,0.21,0.01091,1e-05,1.80253]
[1777326272963,46.88,76891.25,0.21,0.0109,1e-05,1.8009]
[1777326277998,46.88,76886.08,0.21,0.01085,1e-05,1.79388]
[1777326283032,46.88,76874.62,0.21,0.01074,1e-05,1.77808]
[1777326288068,46.89,76880.61,0.21,0.0108,1e-05,1.78709]
[1777326293103,46.89,76881.59,0.21,0.01082,1e-05,1.78903]
[1777326298138,46.89,76881.68,0.21,0.01082,1e-05,1.7896]
[1777326303174,46.89,76878.36,0.21,0.01079,1e-05,1.78536]
[1777326308209,46.9,76868.31,0.21,0.0107,1e-05,1.77174]
[1777326313244,46.9,76865.76,0.21,0.01068,1e-05,1.7688]
[1777326318279,46.9,76864.42,0.21,0.01067,1e-05,1.76759]
[1777326323314,46.91,76865.22,0.21,0.01068,1e-05,1.76942]
[1777326328349,46.91,76862.51,0.21,0.01066,1e-05,1.76634]
[1777326333384,46.91,76860.53,0.21,0.01064,1e-05,1.7627]
[1777326339425,46.92,76861.1,0.21,0.01065,1e-05,1.76444]
[1777326344460,46.92,76859.55,0.21,0.01064,1e-05,1.76304]
[1777326349496,46.93,76855.06,0.21,0.0106,1e-05,1.75756]
[1777326354531,46.93,76859.5,0.21,0.01065,1e-05,1.76459]
[1777326359565,46.93,76861.21,0.21,0.01067,1e-05,1.76772]
[1777326364601,46.94,76859.85,0.21,0.01066,1e-05,1.76651]
[1777326369636,46.94,76857.74,0.21,0.01065,1e-05,1.76427]
[1777326375677,46.95,76856.89,0.21,0.01065,1e-05,1.76391]
[1777326380927,46.95,76855.13,0.21,0.01063,1e-05,1.76213]
[1777326386352,46.95,76847.73,0.21,0.01057,1e-05,1.75234]
[1777326391790,46.96,76844.02,0.21,0.01053,1e-05,1.74669]
[1777326396826,46.96,76846.06,0.21,0.01056,1e-05,1.75036]
[1777326402867,46.97,76846.75,0.21,0.01057,1e-05,1.75231]
[1777326407902,46.97,76841.54,0.21,0.01053,1e-05,1.74588]
[1777326412937,46.98,76840.99,0.21,0.01054,1e-05,1.74751]
[1777326417971,46.99,76839.96,0.21,0.01053,1e-05,1.74691]
[1777326426028,46.99,76838.89,0.21,0.01053,1e-05,1.74675]
[1777326431279,47.0,76837.32,0.21,0.01052,1e-05,1.74538]
[1777326437106,47.0,76835.34,0.21,0.01051,1e-05,1.74358]
[1777326442141,47.01,76834.38,0.21,0.01051,1e-05,1.74303]
[1777326447176,47.01,76832.71,0.21,0.0105,1e-05,1.74149]
[1777326452211,47.01,76827.54,0.21,0.01044,1e-05,1.73352]
[1777326458253,47.02,76825.61,0.21,0.01043,1e-05,1.73187]
[1777326463294,47.02,76823.63,0.21,0.01042,1e-05,1.73018]
[1777326468324,47.03,76817.42,0.21,0.01037,1e-05,1.72256]
[1777326473364,47.03,76818.8,0.21,0.01039,1e-05,1.7254]
[1777326478395,47.04,76820.2,0.21,0.01041,1e-05,1.72825]
[1777326480740,47.04,76820.36,0.21,0.01041,1e-05,1.72865]
[1777326481629,47.04,76821.02,0.21,0.01042,1e-05,1.72993]
[1777326490480,47.05,76826.12,0.21,0.01048,1e-05,1.73851]
[1777326501770,47.06,76826.74,0.21,0.0105,1e-05,1.74117]
[1777326507599,47.06,76827.6,0.21,0.01051,1e-05,1.74333]
[1777326512634,47.07,76836.28,0.21,0.01059,1e-05,1.75452]
[1777326517669,47.07,76839.63,0.21,0.01063,1e-05,1.75988]
[1777326522703,47.07,76845.32,0.21,0.01069,1e-05,1.7685]
[1777326527739,47.07,76846.93,0.21,0.01071,1e-05,1.77135]
[1777326532774,47.08,76856.25,0.21,0.0108,1e-05,1.78502]
[1777326537809,47.08,76857.64,0.21,0.01082,1e-05,1.78742]
[1777326542844,47.08,76861.95,0.21,0.01086,1e-05,1.79394]
[1777326548887,47.08,76862.79,0.21,0.01087,1e-05,1.79554]
[1777326554927,47.09,76871.0,0.21,0.01095,1e-05,1.80759]
[1777326560880,47.09,76871.94,0.21,0.01096,1e-05,1.80916]
[1777326569025,47.09,76871.56,0.21,0.01096,1e-05,1.80922]
[1777326574060,47.09,76870.1,0.21,0.01094,1e-05,1.80579]
[1777326579095,47.09,76867.5,0.21,0.01092,1e-05,1.8024]
[1777326584131,47.09,76865.17,0.21,0.0109,1e-05,1.7994]
[1777326587152,47.09,76879.41,0.21,0.01104,1e-05,1.81994]
[1777326592405,47.1,76890.64,0.21,0.01115,1e-05,1.83624]
[1777326598230,47.1,76891.67,0.21,0.01116,1e-05,1.83776]
[1777326604272,47.1,76890.55,0.21,0.01115,1e-05,1.83612]
[1777326609307,47.1,76891.92,0.21,0.01116,1e-05,1.83808]
[1777326615348,47.1,76898.06,0.21,0.01123,1e-05,1.84695]
[1777326620385,47.1,76901.33,0.21,0.01126,1e-05,1.85169]
[1777326626429,47.09,76906.08,0.21,0.01131,1e-05,1.85859]
[1777326631464,47.09,76908.94,0.21,0.01132,1e-05,1.86107]
[1777326636500,47.09,76910.52,0.21,0.01134,1e-05,1.86337]
[1777326642757,47.09,76912.53,0.21,0.01136,1e-05,1.86633]
[1777326652827,47.09,76916.52,0.21,0.0114,1e-05,1.87218]
[1777326657656,47.09,76929.95,0.21,0.01154,1e-05,1.89198]
[1777326660672,47.09,76941.67,0.21,0.01166,1e-05,1.90932]
[1777326665706,47.09,76950.1,0.21,0.01174,1e-05,1.92147]
[1777326670744,47.09,76948.16,0.21,0.01172,1e-05,1.91816]
[1777326674769,47.09,76933.56,0.21,0.01157,1e-05,1.8961]
[1777326679806,47.09,76925.5,0.21,0.01148,1e-05,1.88399]
[1777326684839,47.09,76920.74,0.21,0.01143,1e-05,1.87683]
[1777326689874,47.09,76917.8,0.21,0.0114,1e-05,1.87238]
[1777326695917,47.09,76915.5,0.21,0.01137,1e-05,1.86719]
[1777326700952,47.09,76906.96,0.21,0.01128,1e-05,1.85464]
[1777326705988,47.09,76904.0,0.21,0.01125,1e-05,1.85034]
[1777326711023,47.09,76905.75,0.21,0.01127,1e-05,1.85288]
[1777326717069,47.09,76905.8,0.21,0.01127,1e-05,1.8529]
[1777326722100,47.09,76905.79,0.21,0.01127,1e-05,1.85284]
[1777326727135,47.09,76905.9,0.21,0.01127,1e-05,1.85294]
[1777326733395,47.08,76906.17,0.21,0.01127,1e-05,1.85325]
[1777326739219,47.08,76906.46,0.21,0.01127,1e-05,1.85359]
[1777326744254,47.08,76906.22,0.21,0.01127,1e-05,1.85316]
[1777326752309,47.08,76906.03,0.21,0.01126,1e-05,1.85109]
[1777326758351,47.08,76904.85,0.21,0.01125,1e-05,1.84929]
[1777326763606,47.08,76912.23,0.21,0.01132,1e-05,1.85994]
[1777326769430,47.08,76920.16,0.21,0.0114,1e-05,1.8713]
[1777326773675,47.08,76932.79,0.21,0.01152,1e-05,1.88962]
[1777326779500,47.08,76931.67,0.21,0.01151,1e-05,1.88769]
[1777326784533,47.08,76931.66,0.21,0.01151,1e-05,1.88745]
[1777326790579,47.08,76930.02,0.21,0.01149,1e-05,1.88478]
[1777326796032,47.08,76929.47,0.21,0.01148,1e-05,1.8838]
[1777326796664,47.08,76900.35,0.21,0.01119,1e-05,1.8411]
[1777326802660,47.08,76892.27,0.21,0.01111,1e-05,1.82957]
[1777326807695,47.08,76890.77,0.21,0.0111,1e-05,1.82761]
[1777326812735,47.08,76892.26,0.21,0.0111,1e-05,1.82831]
[1777326817765,47.08,76892.13,0.21,0.0111,1e-05,1.8283]
[1777326821793,47.08,76879.89,0.21,0.01098,1e-05,1.81089]
[1777326828842,47.08,76879.58,0.21,0.01098,1e-05,1.81085]
[1777326834100,47.08,76869.29,0.21,0.01089,1e-05,1.79648]
[1777326843946,47.09,76867.81,0.21,0.01088,1e-05,1.79519]
[1777326848982,47.09,76860.99,0.21,0.01081,1e-05,1.78597]
[1777326855027,47.09,76859.66,0.21,0.0108,1e-05,1.7847]
[1777326860059,47.09,76857.03,0.21,0.01078,1e-05,1.7815]
[1777326865094,47.1,76851.93,0.21,0.01074,1e-05,1.77487]
[1777326870128,47.1,76851.62,0.21,0.01074,1e-05,1.775]
[1777326875166,47.1,76847.81,0.21,0.0107,1e-05,1.76862]
[1777326880199,47.11,76852.5,0.21,0.01075,1e-05,1.7758]
[1777326885235,47.11,76850.03,0.21,0.01073,1e-05,1.77288]
[1777326890268,47.11,76833.92,0.21,0.01058,1e-05,1.75091]
[1777326895304,47.12,76826.48,0.21,0.01051,1e-05,1.74134]
[1777326900338,47.12,76821.69,0.21,0.01047,1e-05,1.7355]
[1777326905375,47.12,76825.64,0.21,0.01051,1e-05,1.74176]
[1777326910408,47.13,76828.08,0.21,0.01054,1e-05,1.74593]
[1777326916451,47.13,76829.99,0.21,0.01057,1e-05,1.7495]
[1777326921486,47.14,76827.45,0.21,0.01055,1e-05,1.74674]
[1777326927528,47.14,76828.01,0.21,0.01056,1e-05,1.74848]
[1777326932565,47.14,76827.47,0.21,0.01055,1e-05,1.7469]
[1777326938605,47.15,76826.99,0.21,0.01055,1e-05,1.74719]
[1777326943640,47.15,76828.39,0.21,0.01057,1e-05,1.7499]
[1777326948675,47.16,76828.79,0.21,0.01058,1e-05,1.75121]
[1777326953709,47.16,76831.19,0.21,0.01061,1e-05,1.7553]
[1777326958745,47.16,76832.81,0.21,0.01063,1e-05,1.7583]
[1777326963779,47.17,76835.14,0.21,0.01066,1e-05,1.76227]
[1777326969822,47.17,76836.21,0.21,0.01067,1e-05,1.76462]
[1777326975099,47.18,76834.38,0.21,0.01066,1e-05,1.76292]
[1777326980899,47.18,76832.15,0.21,0.01065,1e-05,1.76068]
[1777326986361,47.18,76832.18,0.21,0.01065,1e-05,1.7613]
[1777326991975,47.19,76829.81,0.21,0.01063,1e-05,1.75739]
[1777326995239,47.19,76818.82,0.21,0.01052,1e-05,1.74258]
[1777327001039,47.2,76813.42,0.21,0.01048,1e-05,1.73615]
[1777327006074,47.2,76808.72,0.21,0.01044,1e-05,1.7306]
[1777327011114,47.2,76798.8,0.21,0.01036,1e-05,1.71777]
[1777327013125,47.21,76785.99,0.21,0.01024,1e-05,1.70094]
[1777327018159,47.21,76785.71,0.21,0.01025,1e-05,1.70178]
[1777327023195,47.22,76787.73,0.21,0.01027,1e-05,1.70568]
[1777327028229,47.23,76788.01,0.21,0.01028,1e-05,1.7072]
[1777327033273,47.23,76788.39,0.21,0.0103,1e-05,1.70884]
[1777327038308,47.24,76789.29,0.21,0.01031,1e-05,1.71117]
[1777327043343,47.24,76789.1,0.21,0.01032,1e-05,1.712]
[1777327048383,47.25,76789.32,0.21,0.01033,1e-05,1.71337]
[1777327055661,47.26,76788.72,0.21,0.01032,1e-05,1.71247]
[1777327065733,47.27,76789.19,0.21,0.01034,1e-05,1.71522]
[1777327071544,47.27,76789.16,0.21,0.01035,1e-05,1.71642]
[1777327076579,47.28,76789.15,0.21,0.01036,1e-05,1.71743]
[1777327080607,47.28,76801.2,0.21,0.01047,1e-05,1.73475]
[1777327085871,47.29,76801.99,0.21,0.01049,1e-05,1.73672]
[1777327092698,47.29,76801.37,0.21,0.01049,1e-05,1.73708]
[1777327098734,47.3,76801.69,0.21,0.0105,1e-05,1.73856]
[1777327103769,47.3,76801.47,0.21,0.0105,1e-05,1.73911]
[1777327108814,47.31,76801.62,0.21,0.01051,1e-05,1.74017]
[1777327116085,47.31,76802.05,0.21,0.01052,1e-05,1.7405]
[1777327123911,47.32,76800.06,0.21,0.01051,1e-05,1.73891]
[1777327129177,47.32,76800.15,0.21,0.01051,1e-05,1.73969]
[1777327134990,47.33,76792.49,0.21,0.01045,1e-05,1.73026]
[1777327140029,47.33,76792.06,0.21,0.01045,1e-05,1.73054]
[1777327145065,47.34,76791.53,0.21,0.01045,1e-05,1.73085]
[1777327150099,47.34,76791.54,0.21,0.01046,1e-05,1.73171]
[1777327156365,47.35,76791.84,0.21,0.01047,1e-05,1.73314]
[1777327164199,47.35,76790.78,0.21,0.01047,1e-05,1.73301]
[1777327169235,47.36,76790.68,0.21,0.01047,1e-05,1.7337]
[1777327174271,47.36,76777.54,0.21,0.01034,1e-05,1.71493]
[1777327179306,47.37,76772.81,0.21,0.01031,1e-05,1.70949]
[1777327184341,47.37,76771.24,0.21,0.0103,1e-05,1.70836]
[1777327189377,47.38,76767.82,0.21,0.01028,1e-05,1.70474]
[1777327194411,47.38,76767.76,0.21,0.01028,1e-05,1.70569]
[1777327199445,47.39,76768.88,0.21,0.0103,1e-05,1.70823]
[1777327202481,47.39,76792.68,0.21,0.01053,1e-05,1.74156]
[1777327207515,47.39,76790.87,0.21,0.01051,1e-05,1.73978]
[1777327210536,47.4,76777.02,0.21,0.01039,1e-05,1.7213]
[1777327215577,47.4,76775.03,0.21,0.01038,1e-05,1.7195]
[1777327220607,47.41,76768.24,0.21,0.01032,1e-05,1.71122]
[1777327225644,47.41,76745.04,0.21,0.01011,1e-05,1.68095]
[1777327230679,47.42,76785.56,0.21,0.0105,1e-05,1.73697]
[1777327231729,47.42,76803.32,0.21,0.01066,1e-05,1.76019]
[1777327236933,47.42,76802.86,0.21,0.01066,1e-05,1.76013]
[1777327242768,47.43,76804.86,0.21,0.01068,1e-05,1.76363]
[1777327247803,47.43,76801.34,0.21,0.01065,1e-05,1.75936]
[1777327251831,47.43,76766.93,0.21,0.01033,1e-05,1.71265]
[1777327257078,47.44,76765.28,0.21,0.01032,1e-05,1.71146]
[1777327262907,47.44,76768.67,0.21,0.01036,1e-05,1.71728]
[1777327267148,47.45,76782.19,0.21,0.01049,1e-05,1.73655]
[1777327272977,47.45,76785.33,0.21,0.01053,1e-05,1.7418]
[1777327277012,47.45,76811.39,0.21,0.01078,1e-05,1.77853]
[1777327282043,47.46,76808.33,0.21,0.01076,1e-05,1.77471]
[1777327287078,47.46,76810.37,0.21,0.01078,1e-05,1.77804]
[1777327293120,47.46,76810.85,0.21,0.01078,1e-05,1.77768]
[1777327298154,47.46,76817.63,0.21,0.01085,1e-05,1.78767]
[1777327303191,47.47,76818.34,0.21,0.01086,1e-05,1.78911]
[1777327308226,47.47,76818.99,0.21,0.01087,1e-05,1.79046]
[1777327313261,47.47,76819.32,0.21,0.01087,1e-05,1.79134]
[1777327320316,47.47,76817.58,0.21,0.01086,1e-05,1.78947]
[1777327325351,47.48,76818.76,0.21,0.01087,1e-05,1.79154]
[1777327330385,47.48,76818.98,0.21,0.01088,1e-05,1.79227]
[1777327335421,47.48,76819.46,0.21,0.01089,1e-05,1.79335]
[1777327340456,47.48,76820.03,0.21,0.01089,1e-05,1.79455]
[1777327345498,47.48,76820.47,0.21,0.0109,1e-05,1.79556]
[1777327347509,47.48,76809.32,0.21,0.01079,1e-05,1.78006]
[1777327350531,47.49,76793.22,0.21,0.01064,1e-05,1.75793]
[1777327352729,47.49,76784.39,0.21,0.01055,1e-05,1.74455]
[1777327358589,47.49,76788.25,0.21,0.0106,1e-05,1.75063]
[1777327363624,47.5,76784.26,0.21,0.01056,1e-05,1.74584]
[1777327368658,47.5,76779.7,0.21,0.01052,1e-05,1.7403]
[1777327373702,47.5,76778.48,0.21,0.01052,1e-05,1.73938]
[1777327378729,47.51,76772.35,0.21,0.01047,1e-05,1.73188]
[1777327383763,47.51,76771.01,0.21,0.01046,1e-05,1.73085]
[1777327388805,47.52,76770.02,0.21,0.01046,1e-05,1.7303]
[1777327393833,47.52,76777.8,0.21,0.01054,1e-05,1.74177]
[1777327398869,47.52,76787.61,0.21,0.01063,1e-05,1.75592]
[1777327404101,47.53,76784.97,0.21,0.01061,1e-05,1.75283]
[1777327410149,47.53,76782.07,0.21,0.01059,1e-05,1.74939]
[1777327416186,47.53,76778.86,0.21,0.01055,1e-05,1.74425]
[1777327422030,47.54,76779.31,0.21,0.01056,1e-05,1.7456]
[1777327428270,47.54,76779.23,0.21,0.01057,1e-05,1.7462]
[1777327434113,47.54,76777.83,0.21,0.01056,1e-05,1.74498]
[1777327439149,47.55,76776.1,0.21,0.01055,1e-05,1.74319]
[1777327442370,47.55,76787.79,0.21,0.01066,1e-05,1.7597]
[1777327445191,47.55,76804.74,0.21,0.01082,1e-05,1.78356]
[1777327447293,47.55,76818.73,0.21,0.01096,1e-05,1.80332]
[1777327453089,47.55,76821.71,0.21,0.01099,1e-05,1.80765]
[1777327457277,47.55,76832.72,0.21,0.0111,1e-05,1.82338]
[1777327462312,47.55,76835.35,0.21,0.01112,1e-05,1.82712]
[1777327465531,47.55,76823.68,0.21,0.01101,1e-05,1.81056]
[1777327471375,47.55,76822.42,0.21,0.01099,1e-05,1.80735]
[1777327476410,47.55,76817.06,0.21,0.01094,1e-05,1.79999]
[1777327481643,47.55,76805.42,0.21,0.01083,1e-05,1.78392]
[1777327486678,47.56,76802.06,0.21,0.0108,1e-05,1.77961]
[1777327492521,47.56,76792.27,0.21,0.01071,1e-05,1.76652]
[1777327497757,47.56,76787.97,0.21,0.01067,1e-05,1.76114]
[1777327503602,47.57,76787.0,0.21,0.01067,1e-05,1.76052]
[1777327506621,47.57,76763.77,0.21,0.01045,1e-05,1.72891]
[1777327511656,47.57,76761.14,0.21,0.01043,1e-05,1.72621]
[1777327516692,47.58,76766.88,0.21,0.01049,1e-05,1.73488]
[1777327521727,47.58,76757.69,0.21,0.01041,1e-05,1.72311]
[1777327526762,47.59,76749.88,0.21,0.01035,1e-05,1.71334]
[1777327529853,47.59,76781.28,0.21,0.01064,1e-05,1.75688]
[1777327533815,47.59,76772.88,0.21,0.01056,1e-05,1.74412]
[1777327538847,47.59,76773.47,0.21,0.01057,1e-05,1.74555]
[1777327543882,47.6,76784.45,0.21,0.01067,1e-05,1.76123]
[1777327548917,47.6,76792.71,0.21,0.01076,1e-05,1.77321]
[1777327553951,47.6,76796.89,0.21,0.0108,1e-05,1.77935]
[1777327558987,47.6,76803.09,0.21,0.01086,1e-05,1.78843]
[1777327564028,47.6,76837.89,0.21,0.0112,1e-05,1.83805]
[1777327568063,47.6,76826.13,0.21,0.01109,1e-05,1.82116]
[1777327573094,47.6,76821.81,0.21,0.01104,1e-05,1.81504]
[1777327578130,47.6,76820.82,0.21,0.01104,1e-05,1.81374]
[1777327583164,47.6,76820.34,0.21,0.01103,1e-05,1.81314]
[1777327588198,47.6,76831.61,0.21,0.01114,1e-05,1.82927]
[1777327593237,47.6,76832.29,0.21,0.01114,1e-05,1.82858]
[1777327598272,47.6,76835.61,0.21,0.01117,1e-05,1.83335]
[1777327603307,47.6,76839.26,0.21,0.01121,1e-05,1.83859]
[1777327608342,47.6,76839.98,0.21,0.01122,1e-05,1.83962]
[1777327614384,47.6,76840.83,0.21,0.01122,1e-05,1.84083]
[1777327619419,47.6,76838.58,0.21,0.0112,1e-05,1.83764]
[1777327624458,47.6,76845.35,0.21,0.01127,1e-05,1.84741]
[1777327626684,47.6,76858.38,0.21,0.0114,1e-05,1.86622]
[1777327632514,47.6,76861.84,0.21,0.01143,1e-05,1.87099]
[1777327637549,47.6,76861.77,0.21,0.01143,1e-05,1.87064]
[1777327642584,47.6,76861.58,0.21,0.01143,1e-05,1.87008]
[1777327647619,47.6,76860.5,0.21,0.01141,1e-05,1.86824]
[1777327652654,47.6,76859.43,0.21,0.01139,1e-05,1.86473]
[1777327657690,47.6,76864.37,0.21,0.01144,1e-05,1.87163]
[1777327660710,47.59,76875.67,0.21,0.01155,1e-05,1.88793]
[1777327665746,47.59,76868.92,0.21,0.01148,1e-05,1.87759]
[1777327670781,47.59,76867.53,0.21,0.01146,1e-05,1.87513]
[1777327677034,47.59,76867.62,0.21,0.01146,1e-05,1.87477]
[1777327682865,47.59,76866.78,0.21,0.01145,1e-05,1.87307]
[1777327687901,47.58,76868.02,0.21,0.01146,1e-05,1.87448]
[1777327692935,47.58,76868.06,0.21,0.01145,1e-05,1.87413]
[1777327697973,47.58,76867.73,0.21,0.01145,1e-05,1.87322]
[1777327703005,47.58,76863.47,0.21,0.0114,1e-05,1.86662]
[1777327708042,47.58,76861.29,0.21,0.01138,1e-05,1.86308]
[1777327713075,47.57,76863.0,0.21,0.01138,1e-05,1.86353]
[1777327718111,47.57,76863.02,0.21,0.01138,1e-05,1.86321]
[1777327723145,47.57,76867.33,0.21,0.01142,1e-05,1.86912]
[1777327728181,47.57,76876.61,0.21,0.01151,1e-05,1.88208]
[1777327733216,47.57,76875.52,0.21,0.0115,1e-05,1.87993]
[1777327738251,47.56,76873.48,0.21,0.01147,1e-05,1.87637]
[1777327743285,47.56,76874.27,0.21,0.01148,1e-05,1.87692]
[1777327748320,47.56,76873.57,0.21,0.01146,1e-05,1.87528]
[1777327753355,47.55,76869.5,0.21,0.01142,1e-05,1.86875]
[1777327758391,47.55,76860.17,0.21,0.01132,1e-05,1.85466]
[1777327763426,47.55,76853.3,0.21,0.01125,1e-05,1.84438]
[1777327768461,47.55,76850.81,0.21,0.01122,1e-05,1.84046]
[1777327773496,47.55,76849.79,0.21,0.0112,1e-05,1.83703]
[1777327778530,47.55,76840.55,0.21,0.01111,1e-05,1.82361]
[1777327783565,47.55,76841.46,0.21,0.01112,1e-05,1.82477]
[1777327788606,47.54,76842.98,0.21,0.01113,1e-05,1.82681]
[1777327793636,47.54,76841.13,0.21,0.01111,1e-05,1.82406]
[1777327798672,47.54,76842.59,0.21,0.01113,1e-05,1.82605]
[1777327803705,47.54,76837.59,0.21,0.01108,1e-05,1.81887]
[1777327808741,47.54,76840.64,0.21,0.01111,1e-05,1.82322]
[1777327813778,47.54,76849.79,0.21,0.0112,1e-05,1.83627]
[1777327818815,47.54,76849.7,0.21,0.01119,1e-05,1.83601]
[1777327823851,47.54,76850.55,0.21,0.0112,1e-05,1.83715]
[1777327828885,47.54,76843.74,0.21,0.01113,1e-05,1.82728]
[1777327833922,47.54,76844.76,0.21,0.01113,1e-05,1.82705]
[1777327838957,47.54,76845.24,0.21,0.01114,1e-05,1.82774]
[1777327845220,47.54,76845.55,0.21,0.01114,1e-05,1.82817]
[1777327851041,47.54,76850.58,0.21,0.01119,1e-05,1.83538]
[1777327856076,47.54,76854.9,0.21,0.01123,1e-05,1.8415]
[1777327861111,47.54,76854.54,0.21,0.01123,1e-05,1.84085]
[1777327866338,47.54,76853.52,0.21,0.01122,1e-05,1.83927]
[1777327876222,47.54,76846.46,0.21,0.01115,1e-05,1.82889]
[1777327881259,47.54,76846.65,0.21,0.01115,1e-05,1.82911]
[1777327885286,47.54,76834.2,0.21,0.01103,1e-05,1.81135]
[1777327890326,47.54,76844.28,0.21,0.01112,1e-05,1.82576]
[1777327895358,47.54,76840.88,0.21,0.01108,1e-05,1.81932]
[1777327900393,47.54,76840.74,0.21,0.01108,1e-05,1.81924]
[1777327905427,47.54,76844.27,0.21,0.01112,1e-05,1.82439]
[1777327910462,47.54,76846.51,0.21,0.01114,1e-05,1.82766]
[1777327915712,47.54,76847.05,0.21,0.01115,1e-05,1.82851]
[1777327921538,47.54,76844.34,0.21,0.01112,1e-05,1.82474]
[1777327926575,47.54,76842.19,0.21,0.0111,1e-05,1.82182]
[1777327931610,47.54,76851.48,0.21,0.01119,1e-05,1.83523]
[1777327936646,47.54,76858.83,0.21,0.01126,1e-05,1.84576]
[1777327941681,47.54,76855.42,0.21,0.01123,1e-05,1.8408]
[1777327946716,47.54,76845.15,0.21,0.01113,1e-05,1.8261]
[1777327951751,47.54,76841.52,0.21,0.01108,1e-05,1.81937]
[1777327956787,47.54,76841.11,0.21,0.01108,1e-05,1.81895]
[1777327961825,47.54,76839.48,0.21,0.01107,1e-05,1.81682]
[1777327968871,47.55,76841.05,0.21,0.01108,1e-05,1.81934]
[1777327974913,47.55,76842.1,0.21,0.0111,1e-05,1.82108]
[1777327979948,47.55,76842.6,0.21,0.0111,1e-05,1.82199]
[1777327984983,47.55,76843.92,0.21,0.01112,1e-05,1.82408]
[1777327990023,47.55,76843.36,0.21,0.01111,1e-05,1.82348]
[1777327995054,47.55,76844.13,0.21,0.01112,1e-05,1.82478]
[1777328001095,47.55,76843.85,0.21,0.01112,1e-05,1.82463]
[1777328006348,47.55,76844.04,0.21,0.01112,1e-05,1.8251]
[1777328012172,47.55,76844.81,0.21,0.01112,1e-05,1.82477]
[1777328017207,47.56,76845.08,0.21,0.01113,1e-05,1.82535]
[1777328022243,47.56,76845.15,0.21,0.01113,1e-05,1.82564]
[1777328028285,47.56,76848.29,0.21,0.01116,1e-05,1.83033]
[1777328033318,47.56,76848.89,0.21,0.01117,1e-05,1.83133]
[1777328038354,47.56,76860.8,0.21,0.01129,1e-05,1.84851]
[1777328043393,47.56,76869.35,0.21,0.01137,1e-05,1.86083]
[1777328044782,47.56,76869.59,0.21,0.01137,1e-05,1.86114]
[1777328045407,47.56,76868.28,0.21,0.01136,1e-05,1.8592]
[1777328050442,47.56,76865.36,0.21,0.01133,1e-05,1.85479]
[1777328053269,47.56,76864.08,0.21,0.01132,1e-05,1.85283]
[1777328053462,47.56,76864.5,0.21,0.01132,1e-05,1.85344]
[1777328054102,47.56,76864.5,0.21,0.01132,1e-05,1.85344]
[1777328054470,47.56,76864.3,0.21,0.01132,1e-05,1.85312]
[1777328059505,47.55,76860.54,0.21,0.01128,1e-05,1.84747]
[1777328059971,47.55,76860.54,0.21,0.01128,1e-05,1.84747]
[1777328060511,47.55,76859.65,0.21,0.01127,1e-05,1.84616]
[1777328065547,47.55,76856.93,0.21,0.01124,1e-05,1.84211]
[1777328070582,47.55,76853.34,0.21,0.01121,1e-05,1.83684]
[1777328074175,47.55,76850.05,0.21,0.01116,1e-05,1.83042]
[1777328074610,47.55,76850.26,0.21,0.01117,1e-05,1.83071]
[1777328079645,47.55,76848.44,0.21,0.01115,1e-05,1.82808]
[1777328081534,47.55,76848.44,0.21,0.01115,1e-05,1.82808]
[1777328081659,47.55,76848.48,0.21,0.01115,1e-05,1.82813]
[1777328086911,47.55,76847.86,0.21,0.01114,1e-05,1.82722]
[1777328092737,47.55,76847.52,0.21,0.01114,1e-05,1.82673]
[1777328097772,47.55,76844.35,0.21,0.01111,1e-05,1.82226]
[1777328102807,47.55,76848.13,0.21,0.01115,1e-05,1.82772]
[1777328107842,47.55,76857.57,0.21,0.01124,1e-05,1.84122]
[1777328109964,47.55,76860.32,0.21,0.01127,1e-05,1.84515]
[1777328110009,47.55,76861.29,0.21,0.01127,1e-05,1.84652]
[1777328111038,47.55,76861.29,0.21,0.01127,1e-05,1.84652]
[1777328111074,47.55,76860.89,0.21,0.01127,1e-05,1.84591]
[1777328117125,47.55,76861.27,0.21,0.01127,1e-05,1.84627]
[1777328122948,47.55,76858.85,0.21,0.01125,1e-05,1.84257]
[1777328127982,47.55,76857.15,0.21,0.01123,1e-05,1.83997]
[1777328132012,47.55,76845.06,0.21,0.0111,1e-05,1.82091]
[1777328137265,47.55,76836.05,0.21,0.01101,1e-05,1.80823]
[1777328143089,47.55,76837.66,0.21,0.01103,1e-05,1.81071]
[1777328148123,47.55,76839.4,0.21,0.01105,1e-05,1.81334]
[1777328154168,47.55,76840.31,0.21,0.01106,1e-05,1.81482]
[1777328159203,47.55,76839.89,0.21,0.01105,1e-05,1.81439]
[1777328164238,47.55,76845.55,0.21,0.01111,1e-05,1.82262]
[1777328169273,47.56,76846.19,0.21,0.01112,1e-05,1.82365]
[1777328174308,47.56,76847.09,0.21,0.01113,1e-05,1.82503]
[1777328179343,47.56,76843.78,0.21,0.0111,1e-05,1.82041]
[1777328185385,47.56,76845.23,0.21,0.01111,1e-05,1.82263]
[1777328191427,47.56,76846.8,0.21,0.01112,1e-05,1.82334]
[1777328196462,47.56,76846.15,0.21,0.01111,1e-05,1.82252]
[1777328202504,47.56,76846.92,0.21,0.01112,1e-05,1.82377]
[1777328207539,47.56,76847.95,0.21,0.01113,1e-05,1.82536]
[1777328213582,47.56,76847.34,0.21,0.01113,1e-05,1.82463]
[1777328219623,47.56,76847.31,0.21,0.01113,1e-05,1.82473]
[1777328224659,47.56,76847.65,0.21,0.01113,1e-05,1.82536]
[1777328229692,47.56,76848.08,0.21,0.01114,1e-05,1.82608]
[1777328234734,47.56,76852.09,0.21,0.01118,1e-05,1.83192]
[1777328239763,47.56,76861.67,0.21,0.01127,1e-05,1.84562]
[1777328244795,47.56,76860.81,0.21,0.01126,1e-05,1.84429]
[1777328249833,47.56,76863.87,0.21,0.01129,1e-05,1.84857]
[1777328254868,47.56,76861.93,0.21,0.01126,1e-05,1.84395]
[1777328259903,47.56,76857.85,0.21,0.01122,1e-05,1.83795]
[1777328265945,47.56,76855.94,0.21,0.0112,1e-05,1.83509]
[1777328270980,47.56,76852.0,0.21,0.01116,1e-05,1.82937]
[1777328276015,47.56,76851.46,0.21,0.01116,1e-05,1.82854]
[1777328281050,47.56,76854.19,0.21,0.01118,1e-05,1.83238]
[1777328286085,47.56,76852.43,0.21,0.01116,1e-05,1.82978]
[1777328292127,47.56,76852.23,0.21,0.01116,1e-05,1.82941]
[1777328297166,47.56,76858.72,0.21,0.01123,1e-05,1.83863]
[1777328302202,47.56,76851.52,0.21,0.01115,1e-05,1.82814]
[1777328307237,47.56,76850.61,0.21,0.01114,1e-05,1.82675]
[1777328312272,47.56,76850.24,0.21,0.01113,1e-05,1.82448]
[1777328318530,47.56,76849.29,0.21,0.01112,1e-05,1.82305]
[1777328324356,47.55,76849.83,0.21,0.01112,1e-05,1.82375]
[1777328329392,47.55,76849.1,0.21,0.01112,1e-05,1.82264]
[1777328334429,47.55,76849.38,0.21,0.01112,1e-05,1.82298]
[1777328339464,47.55,76850.83,0.21,0.01113,1e-05,1.82499]
[1777328344497,47.55,76850.99,0.21,0.01113,1e-05,1.82513]
[1777328345481,47.55,76850.99,0.21,0.01113,1e-05,1.82513]
[1777328345523,47.55,76858.14,0.21,0.0112,1e-05,1.83537]
[1777328350539,47.55,76862.07,0.21,0.01124,1e-05,1.84084]
[1777328355574,47.55,76864.03,0.21,0.01126,1e-05,1.8434]
[1777328360609,47.55,76862.68,0.21,0.01124,1e-05,1.84118]
[1777328364636,47.55,76850.86,0.21,0.01113,1e-05,1.82402]
[1777328369673,47.55,76848.96,0.21,0.01111,1e-05,1.8212]
[1777328373389,47.55,76848.84,0.21,0.0111,1e-05,1.81931]
[1777328373700,47.55,76848.54,0.21,0.01109,1e-05,1.81886]
[1777328376436,47.55,76843.93,0.21,0.01105,1e-05,1.81227]
[1777328376721,47.55,76843.28,0.21,0.01104,1e-05,1.81134]
[1777328380022,47.55,76843.57,0.21,0.01104,1e-05,1.81174]
[1777328380750,47.55,76843.88,0.21,0.01105,1e-05,1.81218]
[1777328383768,47.55,76844.37,0.21,0.01105,1e-05,1.81288]
[1777328383867,47.55,76844.3,0.21,0.01105,1e-05,1.81277]
[1777328389813,47.55,76844.14,0.21,0.01105,1e-05,1.81253]
[1777328391852,47.55,76844.14,0.21,0.01105,1e-05,1.81253]
[1777328391898,47.55,76845.21,0.21,0.01106,1e-05,1.81406]
[1777328393845,47.55,76832.67,0.21,0.01094,1e-05,1.79627]
[1777328398880,47.55,76829.26,0.21,0.01091,1e-05,1.79172]
[1777328400893,47.55,76831.07,0.21,0.01092,1e-05,1.79436]
[1777328403915,47.55,76833.29,0.21,0.01095,1e-05,1.79763]
[1777328409160,47.55,76835.47,0.21,0.01097,1e-05,1.80092]
[1777328414991,47.55,76837.73,0.21,0.01099,1e-05,1.80436]
[1777328420026,47.55,76839.38,0.21,0.01101,1e-05,1.8069]
[1777328425062,47.55,76840.26,0.21,0.01102,1e-05,1.80835]
[1777328430097,47.56,76841.77,0.21,0.01104,1e-05,1.8107]
[1777328435132,47.56,76842.5,0.21,0.01103,1e-05,1.81028]
[1777328440167,47.56,76843.29,0.21,0.01104,1e-05,1.81161]
[1777328445202,47.56,76844.08,0.21,0.01105,1e-05,1.81294]
[1777328450237,47.56,76844.29,0.21,0.01106,1e-05,1.81344]
[1777328455277,47.56,76844.4,0.21,0.01106,1e-05,1.81382]
[1777328460308,47.56,76844.47,0.21,0.01106,1e-05,1.81415]
[1777328465343,47.56,76845.32,0.21,0.01107,1e-05,1.81559]
[1777328470377,47.56,76846.76,0.21,0.01109,1e-05,1.81786]
[1777328475412,47.56,76848.32,0.21,0.0111,1e-05,1.82029]
[1777328480447,47.57,76853.42,0.21,0.01116,1e-05,1.82774]
[1777328486491,47.57,76854.01,0.21,0.01116,1e-05,1.8287]
[1777328491527,47.57,76852.39,0.21,0.01114,1e-05,1.82482]
[1777328496561,47.57,76851.63,0.21,0.01113,1e-05,1.82386]
[1777328501596,47.57,76851.74,0.21,0.01113,1e-05,1.82415]
[1777328509861,47.57,76852.25,0.21,0.01114,1e-05,1.82505]
[1777328514687,47.57,76863.66,0.21,0.01125,1e-05,1.84154]
[1777328519931,47.57,76860.13,0.21,0.01122,1e-05,1.83643]
[1777328525763,47.57,76858.41,0.21,0.0112,1e-05,1.83394]
[1777328530799,47.57,76857.06,0.21,0.01119,1e-05,1.83199]
[1777328536841,47.57,76858.0,0.21,0.0112,1e-05,1.83329]
[1777328546911,47.57,76856.22,0.21,0.01118,1e-05,1.83063]
[1777328554967,47.57,76854.96,0.21,0.01115,1e-05,1.82707]
[1777328561010,47.57,76855.37,0.21,0.01116,1e-05,1.82759]
[1777328566045,47.57,76854.58,0.21,0.01115,1e-05,1.82639]
[1777328571079,47.57,76854.4,0.21,0.01115,1e-05,1.82607]
[1777328576114,47.57,76853.27,0.21,0.01114,1e-05,1.82439]
[1777328580356,47.57,76838.69,0.21,0.01099,1e-05,1.8036]
[1777328586185,47.57,76840.01,0.21,0.01101,1e-05,1.80563]
[1777328591220,47.57,76841.29,0.21,0.01102,1e-05,1.80758]
[1777328596254,47.57,76842.62,0.21,0.01103,1e-05,1.8096]
[1777328601290,47.57,76843.62,0.21,0.01104,1e-05,1.81116]
[1777328606324,47.57,76848.33,0.21,0.01109,1e-05,1.81797]
[1777328614381,47.57,76849.53,0.21,0.01109,1e-05,1.81815]
[1777328619416,47.57,76849.77,0.21,0.0111,1e-05,1.81858]
[1777328624452,47.57,76851.09,0.21,0.01111,1e-05,1.82055]
[1777328630706,47.57,76852.52,0.21,0.01113,1e-05,1.82266]
[1777328636536,47.57,76855.2,0.21,0.01115,1e-05,1.82655]
[1777328641570,47.57,76847.17,0.21,0.01107,1e-05,1.81517]
[1777328646607,47.57,76847.58,0.21,0.01108,1e-05,1.81589]
[1777328656675,47.57,76848.72,0.21,0.01109,1e-05,1.81778]
[1777328661711,47.57,76849.21,0.21,0.0111,1e-05,1.81861]
[1777328667753,47.58,76849.36,0.21,0.0111,1e-05,1.81898]
[1777328672789,47.58,76848.61,0.21,0.01108,1e-05,1.81639]
[1777328677823,47.58,76849.67,0.21,0.0111,1e-05,1.81804]
[1777328683865,47.58,76849.73,0.21,0.0111,1e-05,1.8183]
[1777328688900,47.58,76850.16,0.21,0.0111,1e-05,1.81905]
[1777328694942,47.58,76850.35,0.21,0.01111,1e-05,1.81949]
[1777328699977,47.58,76850.12,0.21,0.0111,1e-05,1.8193]
[1777328705014,47.58,76848.94,0.21,0.01109,1e-05,1.81775]
[1777328710049,47.58,76849.94,0.21,0.0111,1e-05,1.81932]
[1777328716091,47.58,76849.87,0.21,0.0111,1e-05,1.81938]
[1777328721126,47.58,76849.69,0.21,0.0111,1e-05,1.81925]
[1777328726161,47.58,76849.64,0.21,0.0111,1e-05,1.81933]
[1777328731196,47.58,76848.61,0.21,0.01109,1e-05,1.81633]
[1777328737238,47.59,76849.03,0.21,0.01109,1e-05,1.8171]
[1777328744287,47.59,76848.82,0.21,0.01109,1e-05,1.81701]
[1777328749324,47.59,76858.84,0.21,0.01119,1e-05,1.83143]
[1777328754358,47.59,76858.75,0.21,0.01119,1e-05,1.83128]
[1777328759393,47.59,76855.97,0.21,0.01116,1e-05,1.82728]
[1777328764430,47.59,76855.65,0.21,0.01116,1e-05,1.82681]
[1777328769465,47.59,76854.75,0.21,0.01115,1e-05,1.82551]
[1777328774499,47.59,76854.16,0.21,0.01114,1e-05,1.82465]
[1777328779534,47.59,76852.8,0.21,0.01113,1e-05,1.82269]
[1777328785576,47.59,76856.72,0.21,0.01117,1e-05,1.82823]
[1777328790611,47.59,76856.23,0.21,0.01116,1e-05,1.82744]
[1777328798667,47.58,76857.84,0.21,0.01117,1e-05,1.82788]
[1777328808737,47.58,76857.86,0.21,0.01116,1e-05,1.82759]
[1777328819814,47.58,76855.87,0.21,0.01114,1e-05,1.82436]
[1777328826862,47.58,76856.25,0.21,0.01114,1e-05,1.82465]
[1777328832110,47.58,76854.97,0.21,0.01113,1e-05,1.82263]
[1777328838947,47.58,76855.72,0.21,0.01114,1e-05,1.82346]
[1777328840961,47.58,76875.28,0.21,0.01133,1e-05,1.8515]
[1777328847003,47.57,76885.78,0.21,0.01143,1e-05,1.86625]
[1777328852251,47.57,76893.12,0.21,0.01149,1e-05,1.87483]
[1777328861101,47.57,76901.08,0.21,0.01157,1e-05,1.88566]
[1777328866139,47.57,76903.92,0.21,0.01159,1e-05,1.88936]
[1777328872391,47.56,76894.64,0.21,0.0115,1e-05,1.87515]
[1777328878222,47.56,76891.54,0.21,0.01146,1e-05,1.87022]
[1777328883256,47.56,76877.66,0.21,0.01132,1e-05,1.84969]
[1777328888291,47.56,76873.99,0.21,0.01128,1e-05,1.8442]
[1777328894337,47.56,76872.52,0.21,0.01126,1e-05,1.84185]
[1777328899409,47.56,76871.81,0.21,0.01126,1e-05,1.84067]
[1777328904443,47.56,76867.52,0.21,0.01121,1e-05,1.83436]
[1777328909486,47.56,76861.24,0.21,0.01115,1e-05,1.82528]
[1777328914520,47.56,76856.74,0.21,0.0111,1e-05,1.81716]
[1777328919555,47.56,76855.58,0.21,0.01108,1e-05,1.81551]
[1777328926605,47.56,76853.82,0.21,0.01107,1e-05,1.813]
[1777328931639,47.56,76852.62,0.21,0.01105,1e-05,1.81129]
[1777328936675,47.56,76847.65,0.21,0.01101,1e-05,1.80424]
[1777328941710,47.56,76846.07,0.21,0.01099,1e-05,1.80207]
[1777328946744,47.56,76846.6,0.21,0.011,1e-05,1.80288]
[1777328952957,47.56,76843.7,0.21,0.01097,1e-05,1.79885]
[1777328958829,47.56,76843.26,0.21,0.01097,1e-05,1.79835]
[1777328963864,47.56,76836.42,0.21,0.0109,1e-05,1.78882]
[1777328968899,47.56,76831.61,0.21,0.01086,1e-05,1.7823]
[1777328973100,47.56,76850.48,0.21,0.01103,1e-05,1.8075]
[1777328979240,47.56,76849.76,0.21,0.01102,1e-05,1.80657]
[1777328979439,47.56,76849.76,0.21,0.01102,1e-05,1.80657]
[1777328979389,47.56,76836.36,0.21,0.01089,1e-05,1.78764]
[1777328979982,47.56,76836.36,0.21,0.01089,1e-05,1.78764]
[1777328981059,47.56,76836.36,0.21,0.01089,1e-05,1.78764]
[1777328981139,47.56,76917.36,0.21,0.0117,1e-05,1.90471]
[1777328987031,47.56,76921.22,0.21,0.01174,1e-05,1.90959]
[1777328992066,47.55,76926.0,0.21,0.01178,1e-05,1.9159]
[1777328992838,47.55,76926.0,0.21,0.01178,1e-05,1.9159]
[1777328992926,47.55,76926.0,0.21,0.01178,1e-05,1.9159]
[1777328993241,47.55,76941.22,0.21,0.01194,1e-05,1.9385]
[1777328995145,47.55,76941.22,0.21,0.01194,1e-05,1.93834]
[1777328995247,47.55,76952.32,0.21,0.01205,1e-05,1.9547]
[1777329000600,47.56,76953.38,0.21,0.01208,1e-05,1.95788]
[1777329000681,47.56,76953.38,0.21,0.01208,1e-05,1.95788]
[1777329001129,47.56,76951.24,0.21,0.01206,1e-05,1.95501]
[1777329006164,47.56,76961.81,0.21,0.01216,1e-05,1.9705]
[1777329011199,47.55,76962.97,0.21,0.01217,1e-05,1.97078]
[1777329016233,47.54,76968.76,0.21,0.01222,1e-05,1.97836]
[1777329021270,47.54,76980.1,0.21,0.01233,1e-05,1.99444]
[1777329026304,47.53,76980.94,0.21,0.01233,1e-05,1.99437]
[1777329029031,47.53,76981.06,0.21,0.01233,1e-05,1.99371]
[1777329029326,47.53,76985.4,0.21,0.01237,1e-05,2.00039]
[1777329034361,47.52,76983.81,0.21,0.01233,1e-05,1.99469]
[1777329039397,47.51,76981.56,0.21,0.0123,1e-05,1.9898]
[1777329043591,47.51,76992.77,0.21,0.01241,1e-05,2.00588]
[1777329049467,47.5,76991.84,0.21,0.01239,1e-05,2.0026]
[1777329054503,47.49,76991.68,0.21,0.01238,1e-05,2.00084]
[1777329059539,47.49,76991.75,0.21,0.01237,1e-05,1.99946]
[1777329061553,47.48,77003.39,0.21,0.01249,1e-05,2.01654]
[1777329066585,47.48,76998.86,0.21,0.01243,1e-05,2.00821]
[1777329069607,47.47,77014.16,0.21,0.01259,1e-05,2.03104]
[1777329074642,47.46,77015.05,0.21,0.01259,1e-05,2.03071]
[1777329079677,47.46,77013.16,0.21,0.01255,1e-05,2.02606]
[1777329082699,47.45,77001.8,0.21,0.01242,1e-05,2.00744]
[1777329087734,47.44,77000.92,0.21,0.0124,1e-05,2.00428]
[1777329092770,47.44,77000.63,0.21,0.01238,1e-05,2.0009]
[1777329098114,47.43,76991.4,0.21,0.01227,1e-05,1.98559]
[1777329098204,47.43,76980.0,0.21,0.01215,1e-05,1.96789]
[1777329104018,47.42,76996.27,0.21,0.01231,1e-05,1.99136]
[1777329109888,47.42,76997.45,0.21,0.01231,1e-05,1.99158]
[1777329114925,47.41,77001.12,0.21,0.01234,1e-05,1.99584]
[1777329119957,47.4,77001.16,0.21,0.01233,1e-05,1.99449]
[1777329124996,47.4,77007.97,0.21,0.0124,1e-05,2.00359]
[1777329132044,47.39,77014.49,0.21,0.01245,1e-05,2.01172]
[1777329137080,47.36,77025.49,0.21,0.01252,1e-05,2.0221]
[1777329142113,47.29,77026.22,0.21,0.01243,1e-05,2.0093]
[1777329146142,47.29,77015.09,0.21,0.0123,1e-05,1.99105]
[1777329151177,47.28,77010.72,0.21,0.01224,1e-05,1.98138]
[1777329157219,47.28,77008.59,0.21,0.01221,1e-05,1.97673]
[1777329162254,47.27,76999.83,0.21,0.0121,1e-05,1.96221]
[1777329167289,47.27,76997.64,0.21,0.01207,1e-05,1.95764]
[1777329173330,47.26,76996.71,0.21,0.01205,1e-05,1.95504]
[1777329178366,47.26,76996.33,0.21,0.01204,1e-05,1.9535]
[1777329183402,47.25,77001.99,0.21,0.0121,1e-05,1.96115]
[1777329188436,47.25,76999.59,0.21,0.01206,1e-05,1.95648]
[1777329193471,47.24,76997.72,0.21,0.01204,1e-05,1.95265]
[1777329196402,47.24,76997.28,0.21,0.01203,1e-05,1.9516]
[1777329196502,47.24,76994.51,0.21,0.012,1e-05,1.9472]
[1777329198625,47.24,76994.51,0.21,0.012,1e-05,1.94701]
[1777329198727,47.24,76988.28,0.21,0.01193,1e-05,1.9374]
[1777329201168,47.24,76988.63,0.21,0.01193,1e-05,1.93759]
[1777329201526,47.24,76988.22,0.21,0.01193,1e-05,1.93681]
[1777329206562,47.23,76987.46,0.21,0.01191,1e-05,1.93484]
[1777329211596,47.23,76979.15,0.21,0.01181,1e-05,1.9198]
[1777329216633,47.22,76979.77,0.21,0.01181,1e-05,1.9201]
[1777329221667,47.22,76981.87,0.21,0.01183,1e-05,1.92252]
[1777329226701,47.22,76983.69,0.21,0.01184,1e-05,1.92479]
[1777329231737,47.22,76986.26,0.21,0.01187,1e-05,1.92809]
[1777329236772,47.21,76985.32,0.21,0.01185,1e-05,1.9261]
[1777329241808,47.21,76984.49,0.21,0.01184,1e-05,1.92428]
[1777329246842,47.21,76984.06,0.21,0.01183,1e-05,1.92308]
[1777329251876,47.21,76988.98,0.21,0.01188,1e-05,1.92988]
[1777329257775,47.2,76989.53,0.21,0.01188,1e-05,1.93019]
[1777329257923,47.2,76988.84,0.21,0.01187,1e-05,1.92888]
[1777329262954,47.2,76999.57,0.21,0.01198,1e-05,1.94436]
[1777329267989,47.19,76999.74,0.21,0.01197,1e-05,1.94381]
[1777329273029,47.19,77000.47,0.21,0.01197,1e-05,1.94236]
[1777329274642,47.19,77000.47,0.21,0.01197,1e-05,1.94236]
[1777329274743,47.19,76988.31,0.21,0.01184,1e-05,1.92355]
[1777329277058,47.19,76976.61,0.21,0.01171,1e-05,1.9059]
[1777329282092,47.19,76980.59,0.21,0.01175,1e-05,1.91137]
[1777329287127,47.18,76977.6,0.21,0.01172,1e-05,1.90644]
[1777329292162,47.18,76975.03,0.21,0.01169,1e-05,1.90216]
[1777329294177,47.18,76954.62,0.21,0.01147,1e-05,1.87176]
[1777329299212,47.18,76948.27,0.21,0.01141,1e-05,1.86236]
[1777329304247,47.18,76952.92,0.21,0.01146,1e-05,1.8691]
[1777329309658,47.18,76949.35,0.21,0.01142,1e-05,1.86374]
[1777329315494,47.18,76942.94,0.21,0.01135,1e-05,1.8542]
[1777329321368,47.18,76946.26,0.21,0.01139,1e-05,1.85891]
[1777329326404,47.17,76947.27,0.21,0.01139,1e-05,1.85957]
[1777329331439,47.17,76944.44,0.21,0.01135,1e-05,1.85355]
[1777329336477,47.17,76939.89,0.21,0.0113,1e-05,1.84671]
[1777329341509,47.17,76937.37,0.21,0.01128,1e-05,1.84291]
[1777329346544,47.17,76935.82,0.21,0.01126,1e-05,1.84053]
[1777329351579,47.17,76936.41,0.21,0.01126,1e-05,1.84129]
[1777329356614,47.17,76936.85,0.21,0.01127,1e-05,1.84182]
[1777329361649,47.17,76940.7,0.21,0.01131,1e-05,1.84731]
[1777329366684,47.17,76940.53,0.21,0.0113,1e-05,1.8469]
[1777329371719,47.17,76939.57,0.21,0.01129,1e-05,1.84536]
[1777329376754,47.17,76939.55,0.21,0.01129,1e-05,1.84519]
[1777329378771,47.17,76950.99,0.21,0.01141,1e-05,1.86184]
[1777329382800,47.16,76957.57,0.21,0.01146,1e-05,1.87016]
[1777329383807,47.16,76958.84,0.21,0.01147,1e-05,1.87162]
[1777329388843,47.16,76965.19,0.21,0.01154,1e-05,1.8808]
[1777329393877,47.15,76965.74,0.21,0.01153,1e-05,1.87898]
[1777329398912,47.15,76971.61,0.21,0.01159,1e-05,1.88756]
[1777329403947,47.15,76980.39,0.21,0.01168,1e-05,1.90047]
[1777329408982,47.14,76984.26,0.21,0.0117,1e-05,1.90445]
[1777329414017,47.14,76986.17,0.21,0.01171,1e-05,1.90569]
[1777329419053,47.13,76996.2,0.21,0.01181,1e-05,1.91976]
[1777329424087,47.13,76997.29,0.21,0.01182,1e-05,1.92115]
[1777329429121,47.13,76998.85,0.21,0.01183,1e-05,1.92323]
[1777329434158,47.13,76996.52,0.21,0.01181,1e-05,1.91946]
[1777329439196,47.13,76996.62,0.21,0.01181,1e-05,1.91939]
[1777329444227,47.13,76998.16,0.21,0.01182,1e-05,1.92149]
[1777329449264,47.12,76998.11,0.21,0.01182,1e-05,1.92119]
[1777329454408,47.12,76992.86,0.21,0.01175,1e-05,1.91119]
[1777329454509,47.12,76981.12,0.21,0.01163,1e-05,1.89341]
[1777329461349,47.12,76985.88,0.21,0.01168,1e-05,1.90037]
[1777329466550,47.12,76991.05,0.21,0.01173,1e-05,1.90805]
[1777329472426,47.12,76997.33,0.21,0.01179,1e-05,1.91716]
[1777329477461,47.12,77000.1,0.21,0.01182,1e-05,1.92117]
[1777329482496,47.12,77000.33,0.21,0.01182,1e-05,1.92133]
[1777329487533,47.12,77000.14,0.21,0.01182,1e-05,1.92084]
[1777329492566,47.11,76993.75,0.21,0.01175,1e-05,1.91072]
[1777329497601,47.11,76994.77,0.21,0.01175,1e-05,1.91128]
[1777329502637,47.11,76994.9,0.21,0.01175,1e-05,1.91105]
[1777329507671,47.11,76995.18,0.21,0.01175,1e-05,1.91142]
[1777329512707,47.11,76995.25,0.21,0.01174,1e-05,1.90974]
[1777329517745,47.11,76996.18,0.21,0.01175,1e-05,1.91111]
[1777329522777,47.11,76985.25,0.21,0.01164,1e-05,1.89476]
[1777329527813,47.11,76978.29,0.21,0.01157,1e-05,1.88446]
[1777329532847,47.11,76984.99,0.21,0.01164,1e-05,1.89441]
[1777329537881,47.11,76989.35,0.21,0.01168,1e-05,1.90086]
[1777329542917,47.11,76990.76,0.21,0.0117,1e-05,1.90289]
[1777329547952,47.11,76992.1,0.21,0.01171,1e-05,1.90482]
[1777329552986,47.11,76990.62,0.21,0.01169,1e-05,1.90254]
[1777329559029,47.11,76989.23,0.21,0.01168,1e-05,1.90046]
[1777329564065,47.11,76990.92,0.21,0.0117,1e-05,1.90299]
[1777329569099,47.11,76991.83,0.21,0.01171,1e-05,1.90434]
[1777329574136,47.11,76992.0,0.21,0.0117,1e-05,1.90289]
[1777329579170,47.11,76995.45,0.21,0.01173,1e-05,1.90807]
[1777329585212,47.11,76996.05,0.21,0.01174,1e-05,1.90896]
[1777329590247,47.11,76996.54,0.21,0.01175,1e-05,1.90968]
[1777329595283,47.11,76996.57,0.21,0.01175,1e-05,1.90972]
[1777329600320,47.11,76991.83,0.21,0.0117,1e-05,1.90262]
[1777329605354,47.11,76980.03,0.21,0.01157,1e-05,1.8851]
[1777329610389,47.11,76972.32,0.21,0.0115,1e-05,1.87375]
[1777329615423,47.11,76965.96,0.21,0.01143,1e-05,1.86444]
[1777329620459,47.11,76960.61,0.21,0.01138,1e-05,1.85664]
[1777329625494,47.11,76955.49,0.21,0.01132,1e-05,1.8492]
[1777329630530,47.11,76951.48,0.21,0.01128,1e-05,1.8434]
[1777329635565,47.11,76948.46,0.21,0.01124,1e-05,1.83737]
[1777329640601,47.11,76945.7,0.21,0.01122,1e-05,1.83342]
[1777329647815,47.11,76942.48,0.21,0.01119,1e-05,1.82884]
[1777329653754,47.11,76940.71,0.21,0.01117,1e-05,1.82633]
[1777329661813,47.11,76938.19,0.21,0.01114,1e-05,1.82278]
[1777329666848,47.11,76937.21,0.21,0.01113,1e-05,1.82142]
[1777329674904,47.11,76936.48,0.21,0.01113,1e-05,1.82044]
[1777329683966,47.11,76935.06,0.21,0.01111,1e-05,1.81846]
[1777329694037,47.11,76933.81,0.21,0.01109,1e-05,1.81507]
[1777329699072,47.11,76933.49,0.21,0.01109,1e-05,1.81466]
[1777329705115,47.11,76933.02,0.21,0.01109,1e-05,1.81405]
[1777329707127,47.11,76950.21,0.21,0.01126,1e-05,1.83893]
[1777329712164,47.11,76958.45,0.21,0.01134,1e-05,1.85082]
[1777329717198,47.11,76966.0,0.21,0.01142,1e-05,1.86174]
[1777329722233,47.11,76973.23,0.21,0.01149,1e-05,1.87222]
[1777329728275,47.11,76979.49,0.21,0.01155,1e-05,1.88124]
[1777329737339,47.11,76987.88,0.21,0.01163,1e-05,1.89329]
[1777329743380,47.1,76992.52,0.21,0.01168,1e-05,1.89989]
[1777329748517,47.1,76984.85,0.21,0.0116,1e-05,1.88823]
[1777329755465,47.1,76979.1,0.21,0.01153,1e-05,1.87777]
[1777329760500,47.1,76976.67,0.21,0.0115,1e-05,1.87404]
[1777329765535,47.1,76975.82,0.21,0.01149,1e-05,1.87265]
[1777329770575,47.1,76986.22,0.21,0.0116,1e-05,1.88786]
[1777329775607,47.1,76992.27,0.21,0.01166,1e-05,1.8966]
[1777329780640,47.1,76993.87,0.21,0.01167,1e-05,1.8987]
[1777329785647,47.1,76998.58,0.21,0.01172,1e-05,1.90544]
[1777329791719,47.09,76995.16,0.21,0.01168,1e-05,1.89991]
[1777329796752,47.09,76989.74,0.21,0.01162,1e-05,1.89149]
[1777329801787,47.09,76986.3,0.21,0.01159,1e-05,1.88607]
[1777329806822,47.09,76984.22,0.21,0.01156,1e-05,1.88268]
[1777329811862,47.09,76988.63,0.21,0.0116,1e-05,1.8872]
[1777329816898,47.09,76989.27,0.21,0.0116,1e-05,1.8878]
[1777329821934,47.08,76992.19,0.21,0.01163,1e-05,1.89179]
[1777329826968,47.08,76992.43,0.21,0.01162,1e-05,1.89029]
[1777329832004,47.07,76992.33,0.21,0.01161,1e-05,1.88977]
[1777329838107,47.06,76990.12,0.21,0.01158,1e-05,1.88461]
[1777329843143,47.05,76991.48,0.21,0.01157,1e-05,1.88405]
[1777329848179,47.04,76996.12,0.21,0.01159,1e-05,1.88733]
[1777329853214,47.03,76993.4,0.21,0.01156,1e-05,1.88228]
[1777329858248,47.03,76994.13,0.21,0.01156,1e-05,1.88223]
[1777329865297,47.02,76994.81,0.21,0.01155,1e-05,1.88115]
[1777329870331,47.01,76992.55,0.21,0.01152,1e-05,1.87684]
[1777329875366,47.01,76992.96,0.21,0.01151,1e-05,1.87541]
[1777329880401,47.01,76993.58,0.21,0.01152,1e-05,1.87603]
[1777329886444,47.01,76995.26,0.21,0.01153,1e-05,1.87817]
[1777329891479,47.0,76996.34,0.21,0.01154,1e-05,1.87949]
[1777329896513,47.0,76986.28,0.21,0.01143,1e-05,1.86341]
[1777329901549,46.99,76981.34,0.21,0.01137,1e-05,1.85442]
[1777329907507,46.99,76989.56,0.21,0.01144,1e-05,1.86552]
[1777329917661,46.98,76999.18,0.21,0.01153,1e-05,1.87799]
[1777329919712,46.98,77019.51,0.21,0.01174,1e-05,1.90819]
[1777329924715,46.95,77024.32,0.21,0.01175,1e-05,1.90933]
[1777329929790,46.92,77028.66,0.21,0.01176,1e-05,1.91097]
[1777329936115,46.91,77028.35,0.21,0.01173,1e-05,1.90628]
[1777329941838,46.89,77036.48,0.21,0.01177,1e-05,1.91309]
[1777329946873,46.86,77037.54,0.21,0.01174,1e-05,1.90897]
[1777329951908,46.84,77033.13,0.21,0.01167,1e-05,1.89896]
[1777329956943,46.84,77022.69,0.21,0.01156,1e-05,1.88295]
[1777329961977,46.84,77022.54,0.21,0.01156,1e-05,1.88243]
[1777329967025,46.83,77030.29,0.21,0.01163,1e-05,1.89228]
[1777329973067,46.82,77030.81,0.21,0.01162,1e-05,1.89065]
[1777329978102,46.82,77036.93,0.21,0.01168,1e-05,1.89956]
[1777329983137,46.82,77038.37,0.21,0.01169,1e-05,1.90173]
[1777329990216,46.82,77040.61,0.21,0.01172,1e-05,1.9051]
[1777329995221,46.82,77043.16,0.21,0.01173,1e-05,1.90721]
[1777330000395,46.82,77041.09,0.21,0.0117,1e-05,1.90317]
[1777330006574,46.81,77036.52,0.21,0.01165,1e-05,1.89507]
[1777330016369,46.81,77035.65,0.21,0.01163,1e-05,1.893]
[1777330021403,46.81,77038.96,0.21,0.01167,1e-05,1.89761]
[1777330026445,46.8,77040.89,0.21,0.01168,1e-05,1.90014]
[1777330031475,46.8,77043.17,0.21,0.0117,1e-05,1.90318]
[1777330036513,46.8,77041.16,0.21,0.01168,1e-05,1.89976]
[1777330041545,46.8,77042.43,0.21,0.01169,1e-05,1.90128]
[1777330046581,46.8,77043.08,0.21,0.0117,1e-05,1.90184]
[1777330051616,46.79,77041.83,0.21,0.01167,1e-05,1.8979]
[1777330056651,46.79,77041.39,0.21,0.01166,1e-05,1.89684]
[1777330061686,46.79,77044.1,0.21,0.01169,1e-05,1.90049]
[1777330066720,46.79,77042.05,0.21,0.01166,1e-05,1.89699]
[1777330071755,46.79,77042.14,0.21,0.01166,1e-05,1.89671]
[1777330076791,46.78,77041.7,0.21,0.01165,1e-05,1.89564]
[1777330081829,46.78,77041.81,0.21,0.01165,1e-05,1.8954]
[1777330086860,46.78,77041.98,0.21,0.01165,1e-05,1.89525]
[1777330091902,46.78,77037.94,0.21,0.01161,1e-05,1.88881]
[1777330096937,46.78,77037.49,0.21,0.0116,1e-05,1.8878]
[1777330101972,46.78,77038.85,0.21,0.01161,1e-05,1.8895]
[1777330107007,46.77,77042.22,0.21,0.01164,1e-05,1.89421]
[1777330112044,46.77,77041.52,0.21,0.01162,1e-05,1.89108]
[1777330117079,46.77,77041.3,0.21,0.01162,1e-05,1.89046]
[1777330122115,46.77,77039.28,0.21,0.0116,1e-05,1.88714]
[1777330128157,46.77,77037.71,0.21,0.01158,1e-05,1.8845]
[1777330133191,46.77,77038.04,0.21,0.01158,1e-05,1.88476]
[1777330138228,46.77,77038.77,0.21,0.01159,1e-05,1.88562]
[1777330143232,46.77,77041.93,0.21,0.01162,1e-05,1.89014]
[1777330149312,46.76,77041.73,0.21,0.01161,1e-05,1.88947]
[1777330158369,46.76,77041.29,0.21,0.0116,1e-05,1.88837]
[1777330163404,46.76,77036.21,0.21,0.01155,1e-05,1.88051]
[1777330168439,46.76,77035.13,0.21,0.01154,1e-05,1.87874]
[1777330173474,46.76,77035.99,0.21,0.01153,1e-05,1.87816]
[1777330176494,46.76,77047.16,0.21,0.01165,1e-05,1.89475]
[1777330181555,46.76,77048.57,0.21,0.01166,1e-05,1.89657]
[1777330186566,46.76,77049.41,0.21,0.01167,1e-05,1.89752]
[1777330191625,46.75,77052.63,0.21,0.0117,1e-05,1.90205]
[1777330196636,46.75,77056.13,0.21,0.01174,1e-05,1.90697]
[1777330201696,46.75,77056.43,0.21,0.01174,1e-05,1.90706]
[1777330206707,46.75,77051.11,0.21,0.01168,1e-05,1.89872]
[1777330211822,46.75,77051.69,0.21,0.01168,1e-05,1.89931]
[1777330217785,46.75,77044.75,0.21,0.01161,1e-05,1.88861]
[1777330222820,46.75,77044.44,0.21,0.0116,1e-05,1.88801]
[1777330226848,46.75,77030.53,0.21,0.01146,1e-05,1.86721]
[1777330231883,46.75,77029.71,0.21,0.01144,1e-05,1.86436]
[1777330236917,46.75,77032.77,0.21,0.01147,1e-05,1.86897]
[1777330242032,46.75,77038.98,0.21,0.01154,1e-05,1.87825]
[1777330248003,46.75,77038.53,0.21,0.01153,1e-05,1.87753]
[1777330253038,46.75,77038.53,0.21,0.01153,1e-05,1.87747]
[1777330258073,46.75,77042.85,0.21,0.01158,1e-05,1.88387]
[1777330263110,46.74,77039.89,0.21,0.01154,1e-05,1.87933]
[1777330268144,46.74,77040.34,0.21,0.01155,1e-05,1.87991]
[1777330273179,46.74,77040.12,0.21,0.01155,1e-05,1.87949]
[1777330278214,46.74,77039.67,0.21,0.01154,1e-05,1.87872]
[1777330283251,46.74,77039.24,0.21,0.01153,1e-05,1.87798]
[1777330288286,46.74,77031.4,0.21,0.01145,1e-05,1.86628]
[1777330295334,46.74,77031.34,0.21,0.01144,1e-05,1.86447]
[1777330298355,46.74,77028.87,0.21,0.01142,1e-05,1.86079]
[1777330303391,46.74,77028.14,0.21,0.01141,1e-05,1.85968]
[1777330308426,46.74,77026.87,0.21,0.0114,1e-05,1.85777]
[1777330313460,46.74,77025.57,0.21,0.01138,1e-05,1.85582]
[1777330318496,46.74,77024.67,0.21,0.01137,1e-05,1.85446]
[1777330320510,46.74,77011.61,0.21,0.01124,1e-05,1.83524]
[1777330326554,46.74,77004.81,0.21,0.01117,1e-05,1.82555]
[1777330332663,46.74,77002.18,0.21,0.01115,1e-05,1.82198]
[1777330338636,46.75,77000.61,0.21,0.01113,1e-05,1.81996]
[1777330342733,46.75,77016.64,0.21,0.0113,1e-05,1.84357]
[1777330348706,46.75,77022.63,0.21,0.01136,1e-05,1.85239]
[1777330353741,46.75,77025.89,0.21,0.01138,1e-05,1.85545]
[1777330358776,46.75,77029.71,0.21,0.01142,1e-05,1.86105]
[1777330363811,46.75,77031.39,0.21,0.01144,1e-05,1.86345]
[1777330368846,46.74,77034.46,0.21,0.01147,1e-05,1.8679]
[1777330374888,46.74,77035.55,0.21,0.01148,1e-05,1.86938]
[1777330379923,46.74,77035.23,0.21,0.01147,1e-05,1.86879]
[1777330384957,46.74,77037.18,0.21,0.01149,1e-05,1.87158]
[1777330389997,46.74,77037.16,0.21,0.01149,1e-05,1.87143]
[1777330395028,46.74,77044.74,0.21,0.01157,1e-05,1.88259]
[1777330401071,46.74,77044.99,0.21,0.01157,1e-05,1.88275]
[1777330409126,46.74,77046.0,0.21,0.01158,1e-05,1.88398]
[1777330415169,46.74,77048.36,0.21,0.01159,1e-05,1.88562]
[1777330420206,46.74,77059.47,0.21,0.01171,1e-05,1.90212]
[1777330425239,46.74,77061.91,0.21,0.01173,1e-05,1.90552]
[1777330430274,46.74,77063.43,0.21,0.01175,1e-05,1.90749]
[1777330435309,46.73,77062.87,0.21,0.01174,1e-05,1.9063]
[1777330441350,46.73,77062.06,0.21,0.01173,1e-05,1.90465]
[1777330446391,46.73,77061.82,0.21,0.01172,1e-05,1.90393]
[1777330451420,46.73,77061.47,0.21,0.01171,1e-05,1.90305]
[1777330456457,46.73,77060.36,0.21,0.0117,1e-05,1.90102]
[1777330461491,46.72,77060.8,0.21,0.0117,1e-05,1.90133]
[1777330466526,46.72,77060.06,0.21,0.01169,1e-05,1.89986]
[1777330471561,46.72,77060.6,0.21,0.01168,1e-05,1.8986]
[1777330477604,46.72,77059.8,0.21,0.01167,1e-05,1.89698]
[1777330482642,46.72,77060.09,0.21,0.01167,1e-05,1.89708]
[1777330489687,46.72,77059.77,0.21,0.01167,1e-05,1.89607]
[1777330494723,46.71,77059.98,0.21,0.01167,1e-05,1.89612]
[1777330499757,46.71,77061.68,0.21,0.01168,1e-05,1.89825]
[1777330504797,46.71,77060.29,0.21,0.01167,1e-05,1.89581]
[1777330509833,46.71,77057.92,0.21,0.01164,1e-05,1.89195]
[1777330515875,46.71,77057.96,0.21,0.01164,1e-05,1.89166]
[1777330520910,46.71,77057.26,0.21,0.01163,1e-05,1.89032]
[1777330525945,46.7,77055.56,0.21,0.01161,1e-05,1.88753]
[1777330531986,46.7,77052.77,0.21,0.01157,1e-05,1.88136]
[1777330538030,46.7,77049.4,0.21,0.01153,1e-05,1.87609]
[1777330543065,46.7,77047.56,0.21,0.01151,1e-05,1.87327]
[1777330553137,46.7,77046.96,0.21,0.0115,1e-05,1.87238]
[1777330558173,46.7,77055.71,0.21,0.01159,1e-05,1.88545]
[1777330563206,46.7,77048.58,0.21,0.01152,1e-05,1.87479]
[1777330568248,46.7,77045.29,0.21,0.01149,1e-05,1.86989]
[1777330574353,46.7,77046.92,0.21,0.0115,1e-05,1.87232]
[1777330580327,46.7,77040.7,0.21,0.01144,1e-05,1.86307]
[1777330586368,46.7,77039.83,0.21,0.01143,1e-05,1.86178]
[1777330591406,46.7,77044.93,0.21,0.01147,1e-05,1.86755]
[1777330596439,46.7,77050.11,0.21,0.01152,1e-05,1.87512]
[1777330601474,46.7,77050.95,0.21,0.01153,1e-05,1.87623]
[1777330606510,46.7,77054.15,0.21,0.01156,1e-05,1.88087]
[1777330611544,46.7,77051.53,0.21,0.01154,1e-05,1.8768]
[1777330616582,46.7,77049.16,0.21,0.01151,1e-05,1.87317]
[1777330621614,46.7,77047.55,0.21,0.01149,1e-05,1.87067]
[1777330626654,46.7,77045.54,0.21,0.01147,1e-05,1.86757]
[1777330631685,46.7,77046.24,0.21,0.01148,1e-05,1.86851]
[1777330636720,46.7,77042.93,0.21,0.01144,1e-05,1.8635]
[1777330641755,46.7,77045.13,0.21,0.01147,1e-05,1.86667]
[1777330646790,46.7,77042.66,0.21,0.01144,1e-05,1.86287]
[1777330651825,46.69,77043.69,0.21,0.01144,1e-05,1.86256]
[1777330656860,46.69,77042.79,0.21,0.01143,1e-05,1.86108]
[1777330661908,46.69,77044.83,0.21,0.01145,1e-05,1.86394]
[1777330667937,46.69,77052.01,0.21,0.01152,1e-05,1.87437]
[1777330672972,46.69,77058.14,0.21,0.01158,1e-05,1.88328]
[1777330678007,46.69,77060.74,0.21,0.01161,1e-05,1.88691]
[1777330684049,46.69,77063.27,0.21,0.01163,1e-05,1.89039]
[1777330689083,46.69,77061.6,0.21,0.01161,1e-05,1.88764]
[1777330694119,46.69,77060.04,0.21,0.0116,1e-05,1.88511]
[1777330699154,46.69,77062.16,0.21,0.01162,1e-05,1.88811]
[1777330704189,46.68,77064.6,0.21,0.01164,1e-05,1.89159]
[1777330709224,46.68,77070.23,0.21,0.0117,1e-05,1.89986]
[1777330714259,46.68,77068.05,0.21,0.01166,1e-05,1.89462]
[1777330720301,46.68,77066.68,0.21,0.01165,1e-05,1.89229]
[1777330725336,46.68,77064.3,0.21,0.01162,1e-05,1.88849]
[1777330730370,46.68,77063.25,0.21,0.01161,1e-05,1.8867]
[1777330735406,46.68,77062.76,0.21,0.0116,1e-05,1.88576]
[1777330740441,46.68,77061.88,0.21,0.01159,1e-05,1.88423]
[1777330745546,46.68,77061.34,0.21,0.01158,1e-05,1.88323]
[1777330752524,46.68,77056.36,0.21,0.01153,1e-05,1.87557]
[1777330757560,46.67,77056.64,0.21,0.01153,1e-05,1.87586]
[1777330763601,46.67,77056.63,0.21,0.01153,1e-05,1.87569]
[1777330769091,46.67,77056.66,0.21,0.01153,1e-05,1.87563]
[1777330769192,46.67,77045.45,0.21,0.01141,1e-05,1.8589]
[1777330774678,46.67,77044.47,0.21,0.01139,1e-05,1.85579]
[1777330776281,46.67,77044.47,0.21,0.01139,1e-05,1.85579]
[1777330776326,46.67,77044.47,0.21,0.01139,1e-05,1.85579]
[1777330776338,46.67,77045.1,0.21,0.0114,1e-05,1.85675]
[1777330777588,46.67,77045.1,0.21,0.0114,1e-05,1.85675]
[1777330777699,46.67,77045.24,0.21,0.0114,1e-05,1.85697]
[1777330782736,46.67,77045.14,0.21,0.0114,1e-05,1.85682]
[1777330784356,46.67,77045.14,0.21,0.0114,1e-05,1.85682]
[1777330784416,46.67,77045.97,0.21,0.01141,1e-05,1.85805]
[1777330789786,46.67,77049.4,0.21,0.01145,1e-05,1.8632]
[1777330794823,46.67,77048.62,0.21,0.01144,1e-05,1.86213]
[1777330799856,46.67,77058.47,0.21,0.01154,1e-05,1.87685]
[1777330801881,46.67,77044.27,0.21,0.01139,1e-05,1.85573]
[1777330802887,46.67,77024.96,0.21,0.0112,1e-05,1.82731]
[1777330807922,46.68,77033.38,0.21,0.01128,1e-05,1.83991]
[1777330812957,46.68,77044.15,0.21,0.0114,1e-05,1.85594]
[1777330817993,46.68,77055.87,0.21,0.01152,1e-05,1.87334]
[1777330823030,46.68,77057.79,0.21,0.01154,1e-05,1.87605]
[1777330828064,46.67,77060.69,0.21,0.01156,1e-05,1.8802]
[1777330836178,46.67,77062.49,0.21,0.01157,1e-05,1.88084]
[1777330846250,46.67,77064.81,0.21,0.01159,1e-05,1.88393]
[1777330852237,46.67,77066.46,0.21,0.01161,1e-05,1.88615]
[1777330858282,46.67,77070.3,0.21,0.01165,1e-05,1.89164]
[1777330863316,46.67,77075.02,0.21,0.01169,1e-05,1.8985]
[1777330868352,46.67,77078.93,0.21,0.01173,1e-05,1.90405]
[1777330873387,46.66,77077.8,0.21,0.01172,1e-05,1.90199]
[1777330878423,46.66,77077.56,0.21,0.01171,1e-05,1.9013]
[1777330883457,46.66,77075.0,0.21,0.01168,1e-05,1.89706]
[1777330888494,46.66,77069.81,0.21,0.01163,1e-05,1.88889]
[1777330891515,46.66,77060.8,0.21,0.01152,1e-05,1.8735]
[1777330896548,46.66,77058.7,0.21,0.0115,1e-05,1.87018]
[1777330901584,46.66,77058.23,0.21,0.01149,1e-05,1.86931]
[1777330906669,46.66,77056.68,0.21,0.01147,1e-05,1.86684]
[1777330912660,46.65,77056.5,0.21,0.01147,1e-05,1.86639]
[1777330917694,46.65,77058.65,0.21,0.01149,1e-05,1.86945]
[1777330922730,46.65,77059.84,0.21,0.0115,1e-05,1.87105]
[1777330927765,46.65,77057.46,0.21,0.01148,1e-05,1.86732]
[1777330933808,46.65,77055.0,0.21,0.01145,1e-05,1.86348]
[1777330938842,46.65,77051.42,0.21,0.01141,1e-05,1.85807]
[1777330943877,46.65,77052.61,0.21,0.01142,1e-05,1.85976]
[1777330946956,46.65,77035.95,0.21,0.01125,1e-05,1.83513]
[1777330951935,46.65,77026.88,0.21,0.01115,1e-05,1.82034]
[1777330957030,46.65,77019.01,0.21,0.01107,1e-05,1.80899]
[1777330964019,46.65,77013.73,0.21,0.01102,1e-05,1.80133]
[1777330969053,46.65,77018.64,0.21,0.01107,1e-05,1.80845]
[1777330974089,46.65,77020.31,0.21,0.01109,1e-05,1.81088]
[1777330979124,46.65,77021.35,0.21,0.0111,1e-05,1.81239]
[1777330984158,46.65,77020.15,0.21,0.01109,1e-05,1.81064]
[1777330989194,46.65,77031.16,0.21,0.0112,1e-05,1.8267]
[1777330994230,46.65,77033.61,0.21,0.01122,1e-05,1.83029]
[1777330999266,46.65,77034.48,0.21,0.01123,1e-05,1.83159]
[1777331004299,46.65,77035.35,0.21,0.01124,1e-05,1.83299]
[1777331009335,46.65,77034.7,0.21,0.01123,1e-05,1.83216]
[1777331014370,46.65,77033.72,0.21,0.01122,1e-05,1.82917]
[1777331019407,46.65,77034.39,0.21,0.01122,1e-05,1.83029]
[1777331024440,46.65,77043.55,0.21,0.01132,1e-05,1.84379]
[1777331029475,46.65,77042.18,0.21,0.0113,1e-05,1.84176]
[1777331034510,46.65,77041.84,0.21,0.0113,1e-05,1.84125]
[1777331039546,46.65,77043.58,0.21,0.01132,1e-05,1.84379]
[1777331044581,46.65,77047.14,0.21,0.01135,1e-05,1.84898]
[1777331049615,46.65,77047.97,0.21,0.01136,1e-05,1.85011]
[1777331056664,46.65,77046.51,0.21,0.01135,1e-05,1.84783]
[1777331061699,46.65,77045.89,0.21,0.01134,1e-05,1.84684]
[1777331066734,46.65,77041.7,0.21,0.0113,1e-05,1.84062]
[1777331071768,46.65,77042.16,0.21,0.01129,1e-05,1.83958]
[1777331076804,46.65,77042.2,0.21,0.01129,1e-05,1.83962]
[1777331082846,46.65,77042.42,0.21,0.01129,1e-05,1.83993]
[1777331087950,46.65,77042.68,0.21,0.01129,1e-05,1.84029]
[1777331094929,46.65,77042.93,0.21,0.0113,1e-05,1.84063]
[1777331099964,46.65,77043.32,0.21,0.0113,1e-05,1.84119]
[1777331106007,46.65,77043.24,0.21,0.0113,1e-05,1.84106]
[1777331111041,46.65,77043.23,0.21,0.0113,1e-05,1.84103]
[1777331118164,46.65,77044.1,0.21,0.01131,1e-05,1.84227]
[1777331123677,46.65,77044.07,0.21,0.01131,1e-05,1.84221]
[1777331131183,46.65,77044.16,0.21,0.0113,1e-05,1.8406]
[1777331136217,46.65,77046.5,0.21,0.01132,1e-05,1.84402]
[1777331141328,46.65,77045.57,0.21,0.01131,1e-05,1.84261]
[1777331147370,46.65,77045.37,0.21,0.01131,1e-05,1.84227]
[1777331151537,46.65,77045.19,0.21,0.01131,1e-05,1.842]
[1777331151731,46.65,77045.19,0.21,0.01131,1e-05,1.842]
[1777331151841,46.65,77045.19,0.21,0.01131,1e-05,1.842]
[1777331151739,46.65,77043.25,0.21,0.01129,1e-05,1.83912]
[1777331152409,46.65,77043.25,0.21,0.01129,1e-05,1.83911]
[1777331157440,46.65,77043.18,0.21,0.01129,1e-05,1.83901]
[1777331158290,46.65,77043.18,0.21,0.01129,1e-05,1.83901]
[1777331158523,46.65,77043.67,0.21,0.01129,1e-05,1.83973]
[1777331164489,46.65,77044.85,0.21,0.0113,1e-05,1.84146]
[1777331169525,46.65,77044.18,0.21,0.0113,1e-05,1.84045]
[1777331174558,46.65,77043.92,0.21,0.01129,1e-05,1.84006]
[1777331179594,46.65,77039.82,0.21,0.01125,1e-05,1.83403]
[1777331185636,46.65,77039.83,0.21,0.01125,1e-05,1.8341]
[1777331190671,46.65,77039.29,0.21,0.01125,1e-05,1.83335]
[1777331195706,46.65,77040.12,0.21,0.01125,1e-05,1.83291]
[1777331201748,46.65,77039.94,0.21,0.01125,1e-05,1.83269]
[1777331206783,46.65,77040.02,0.21,0.01125,1e-05,1.83284]
[1777331211819,46.65,77040.13,0.21,0.01125,1e-05,1.83302]
[1777331216853,46.65,77041.89,0.21,0.01127,1e-05,1.8356]
[1777331221888,46.65,77041.87,0.21,0.01127,1e-05,1.83556]
[1777331226923,46.65,77044.48,0.21,0.01129,1e-05,1.83934]
[1777331231958,46.65,77044.07,0.21,0.01129,1e-05,1.83867]
[1777331238000,46.65,77044.04,0.21,0.01129,1e-05,1.83855]
[1777331244043,46.65,77043.23,0.21,0.01128,1e-05,1.83728]
[1777331249087,46.65,77042.87,0.21,0.01127,1e-05,1.8367]
[1777331254113,46.65,77042.71,0.21,0.01126,1e-05,1.83472]
[1777331259156,46.65,77041.53,0.21,0.01125,1e-05,1.83296]
[1777331264182,46.65,77041.54,0.21,0.01125,1e-05,1.83294]
[1777331269226,46.65,77041.29,0.21,0.01125,1e-05,1.83255]
[1777331274252,46.65,77041.41,0.21,0.01125,1e-05,1.83269]
[1777331279296,46.65,77041.35,0.21,0.01125,1e-05,1.83257]
[1777331284324,46.65,77037.05,0.21,0.0112,1e-05,1.82626]
[1777331289366,46.65,77037.16,0.21,0.0112,1e-05,1.82646]
[1777331294393,46.65,77036.86,0.21,0.0112,1e-05,1.82606]
[1777331299436,46.65,77038.21,0.21,0.01122,1e-05,1.8281]
[1777331304463,46.65,77039.2,0.21,0.01123,1e-05,1.8296]
[1777331309510,46.65,77039.09,0.21,0.01122,1e-05,1.82948]
[1777331316548,46.65,77039.09,0.21,0.01122,1e-05,1.82785]
[1777331321583,46.65,77038.82,0.21,0.01121,1e-05,1.8275]
[1777331327626,46.65,77039.77,0.21,0.01122,1e-05,1.82894]
[1777331332661,46.65,77029.97,0.21,0.01112,1e-05,1.81469]
[1777331337695,46.65,77030.17,0.21,0.01113,1e-05,1.81515]
[1777331342731,46.65,77030.46,0.21,0.01113,1e-05,1.81574]
[1777331348773,46.65,77025.52,0.21,0.01108,1e-05,1.80877]
[1777331352801,46.65,77025.03,0.21,0.01108,1e-05,1.80826]
[1777331357836,46.66,77016.38,0.21,0.01099,1e-05,1.796]
[1777331362870,46.66,77009.58,0.21,0.01093,1e-05,1.78661]
[1777331367906,46.66,77003.79,0.21,0.01088,1e-05,1.77879]
[1777331372941,46.66,76999.27,0.21,0.01082,1e-05,1.77122]
[1777331377976,46.67,76994.18,0.21,0.01078,1e-05,1.76455]
[1777331383011,46.67,76984.28,0.21,0.01069,1e-05,1.75113]
[1777331388046,46.67,76986.98,0.21,0.01072,1e-05,1.75562]
[1777331393081,46.68,76986.23,0.21,0.01071,1e-05,1.75519]
[1777331399124,46.68,76985.29,0.21,0.01071,1e-05,1.7546]
[1777331404158,46.68,76985.17,0.21,0.01071,1e-05,1.75503]
[1777331409194,46.69,76986.2,0.21,0.01073,1e-05,1.75708]
[1777331414486,46.69,76987.0,0.21,0.01074,1e-05,1.75867]
[1777331420282,46.69,76992.35,0.21,0.0108,1e-05,1.76702]
[1777331428329,46.7,76993.12,0.21,0.01081,1e-05,1.76891]
[1777331435378,46.7,76996.12,0.21,0.01083,1e-05,1.77223]
[1777331440422,46.7,76997.07,0.21,0.01085,1e-05,1.7742]
[1777331445448,46.7,77000.06,0.21,0.01088,1e-05,1.77888]
[1777331450492,46.71,76997.29,0.21,0.01086,1e-05,1.77542]
[1777331456527,46.71,76996.24,0.21,0.01085,1e-05,1.77452]
[1777331461760,46.71,76996.76,0.21,0.01086,1e-05,1.77565]
[1777331463579,46.71,77023.1,0.21,0.01112,1e-05,1.81396]
[1777331468613,46.71,77029.55,0.21,0.01119,1e-05,1.82346]
[1777331473649,46.71,77023.54,0.21,0.01113,1e-05,1.81481]
[1777331478683,46.71,77021.46,0.21,0.01111,1e-05,1.81199]
[1777331485733,46.72,77021.33,0.21,0.01111,1e-05,1.81211]
[1777331490774,46.72,77025.9,0.21,0.01116,1e-05,1.81898]
[1777331495803,46.72,77028.81,0.21,0.01118,1e-05,1.82167]
[1777331500845,46.72,77033.11,0.21,0.01122,1e-05,1.82806]
[1777331506880,46.72,77033.11,0.21,0.01122,1e-05,1.82819]
[1777331511915,46.72,77038.46,0.21,0.01128,1e-05,1.83615]
[1777331516950,46.72,77042.69,0.21,0.01132,1e-05,1.8425]
[1777331517572,46.72,77042.69,0.21,0.01132,1e-05,1.8425]
[1777331517957,46.72,77043.58,0.21,0.01133,1e-05,1.84383]
[1777331522490,46.72,77045.13,0.21,0.01135,1e-05,1.84621]
[1777331522992,46.72,77041.44,0.21,0.01131,1e-05,1.84079]
[1777331528027,46.72,77032.8,0.21,0.01123,1e-05,1.82835]
[1777331534069,46.72,77031.29,0.21,0.01121,1e-05,1.82643]
[1777331539104,46.72,77025.57,0.21,0.01116,1e-05,1.81831]
[1777331544139,46.73,77025.2,0.21,0.01115,1e-05,1.81804]
[1777331549174,46.73,77023.92,0.21,0.01114,1e-05,1.81643]
[1777331556224,46.73,77023.36,0.21,0.01113,1e-05,1.8143]
[1777331561270,46.73,77021.28,0.21,0.01111,1e-05,1.81155]
[1777331566293,46.73,77020.52,0.21,0.0111,1e-05,1.81072]
[1777331567589,46.73,77020.52,0.21,0.0111,1e-05,1.81072]
[1777331567691,46.73,77020.32,0.21,0.0111,1e-05,1.81048]
[1777331573341,46.73,77020.03,0.21,0.0111,1e-05,1.81037]
[1777331574915,46.73,77020.03,0.21,0.0111,1e-05,1.81037]
[1777331575015,46.73,77021.04,0.21,0.01111,1e-05,1.81194]
[1777331577679,46.73,77020.62,0.21,0.01111,1e-05,1.81138]
[1777331577776,46.73,77020.38,0.21,0.01111,1e-05,1.81108]
[1777331583412,46.74,77021.38,0.21,0.01112,1e-05,1.81282]
[1777331588447,46.74,77021.24,0.21,0.01112,1e-05,1.81283]
[1777331593481,46.74,77019.92,0.21,0.01111,1e-05,1.81114]
[1777331598519,46.74,77021.44,0.21,0.01112,1e-05,1.81356]
[1777331603554,46.74,77020.86,0.21,0.01112,1e-05,1.81291]
[1777331608589,46.74,77020.27,0.21,0.01112,1e-05,1.81225]
[1777331613625,46.74,77020.35,0.21,0.01111,1e-05,1.81089]
[1777331619669,46.74,77020.22,0.21,0.01111,1e-05,1.81095]
[1777331624704,46.74,77019.58,0.21,0.0111,1e-05,1.81022]
[1777331629811,46.74,77019.97,0.21,0.01111,1e-05,1.81096]
[1777331629864,46.74,77019.44,0.21,0.0111,1e-05,1.81027]
[1777331630413,46.74,77019.44,0.21,0.0111,1e-05,1.81027]
[1777331630454,46.74,77019.44,0.21,0.0111,1e-05,1.81027]
[1777331630746,46.74,77019.44,0.21,0.0111,1e-05,1.81027]
[1777331635782,46.74,77020.13,0.21,0.01111,1e-05,1.81127]
[1777331637337,46.74,77020.13,0.21,0.01111,1e-05,1.81127]
[1777331637340,46.74,77020.11,0.21,0.01111,1e-05,1.81124]
[1777331642830,46.75,77020.37,0.21,0.01111,1e-05,1.81177]
[1777331649881,46.75,77019.86,0.21,0.01111,1e-05,1.81129]
[1777331654914,46.75,77019.65,0.21,0.01111,1e-05,1.8112]
[1777331659950,46.75,77019.23,0.21,0.01111,1e-05,1.81077]
[1777331664984,46.75,77019.14,0.21,0.01111,1e-05,1.81082]
[1777331670020,46.75,77018.11,0.21,0.0111,1e-05,1.80952]
[1777331673515,46.75,77015.84,0.21,0.01107,1e-05,1.80467]
[1777331674050,46.75,77014.82,0.21,0.01106,1e-05,1.80324]
[1777331679083,46.75,77013.18,0.21,0.01104,1e-05,1.80114]
[1777331684118,46.75,77013.31,0.21,0.01105,1e-05,1.8016]
[1777331692188,46.76,77014.24,0.21,0.01106,1e-05,1.80339]
[1777331698215,46.76,77015.3,0.21,0.01107,1e-05,1.80525]
[1777331703251,46.76,77015.27,0.21,0.01107,1e-05,1.80547]
[1777331708287,46.76,77018.33,0.21,0.01111,1e-05,1.81017]
[1777331713320,46.76,77026.89,0.21,0.01119,1e-05,1.8228]
[1777331718356,46.76,77027.55,0.21,0.0112,1e-05,1.82388]
[1777331723391,46.76,77028.09,0.21,0.01121,1e-05,1.82479]
[1777331728427,46.76,77030.6,0.21,0.01123,1e-05,1.82859]
[1777331733461,46.76,77037.82,0.21,0.0113,1e-05,1.83752]
[1777331738496,46.76,77041.81,0.21,0.01134,1e-05,1.8434]
[1777331743531,46.76,77041.79,0.21,0.01134,1e-05,1.84332]
[1777331750580,46.76,77044.36,0.21,0.01136,1e-05,1.84699]
[1777331757629,46.76,77043.5,0.21,0.01135,1e-05,1.84556]
[1777331762684,46.76,77041.78,0.21,0.01133,1e-05,1.84291]
[1777331767699,46.76,77042.55,0.21,0.01134,1e-05,1.84394]
[1777331772754,46.76,77056.27,0.21,0.01148,1e-05,1.86409]
[1777331779784,46.76,77057.28,0.21,0.01149,1e-05,1.86515]
[1777331785826,46.76,77055.78,0.21,0.01147,1e-05,1.86255]
[1777331790860,46.75,77054.37,0.21,0.01145,1e-05,1.86017]
[1777331795895,46.75,77052.8,0.21,0.01143,1e-05,1.85587]
[1777331800929,46.75,77050.92,0.21,0.01141,1e-05,1.85283]
[1777331805964,46.75,77049.35,0.21,0.01139,1e-05,1.85027]
[1777331808152,46.75,77049.58,0.21,0.01139,1e-05,1.85056]
[1777331808343,46.75,77049.39,0.21,0.01139,1e-05,1.85018]
[1777331810408,46.75,77104.14,0.21,0.01196,1e-05,1.93245]
[1777331816040,46.75,77103.97,0.21,0.01195,1e-05,1.93128]
[1777331821070,46.74,77110.24,0.21,0.01201,1e-05,1.93999]
[1777331823114,46.74,77122.4,0.21,0.01214,1e-05,1.95818]
[1777331828122,46.73,77124.41,0.21,0.01216,1e-05,1.96027]
[1777331828602,46.73,77124.41,0.21,0.01216,1e-05,1.96027]
[1777331828707,46.73,77124.41,0.21,0.01216,1e-05,1.96027]
[1777331828717,46.73,77124.41,0.21,0.01216,1e-05,1.96027]
[1777331829125,46.73,77125.43,0.21,0.01217,1e-05,1.96165]
[1777331829801,46.73,77125.43,0.21,0.01217,1e-05,1.96165]
[1777331830142,46.73,77125.08,0.21,0.01216,1e-05,1.9611]
[1777331831146,46.73,77159.35,0.21,0.01254,1e-05,2.01473]
[1777331836520,46.73,77149.7,0.21,0.01243,1e-05,1.99952]
[1777331837192,46.73,77148.91,0.21,0.01242,1e-05,1.99827]
[1777331842397,46.73,77156.09,0.21,0.0125,1e-05,2.00845]
[1777331848051,46.72,77149.02,0.21,0.0124,1e-05,1.99534]
[1777331852027,46.71,77145.7,0.21,0.01235,1e-05,1.98728]
[1777331852306,46.71,77143.01,0.21,0.01232,1e-05,1.98307]
[1777331853335,46.71,77098.15,0.21,0.01183,1e-05,1.91353]
[1777331858350,46.71,77100.94,0.21,0.01186,1e-05,1.91712]
[1777331859711,46.71,77104.63,0.21,0.01189,1e-05,1.9226]
[1777331860362,46.71,77105.94,0.21,0.01191,1e-05,1.9246]
[1777331860715,46.71,77105.94,0.21,0.01191,1e-05,1.9246]
[1777331861369,46.71,77105.23,0.21,0.0119,1e-05,1.92337]
[1777331866404,46.7,77099.97,0.21,0.01184,1e-05,1.91468]
[1777331871438,46.7,77098.32,0.21,0.01182,1e-05,1.91151]
[1777331876473,46.7,77098.29,0.21,0.01181,1e-05,1.9108]
[1777331881511,46.7,77092.96,0.21,0.01175,1e-05,1.90209]
[1777331886576,46.69,77093.49,0.21,0.01175,1e-05,1.9023]
[1777331886708,46.69,77093.49,0.21,0.01175,1e-05,1.9023]
[1777331887583,46.69,77092.56,0.21,0.01174,1e-05,1.90089]
[1777331888027,46.69,77092.56,0.21,0.01174,1e-05,1.90089]
[1777331888114,46.69,77092.56,0.21,0.01174,1e-05,1.90089]
[1777331888590,46.69,77092.83,0.21,0.01174,1e-05,1.90118]
[1777331893617,46.69,77094.74,0.21,0.01176,1e-05,1.90345]
[1777331898660,46.69,77093.92,0.21,0.01175,1e-05,1.90159]
[1777331903697,46.68,77093.25,0.21,0.01173,1e-05,1.89997]
[1777331908730,46.68,77092.49,0.21,0.01172,1e-05,1.8982]
[1777331913765,46.68,77091.93,0.21,0.0117,1e-05,1.895]
[1777331920814,46.67,77091.74,0.21,0.01169,1e-05,1.89383]
[1777331925851,46.67,77091.26,0.21,0.01168,1e-05,1.89247]
[1777331930883,46.67,77090.73,0.21,0.01167,1e-05,1.89105]
[1777331933131,46.67,77091.26,0.21,0.01168,1e-05,1.89172]
[1777331933190,46.67,77093.49,0.21,0.0117,1e-05,1.89495]
[1777331934589,46.67,77093.49,0.21,0.0117,1e-05,1.89495]
[1777331934593,46.66,77093.72,0.21,0.0117,1e-05,1.89503]
[1777331940954,46.66,77092.89,0.21,0.01169,1e-05,1.89296]
[1777331945991,46.66,77092.81,0.21,0.01168,1e-05,1.89217]
[1777331951025,46.66,77088.63,0.21,0.01163,1e-05,1.88525]
[1777331956060,46.65,77088.6,0.21,0.01163,1e-05,1.88462]
[1777331961098,46.65,77089.48,0.21,0.01163,1e-05,1.88537]
[1777331966133,46.65,77089.86,0.21,0.01163,1e-05,1.88537]
[1777331967736,46.65,77089.86,0.21,0.01163,1e-05,1.88526]
[1777331968615,46.65,77089.86,0.21,0.01163,1e-05,1.88526]
[1777331968147,46.65,77089.78,0.21,0.01163,1e-05,1.88503]
[1777331968716,46.65,77089.32,0.21,0.01163,1e-05,1.88423]
[1777331974190,46.64,77089.14,0.21,0.01161,1e-05,1.88169]
[1777331979226,46.64,77089.05,0.21,0.0116,1e-05,1.88104]
[1777331984261,46.64,77089.12,0.21,0.0116,1e-05,1.88063]
[1777331989296,46.64,77089.17,0.21,0.0116,1e-05,1.88018]
[1777331994322,46.63,77089.03,0.21,0.01159,1e-05,1.87944]
[1777331999366,46.63,77089.75,0.21,0.0116,1e-05,1.87998]
[1777332003395,46.63,77103.37,0.21,0.01174,1e-05,1.90004]
[1777332006702,46.63,77107.79,0.21,0.01178,1e-05,1.9063]
[1777332007425,46.63,77109.06,0.21,0.01179,1e-05,1.90808]
[1777332007930,46.63,77109.06,0.21,0.01179,1e-05,1.90808]
[1777332008031,46.63,77109.28,0.21,0.0118,1e-05,1.90842]
[1777332014479,46.62,77114.65,0.21,0.01185,1e-05,1.91558]
[1777332019506,46.62,77117.8,0.21,0.01187,1e-05,1.91966]
[1777332024541,46.61,77116.02,0.21,0.01185,1e-05,1.91625]
[1777332029576,46.61,77114.93,0.21,0.01183,1e-05,1.91398]
[1777332034613,46.61,77118.47,0.21,0.01186,1e-05,1.91705]
[1777332040656,46.61,77117.84,0.21,0.01185,1e-05,1.91541]
[1777332046698,46.6,77123.55,0.21,0.0119,1e-05,1.9234]
[1777332051733,46.6,77129.13,0.21,0.01196,1e-05,1.93128]
[1777332056769,46.6,77128.32,0.21,0.01194,1e-05,1.92939]
[1777332063818,46.59,77128.13,0.21,0.01194,1e-05,1.92824]
[1777332066192,46.59,77128.29,0.21,0.01194,1e-05,1.92836]
[1777332066231,46.59,77128.42,0.21,0.01194,1e-05,1.92844]
[1777332068030,46.59,77128.55,0.21,0.01194,1e-05,1.92864]
[1777332068131,46.59,77129.51,0.21,0.01195,1e-05,1.93011]
[1777332073887,46.59,77122.4,0.21,0.01187,1e-05,1.91853]
[1777332078922,46.58,77123.61,0.21,0.01188,1e-05,1.91986]
[1777332083956,46.58,77127.65,0.21,0.01192,1e-05,1.9255]
[1777332088994,46.58,77128.42,0.21,0.01192,1e-05,1.92611]
[1777332093067,46.58,77128.95,0.21,0.01191,1e-05,1.92483]
[1777332093107,46.58,77130.41,0.21,0.01193,1e-05,1.92696]
[1777332094449,46.58,77130.41,0.21,0.01193,1e-05,1.92696]
[1777332094516,46.58,77130.83,0.21,0.01193,1e-05,1.92737]
[1777332094863,46.58,77130.83,0.21,0.01193,1e-05,1.92737]
[1777332095036,46.58,77130.83,0.21,0.01193,1e-05,1.92737]
[1777332097227,46.58,77130.78,0.21,0.01193,1e-05,1.92718]
[1777332097323,46.58,77132.37,0.21,0.01195,1e-05,1.92951]
[1777332100654,46.57,77131.7,0.21,0.01194,1e-05,1.92825]
[1777332100741,46.57,77132.49,0.21,0.01194,1e-05,1.92923]
[1777332106110,46.57,77135.29,0.21,0.01197,1e-05,1.9329]
[1777332111147,46.57,77135.95,0.21,0.01197,1e-05,1.9333]
[1777332116181,46.56,77135.81,0.21,0.01197,1e-05,1.93245]
[1777332121216,46.56,77135.78,0.21,0.01196,1e-05,1.93176]
[1777332123009,46.56,77136.06,0.21,0.01196,1e-05,1.93206]
[1777332123230,46.56,77135.67,0.21,0.01196,1e-05,1.93134]
[1777332128266,46.56,77135.35,0.21,0.01195,1e-05,1.9302]
[1777332133300,46.55,77134.01,0.21,0.01193,1e-05,1.9275]
[1777332134461,46.55,77134.01,0.21,0.01193,1e-05,1.9275]
[1777332134563,46.55,77134.28,0.21,0.01193,1e-05,1.92766]
[1777332137246,46.55,77134.21,0.21,0.01193,1e-05,1.92742]
[1777332137286,46.55,77134.45,0.21,0.01193,1e-05,1.92766]
[1777332140308,46.55,77134.45,0.21,0.01193,1e-05,1.92766]
[1777332140515,46.55,77134.45,0.21,0.01193,1e-05,1.92766]
[1777332141888,46.55,77133.78,0.21,0.01192,1e-05,1.92612]
[1777332142363,46.55,77133.69,0.21,0.01192,1e-05,1.92586]
[1777332147398,46.55,77144.42,0.21,0.01203,1e-05,1.94167]
[1777332152433,46.54,77148.5,0.21,0.01206,1e-05,1.94538]
[1777332157468,46.54,77146.22,0.21,0.01203,1e-05,1.94102]
[1777332162503,46.53,77146.76,0.21,0.01203,1e-05,1.94103]
[1777332167539,46.53,77147.45,0.21,0.01203,1e-05,1.94128]
[1777332172574,46.53,77146.77,0.21,0.01202,1e-05,1.93928]
[1777332177611,46.52,77147.55,0.21,0.01202,1e-05,1.93971]
[1777332179123,46.52,77147.45,0.21,0.01202,1e-05,1.93941]
[1777332179624,46.52,77147.58,0.21,0.01202,1e-05,1.93961]
[1777332181639,46.52,77131.49,0.21,0.01184,1e-05,1.91454]
[1777332186673,46.52,77129.01,0.21,0.01181,1e-05,1.91025]
[1777332191709,46.52,77128.58,0.21,0.0118,1e-05,1.9091]
[1777332196744,46.51,77129.81,0.21,0.01181,1e-05,1.91047]
[1777332201778,46.51,77130.52,0.21,0.01182,1e-05,1.91104]
[1777332206814,46.51,77129.86,0.21,0.01181,1e-05,1.90952]
[1777332211849,46.51,77133.1,0.21,0.01183,1e-05,1.9122]
[1777332216884,46.5,77133.37,0.21,0.01183,1e-05,1.91213]
[1777332221919,46.5,77133.76,0.21,0.01183,1e-05,1.91223]
[1777332226954,46.5,77136.15,0.21,0.01185,1e-05,1.91535]
[1777332231989,46.5,77136.25,0.21,0.01185,1e-05,1.91496]
[1777332237024,46.49,77134.18,0.21,0.01182,1e-05,1.91126]
[1777332242059,46.49,77133.74,0.21,0.01181,1e-05,1.91008]
[1777332251121,46.49,77131.16,0.21,0.01178,1e-05,1.90524]
[1777332256175,46.49,77130.82,0.21,0.01177,1e-05,1.90424]
[1777332261192,46.48,77132.87,0.21,0.01179,1e-05,1.90691]
[1777332266245,46.48,77135.83,0.21,0.01182,1e-05,1.91097]
[1777332271263,46.48,77136.23,0.21,0.01181,1e-05,1.90938]
[1777332276315,46.48,77136.56,0.21,0.01181,1e-05,1.90944]
[1777332281333,46.47,77137.37,0.21,0.01181,1e-05,1.91022]
[1777332286385,46.47,77140.16,0.21,0.01184,1e-05,1.91401]
[1777332291403,46.47,77122.5,0.21,0.01165,1e-05,1.88676]
[1777332296456,46.47,77126.37,0.21,0.01169,1e-05,1.89234]
[1777332301473,46.47,77128.9,0.21,0.01171,1e-05,1.89589]
[1777332306526,46.47,77130.21,0.21,0.01172,1e-05,1.89759]
[1777332311543,46.46,77130.79,0.21,0.01173,1e-05,1.89817]
[1777332316598,46.46,77137.67,0.21,0.0118,1e-05,1.90829]
[1777332321613,46.46,77134.03,0.21,0.01176,1e-05,1.90236]
[1777332326666,46.46,77131.91,0.21,0.01173,1e-05,1.89881]
[1777332331684,46.46,77132.46,0.21,0.01173,1e-05,1.89765]
[1777332336737,46.46,77134.18,0.21,0.01174,1e-05,1.89982]
[1777332341754,46.46,77134.22,0.21,0.01174,1e-05,1.89955]
[1777332346806,46.45,77133.14,0.21,0.01173,1e-05,1.89759]
[1777332351824,46.45,77132.2,0.21,0.01171,1e-05,1.89592]
[1777332356876,46.45,77132.65,0.21,0.01172,1e-05,1.89625]
[1777332361894,46.45,77134.01,0.21,0.01173,1e-05,1.898]
[1777332366946,46.45,77134.79,0.21,0.01174,1e-05,1.89887]
[1777332371964,46.45,77132.52,0.21,0.01171,1e-05,1.89511]
[1777332377018,46.45,77126.88,0.21,0.01165,1e-05,1.88635]
[1777332382034,46.44,77125.34,0.21,0.01163,1e-05,1.88375]
[1777332387089,46.44,77123.84,0.21,0.01161,1e-05,1.88126]
[1777332392104,46.44,77123.89,0.21,0.0116,1e-05,1.87938]
[1777332397159,46.44,77122.05,0.21,0.01158,1e-05,1.87642]
[1777332402174,46.44,77120.18,0.21,0.01156,1e-05,1.87335]
[1777332407229,46.44,77120.4,0.21,0.01156,1e-05,1.87346]
[1777332409224,46.44,77119.57,0.21,0.01155,1e-05,1.87212]
[1777332412245,46.44,77119.17,0.21,0.01154,1e-05,1.87138]
[1777332417299,46.44,77121.22,0.21,0.01156,1e-05,1.87422]
[1777332422314,46.44,77122.57,0.21,0.01158,1e-05,1.87599]
[1777332427369,46.43,77125.02,0.21,0.0116,1e-05,1.8794]
[1777332434399,46.43,77122.76,0.21,0.01157,1e-05,1.87563]
[1777332439434,46.43,77121.76,0.21,0.01156,1e-05,1.87388]
[1777332446483,46.43,77120.47,0.21,0.01155,1e-05,1.87159]
[1777332451518,46.43,77117.58,0.21,0.0115,1e-05,1.86533]
[1777332457580,46.43,77117.07,0.21,0.0115,1e-05,1.86433]
[1777332462595,46.43,77112.49,0.21,0.01145,1e-05,1.85731]
[1777332467651,46.43,77111.95,0.21,0.01144,1e-05,1.85638]
[1777332474679,46.43,77112.4,0.21,0.01144,1e-05,1.85688]
[1777332479723,46.42,77112.95,0.21,0.01145,1e-05,1.85762]
[1777332484756,46.42,77114.03,0.21,0.01146,1e-05,1.85911]
[1777332490799,46.42,77113.53,0.21,0.01145,1e-05,1.85826]
[1777332495834,46.42,77113.11,0.21,0.01145,1e-05,1.85757]
[1777332500869,46.42,77112.43,0.21,0.01144,1e-05,1.85648]
[1777332505904,46.42,77108.21,0.21,0.0114,1e-05,1.85013]
[1777332510940,46.42,77103.5,0.21,0.01135,1e-05,1.8431]
[1777332515975,46.42,77104.07,0.21,0.01134,1e-05,1.84221]
[1777332521010,46.42,77102.13,0.21,0.01132,1e-05,1.83929]
[1777332526045,46.42,77100.24,0.21,0.0113,1e-05,1.83645]
[1777332534101,46.42,77096.83,0.21,0.01127,1e-05,1.83134]
[1777332539136,46.42,77095.77,0.21,0.01126,1e-05,1.82973]
[1777332545178,46.42,77094.43,0.21,0.01124,1e-05,1.8277]
[1777332550213,46.42,77091.83,0.21,0.01122,1e-05,1.82383]
[1777332555248,46.42,77091.27,0.21,0.01121,1e-05,1.82298]
[1777332560283,46.42,77090.14,0.21,0.0112,1e-05,1.82129]
[1777332565318,46.42,77089.0,0.21,0.01119,1e-05,1.8196]
[1777332571360,46.42,77087.73,0.21,0.01116,1e-05,1.81603]
[1777332578425,46.42,77087.17,0.21,0.01116,1e-05,1.81519]
[1777332584451,46.42,77086.95,0.21,0.01116,1e-05,1.81485]
[1777332590493,46.42,77086.83,0.21,0.01115,1e-05,1.81465]
[1777332595528,46.42,77086.32,0.21,0.01115,1e-05,1.81388]
[1777332600563,46.42,77087.33,0.21,0.01116,1e-05,1.81533]
[1777332606606,46.42,77086.38,0.21,0.01115,1e-05,1.81392]
[1777332612651,46.42,77086.33,0.21,0.01115,1e-05,1.81383]
[1777332617684,46.42,77087.77,0.21,0.01116,1e-05,1.81593]
[1777332622718,46.42,77098.22,0.21,0.01127,1e-05,1.8312]
[1777332627754,46.42,77099.4,0.21,0.01128,1e-05,1.83283]
[1777332632789,46.42,77102.72,0.21,0.0113,1e-05,1.83593]
[1777332637824,46.42,77105.43,0.21,0.01133,1e-05,1.83984]
[1777332642859,46.42,77107.25,0.21,0.01135,1e-05,1.84243]
[1777332647894,46.42,77110.22,0.21,0.01138,1e-05,1.84673]
[1777332653936,46.42,77110.84,0.21,0.01138,1e-05,1.84751]
[1777332659010,46.42,77112.01,0.21,0.0114,1e-05,1.84914]
[1777332664011,46.41,77112.93,0.21,0.0114,1e-05,1.85039]
[1777332669080,46.41,77113.98,0.21,0.01141,1e-05,1.85182]
[1777332674081,46.41,77115.21,0.21,0.01143,1e-05,1.85355]
[1777332679151,46.41,77116.76,0.21,0.01144,1e-05,1.85571]
[1777332685155,46.41,77117.41,0.21,0.01145,1e-05,1.85652]
[1777332690191,46.41,77117.11,0.21,0.01144,1e-05,1.85593]
[1777332695226,46.41,77131.27,0.21,0.01158,1e-05,1.87522]
[1777332700261,46.41,77132.82,0.21,0.01159,1e-05,1.87728]
[1777332705295,46.41,77136.2,0.21,0.01163,1e-05,1.88212]
[1777332710331,46.41,77136.91,0.21,0.01163,1e-05,1.88292]
[1777332715366,46.41,77139.19,0.21,0.01166,1e-05,1.88609]
[1777332720402,46.4,77138.52,0.21,0.01165,1e-05,1.88479]
[1777332725436,46.4,77142.45,0.21,0.01169,1e-05,1.89043]
[1777332730471,46.4,77149.3,0.21,0.01176,1e-05,1.90046]
[1777332730664,46.4,77149.3,0.21,0.01176,1e-05,1.90046]
[1777332731478,46.4,77149.85,0.21,0.01176,1e-05,1.90121]
[1777332736513,46.4,77151.05,0.21,0.01177,1e-05,1.90263]
[1777332737529,46.4,77151.05,0.21,0.01177,1e-05,1.90263]
[1777332737915,46.4,77151.33,0.21,0.01177,1e-05,1.90297]
[1777332740541,46.4,77165.43,0.21,0.01192,1e-05,1.92424]
[1777332745576,46.39,77169.24,0.21,0.01196,1e-05,1.9295]
[1777332746571,46.39,77169.24,0.21,0.01196,1e-05,1.9295]
[1777332746672,46.39,77171.47,0.21,0.01198,1e-05,1.93281]
[1777332752626,46.39,77172.32,0.21,0.01198,1e-05,1.93161]
[1777332758314,46.39,77169.91,0.21,0.01195,1e-05,1.92741]
[1777332758329,46.39,77171.58,0.21,0.01196,1e-05,1.92973]
[1777332760669,46.39,77182.11,0.21,0.01208,1e-05,1.94587]
[1777332760766,46.39,77183.37,0.21,0.01209,1e-05,1.94767]
[1777332766723,46.38,77177.28,0.21,0.01202,1e-05,1.93732]
[1777332768528,46.38,77177.28,0.21,0.01202,1e-05,1.93732]
[1777332768737,46.38,77176.08,0.21,0.012,1e-05,1.93517]
[1777332770034,46.38,77176.08,0.21,0.012,1e-05,1.93517]
[1777332770135,46.38,77176.31,0.21,0.012,1e-05,1.93538]
[1777332777800,46.37,77171.89,0.21,0.01195,1e-05,1.92738]
[1777332782839,46.37,77169.92,0.21,0.01192,1e-05,1.92362]
[1777332788880,46.37,77168.35,0.21,0.0119,1e-05,1.92033]
[1777332793916,46.36,77166.82,0.21,0.01187,1e-05,1.91726]
[1777332798950,46.36,77165.73,0.21,0.01186,1e-05,1.91488]
[1777332801669,46.36,77164.04,0.21,0.01184,1e-05,1.91201]
[1777332802534,46.36,77164.04,0.21,0.01184,1e-05,1.91201]
[1777332801972,46.36,77156.58,0.21,0.01176,1e-05,1.9005]
[1777332802979,46.36,77156.97,0.21,0.01176,1e-05,1.90099]
[1777332808014,46.35,77161.98,0.21,0.01181,1e-05,1.90808]
[1777332813050,46.35,77167.88,0.21,0.01186,1e-05,1.91482]
[1777332818094,46.35,77165.46,0.21,0.01183,1e-05,1.91057]
[1777332820527,46.35,77165.36,0.21,0.01183,1e-05,1.91032]
[1777332820628,46.35,77164.78,0.21,0.01182,1e-05,1.90932]
[1777332820922,46.35,77164.78,0.21,0.01182,1e-05,1.90932]
[1777332821114,46.35,77164.78,0.21,0.01182,1e-05,1.90932]
[1777332826150,46.35,77164.51,0.21,0.01181,1e-05,1.90837]
[1777332831187,46.34,77162.77,0.21,0.01179,1e-05,1.90518]
[1777332837226,46.34,77161.37,0.21,0.01177,1e-05,1.90221]
[1777332842262,46.34,77161.87,0.21,0.01177,1e-05,1.90244]
[1777332846689,46.33,77161.11,0.21,0.01176,1e-05,1.90086]
[1777332847298,46.33,77160.9,0.21,0.01176,1e-05,1.90043]
[1777332850466,46.33,77168.59,0.21,0.01184,1e-05,1.91194]
[1777332850566,46.33,77167.69,0.21,0.01183,1e-05,1.91043]
[1777332856361,46.33,77163.16,0.21,0.01177,1e-05,1.90279]
[1777332861395,46.33,77162.75,0.21,0.01177,1e-05,1.90158]
[1777332866431,46.32,77162.29,0.21,0.01176,1e-05,1.9003]
[1777332871465,46.32,77161.53,0.21,0.01173,1e-05,1.89683]
[1777332876503,46.32,77160.96,0.21,0.01172,1e-05,1.89542]
[1777332882542,46.32,77160.06,0.21,0.01171,1e-05,1.89344]
[1777332887577,46.31,77159.95,0.21,0.01171,1e-05,1.89278]
[1777332892616,46.31,77159.75,0.21,0.0117,1e-05,1.89199]
[1777332894705,46.31,77174.58,0.21,0.01186,1e-05,1.91445]
[1777332895636,46.31,77174.71,0.21,0.01186,1e-05,1.91465]
[1777332898334,46.31,77184.25,0.21,0.01196,1e-05,1.92888]
[1777332898656,46.31,77182.26,0.21,0.01194,1e-05,1.92565]
[1777332899242,46.31,77182.26,0.21,0.01194,1e-05,1.92565]
[1777332899663,46.31,77182.37,0.21,0.01194,1e-05,1.92567]
[1777332901924,46.31,77182.04,0.21,0.01193,1e-05,1.92485]
[1777332902534,46.31,77182.04,0.21,0.01193,1e-05,1.92485]
[1777332909732,46.3,77182.07,0.21,0.01192,1e-05,1.92375]
[1777332914768,46.3,77188.79,0.21,0.01199,1e-05,1.93334]
[1777332919803,46.29,77183.43,0.21,0.01193,1e-05,1.92427]
[1777332924838,46.29,77186.29,0.21,0.01195,1e-05,1.92797]
[1777332929365,46.29,77183.56,0.21,0.01192,1e-05,1.92334]
[1777332929429,46.29,77182.69,0.21,0.01191,1e-05,1.92174]
[1777332930082,46.29,77182.69,0.21,0.01191,1e-05,1.92174]
[1777332930183,46.29,77182.54,0.21,0.01191,1e-05,1.92151]
[1777332931760,46.29,77182.54,0.21,0.01191,1e-05,1.92151]
[1777332931887,46.29,77182.79,0.21,0.0119,1e-05,1.91987]
[1777332936922,46.28,77183.17,0.21,0.0119,1e-05,1.91979]
[1777332940628,46.28,77183.27,0.21,0.0119,1e-05,1.91981]
[1777332940728,46.28,77181.56,0.21,0.01187,1e-05,1.91679]
[1777332945988,46.28,77183.04,0.21,0.01189,1e-05,1.91841]
[1777332951071,46.27,77181.79,0.21,0.01187,1e-05,1.91585]
[1777332957062,46.27,77181.31,0.21,0.01186,1e-05,1.91437]
[1777332961001,46.27,77178.55,0.21,0.01183,1e-05,1.90979]
[1777332961141,46.27,77176.9,0.21,0.01181,1e-05,1.90716]
[1777332962677,46.27,77176.9,0.21,0.01181,1e-05,1.90716]
[1777332962776,46.27,77176.69,0.21,0.0118,1e-05,1.90663]
[1777332968139,46.26,77176.66,0.21,0.0118,1e-05,1.90607]
[1777332973174,46.26,77176.02,0.21,0.01179,1e-05,1.90458]
[1777332978210,46.26,77175.84,0.21,0.01178,1e-05,1.90379]
[1777332986010,46.26,77174.79,0.21,0.01177,1e-05,1.90179]
[1777332986265,46.26,77174.66,0.21,0.01176,1e-05,1.90119]
[1777332987643,46.26,77174.66,0.21,0.01176,1e-05,1.90119]
[1777332987744,46.26,77174.54,0.21,0.01176,1e-05,1.90081]
[1777332988609,46.26,77174.54,0.21,0.01176,1e-05,1.90081]
[1777332988711,46.25,77174.29,0.21,0.01176,1e-05,1.90033]
[1777332993551,46.25,77174.2,0.21,0.01175,1e-05,1.89816]
[1777332993600,46.25,77174.45,0.21,0.01175,1e-05,1.89835]
[1777332995197,46.25,77174.45,0.21,0.01175,1e-05,1.89835]
[1777332995328,46.25,77174.37,0.21,0.01174,1e-05,1.89813]
[1777333000363,46.25,77173.99,0.21,0.01174,1e-05,1.89708]
[1777333005400,46.25,77173.74,0.21,0.01173,1e-05,1.89622]
[1777333010434,46.25,77173.79,0.21,0.01173,1e-05,1.89582]
[1777333014924,46.24,77175.82,0.21,0.01175,1e-05,1.89854]
[1777333015476,46.24,77177.77,0.21,0.01177,1e-05,1.90142]
[1777333020511,46.24,77188.29,0.21,0.01188,1e-05,1.91698]
[1777333024540,46.24,77199.41,0.21,0.01199,1e-05,1.93349]
[1777333029576,46.23,77207.26,0.21,0.01207,1e-05,1.94488]
[1777333034610,46.23,77208.55,0.21,0.01208,1e-05,1.94608]
[1777333041702,46.22,77211.46,0.21,0.01211,1e-05,1.94948]
[1777333045953,46.22,77206.88,0.21,0.01205,1e-05,1.94172]
[1777333046694,46.22,77202.17,0.21,0.012,1e-05,1.93428]
[1777333051772,46.22,77196.44,0.21,0.01192,1e-05,1.92305]
[1777333057771,46.22,77193.92,0.21,0.01189,1e-05,1.9185]
[1777333062806,46.21,77193.11,0.21,0.01188,1e-05,1.91673]
[1777333067841,46.21,77192.76,0.21,0.01187,1e-05,1.91567]
[1777333072876,46.21,77192.26,0.21,0.01186,1e-05,1.91438]
[1777333076723,46.21,77191.32,0.21,0.01185,1e-05,1.91264]
[1777333076904,46.21,77191.77,0.21,0.01185,1e-05,1.91323]
[1777333078421,46.21,77191.97,0.21,0.01185,1e-05,1.91343]
[1777333078522,46.21,77191.75,0.21,0.01185,1e-05,1.9131]
[1777333080777,46.21,77191.75,0.21,0.01185,1e-05,1.91299]
[1777333080878,46.2,77191.9,0.21,0.01185,1e-05,1.91302]
[1777333081664,46.2,77191.9,0.21,0.01185,1e-05,1.91302]
[1777333081765,46.2,77192.02,0.21,0.01185,1e-05,1.9131]
[1777333086973,46.2,77198.05,0.21,0.01191,1e-05,1.92187]
[1777333092052,46.2,77201.52,0.21,0.01195,1e-05,1.92665]
[1777333098055,46.2,77199.56,0.21,0.01192,1e-05,1.92293]
[1777333103089,46.19,77199.16,0.21,0.01191,1e-05,1.9218]
[1777333109132,46.19,77199.54,0.21,0.01191,1e-05,1.92178]
[1777333114167,46.19,77200.06,0.21,0.0119,1e-05,1.92034]
[1777333119201,46.19,77200.7,0.21,0.01191,1e-05,1.92085]
[1777333124237,46.18,77200.52,0.21,0.0119,1e-05,1.9201]
[1777333129271,46.18,77201.11,0.21,0.0119,1e-05,1.92055]
[1777333134307,46.18,77204.01,0.21,0.01193,1e-05,1.92456]
[1777333139342,46.18,77205.75,0.21,0.01195,1e-05,1.92673]
[1777333144376,46.17,77206.49,0.21,0.01195,1e-05,1.92737]
[1777333149412,46.17,77201.54,0.21,0.01189,1e-05,1.91923]
[1777333154447,46.17,77203.67,0.21,0.01191,1e-05,1.92208]
[1777333159484,46.17,77202.2,0.21,0.0119,1e-05,1.91937]
[1777333164518,46.17,77201.88,0.21,0.01189,1e-05,1.91843]
[1777333169552,46.16,77198.0,0.21,0.01184,1e-05,1.91202]
[1777333174588,46.16,77197.58,0.21,0.01183,1e-05,1.90926]
[1777333179623,46.16,77196.71,0.21,0.01181,1e-05,1.90755]
[1777333184658,46.16,77195.84,0.21,0.0118,1e-05,1.90585]
[1777333189694,46.16,77196.46,0.21,0.01181,1e-05,1.90643]
[1777333194728,46.16,77195.55,0.21,0.01179,1e-05,1.9046]
[1777333199763,46.15,77194.38,0.21,0.01178,1e-05,1.90245]
[1777333204799,46.15,77202.39,0.21,0.01186,1e-05,1.91436]
[1777333209480,46.15,77207.58,0.21,0.01192,1e-05,1.92197]
[1777333209956,46.15,77207.58,0.21,0.01192,1e-05,1.92197]
[1777333215874,46.15,77211.59,0.21,0.01195,1e-05,1.92741]
[1777333220910,46.14,77213.32,0.21,0.01197,1e-05,1.92953]
[1777333225945,46.14,77212.87,0.21,0.01196,1e-05,1.92829]
[1777333230980,46.14,77211.94,0.21,0.01195,1e-05,1.92632]
[1777333236017,46.14,77212.09,0.21,0.01193,1e-05,1.92428]
[1777333241052,46.13,77203.87,0.21,0.01184,1e-05,1.91119]
[1777333246087,46.13,77203.55,0.21,0.01183,1e-05,1.91032]
[1777333251122,46.13,77203.2,0.21,0.01183,1e-05,1.90942]
[1777333256157,46.13,77203.82,0.21,0.01183,1e-05,1.91]
[1777333261192,46.13,77203.91,0.21,0.01183,1e-05,1.90977]
[1777333266227,46.13,77203.55,0.21,0.01182,1e-05,1.90885]
[1777333271263,46.12,77207.4,0.21,0.01186,1e-05,1.9144]
[1777333276297,46.12,77206.58,0.21,0.01185,1e-05,1.91272]
[1777333281332,46.12,77205.32,0.21,0.01183,1e-05,1.91038]
[1777333286369,46.12,77205.37,0.21,0.01183,1e-05,1.91005]
[1777333291406,46.12,77205.43,0.21,0.01182,1e-05,1.90799]
[1777333293737,46.12,77204.53,0.21,0.01181,1e-05,1.90653]
[1777333293778,46.12,77206.06,0.21,0.01182,1e-05,1.90872]
[1777333294588,46.12,77206.06,0.21,0.01182,1e-05,1.90872]
[1777333294617,46.12,77206.32,0.21,0.01183,1e-05,1.90912]
[1777333300465,46.11,77204.7,0.21,0.01181,1e-05,1.90616]
[1777333302884,46.11,77205.14,0.21,0.01181,1e-05,1.90676]
[1777333302985,46.11,77205.37,0.21,0.01181,1e-05,1.90696]
[1777333304660,46.11,77206.62,0.21,0.01183,1e-05,1.90888]
[1777333304761,46.11,77207.21,0.21,0.01183,1e-05,1.90971]
[1777333306950,46.11,77207.21,0.21,0.01183,1e-05,1.90963]
[1777333307051,46.11,77206.23,0.21,0.01182,1e-05,1.90796]
[1777333312549,46.11,77209.56,0.21,0.01185,1e-05,1.91271]
[1777333315596,46.11,77210.28,0.21,0.01186,1e-05,1.91366]
[1777333315673,46.11,77209.97,0.21,0.01186,1e-05,1.9131]
[1777333321612,46.11,77210.84,0.21,0.01186,1e-05,1.91395]
[1777333326648,46.1,77218.67,0.21,0.01194,1e-05,1.92561]
[1777333329999,46.1,77218.72,0.21,0.01194,1e-05,1.92548]
[1777333330020,46.1,77220.34,0.21,0.01196,1e-05,1.92779]
[1777333336718,46.1,77223.66,0.21,0.01199,1e-05,1.93228]
[1777333339981,46.1,77236.35,0.21,0.01213,1e-05,1.95158]
[1777333343829,46.09,77254.41,0.21,0.01232,1e-05,1.97959]
[1777333345608,46.09,77254.41,0.21,0.01232,1e-05,1.97946]
[1777333345790,46.09,77261.53,0.21,0.0124,1e-05,1.99057]
[1777333346901,46.09,77249.94,0.21,0.01227,1e-05,1.97199]
[1777333349933,46.09,77249.4,0.21,0.01226,1e-05,1.97076]
[1777333349956,46.09,77270.4,0.21,0.01249,1e-05,2.00372]
[1777333351574,46.09,77270.4,0.21,0.01249,1e-05,2.00372]
[1777333351832,46.09,77271.23,0.21,0.01249,1e-05,2.00301]
[1777333353299,46.09,77270.42,0.21,0.01248,1e-05,2.00147]
[1777333353895,46.08,77266.24,0.21,0.01243,1e-05,1.99435]
[1777333354628,46.08,77266.24,0.21,0.01243,1e-05,1.99435]
[1777333354853,46.08,77266.24,0.21,0.01243,1e-05,1.99435]
[1777333359900,46.08,77263.17,0.21,0.01239,1e-05,1.98843]
[1777333362621,46.08,77264.34,0.21,0.0124,1e-05,1.98965]
[1777333362923,46.08,77265.31,0.21,0.01241,1e-05,1.99098]
[1777333364352,46.08,77265.24,0.21,0.0124,1e-05,1.99066]
[1777333364937,46.07,77265.24,0.21,0.0124,1e-05,1.99044]
[1777333368645,46.07,77258.52,0.21,0.01232,1e-05,1.97917]
[1777333368965,46.07,77258.16,0.21,0.01232,1e-05,1.9786]
[1777333370979,46.07,77280.66,0.21,0.01257,1e-05,2.0138]
[1777333376027,46.06,77280.27,0.21,0.01255,1e-05,2.01187]
[1777333381055,46.06,77275.86,0.21,0.01249,1e-05,2.00355]
[1777333386089,46.05,77277.09,0.21,0.0125,1e-05,2.00456]
[1777333391124,46.05,77271.57,0.21,0.01243,1e-05,1.99428]
[1777333396159,46.04,77275.84,0.21,0.01247,1e-05,1.99993]
[1777333401194,46.04,77275.11,0.21,0.01245,1e-05,1.99758]
[1777333406229,46.03,77278.21,0.21,0.01248,1e-05,2.00136]
[1777333411261,46.02,77276.12,0.21,0.01243,1e-05,1.995]
[1777333416837,46.02,77273.02,0.21,0.01239,1e-05,1.98916]
[1777333422492,46.01,77273.72,0.21,0.01239,1e-05,1.98895]
[1777333422553,46.01,77272.3,0.21,0.01237,1e-05,1.98647]
[1777333424392,46.01,77256.74,0.21,0.0122,1e-05,1.96144]
[1777333430398,46.01,77254.54,0.21,0.01217,1e-05,1.95697]
[1777333435434,46.0,77252.35,0.21,0.01214,1e-05,1.95271]
[1777333440469,46.0,77254.71,0.21,0.01216,1e-05,1.95561]
[1777333445506,46.0,77262.61,0.21,0.01224,1e-05,1.96712]
[1777333450541,45.99,77262.05,0.21,0.01222,1e-05,1.96533]
[1777333453562,45.99,77250.96,0.21,0.0121,1e-05,1.94742]
[1777333458597,45.99,77249.51,0.21,0.01208,1e-05,1.94443]
[1777333463632,45.98,77245.81,0.21,0.01203,1e-05,1.93796]
[1777333468667,45.98,77247.55,0.21,0.01205,1e-05,1.93996]
[1777333473704,45.98,77243.36,0.21,0.01198,1e-05,1.93093]
[1777333478736,45.97,77245.42,0.21,0.012,1e-05,1.93342]
[1777333483774,45.97,77245.05,0.21,0.01199,1e-05,1.93213]
[1777333484813,45.97,77265.81,0.21,0.01222,1e-05,1.96454]
[1777333489815,45.96,77261.7,0.21,0.01217,1e-05,1.95714]
[1777333494883,45.96,77270.28,0.21,0.01226,1e-05,1.96972]
[1777333499884,45.96,77271.47,0.21,0.01226,1e-05,1.9706]
[1777333504955,45.95,77265.5,0.21,0.01219,1e-05,1.96021]
[1777333510961,45.95,77264.06,0.21,0.01217,1e-05,1.95687]
[1777333515997,45.94,77262.86,0.21,0.01215,1e-05,1.95415]
[1777333521033,45.94,77265.3,0.21,0.01217,1e-05,1.957]
[1777333526067,45.93,77260.67,0.21,0.01211,1e-05,1.94891]
[1777333531103,45.93,77260.5,0.21,0.01209,1e-05,1.94612]
[1777333536138,45.93,77260.07,0.21,0.01208,1e-05,1.94475]
[1777333541173,45.93,77261.14,0.21,0.01209,1e-05,1.94574]
[1777333546209,45.92,77262.03,0.21,0.01209,1e-05,1.94643]
[1777333551243,45.92,77262.98,0.21,0.0121,1e-05,1.94723]
[1777333555306,45.92,77278.91,0.21,0.01227,1e-05,1.97174]
[1777333560307,45.91,77277.73,0.21,0.01225,1e-05,1.96897]
[1777333565376,45.91,77279.76,0.21,0.01227,1e-05,1.97129]
[1777333570382,45.9,77283.31,0.21,0.0123,1e-05,1.97599]
[1777333575413,45.9,77282.09,0.21,0.01228,1e-05,1.97311]
[1777333579442,45.9,77294.62,0.21,0.01242,1e-05,1.99226]
[1777333584477,45.89,77300.76,0.21,0.01248,1e-05,2.00095]
[1777333589512,45.89,77300.98,0.21,0.01247,1e-05,2.00015]
[1777333594546,45.88,77302.83,0.21,0.01247,1e-05,2.00021]
[1777333599581,45.88,77295.07,0.21,0.01238,1e-05,1.98677]
[1777333603609,45.87,77297.03,0.21,0.0124,1e-05,1.98911]
[1777333604616,45.87,77297.5,0.21,0.0124,1e-05,1.98967]
[1777333609651,45.87,77298.81,0.21,0.01241,1e-05,1.99079]
[1777333614686,45.86,77297.11,0.21,0.01238,1e-05,1.98716]
[1777333619721,45.86,77299.84,0.21,0.01241,1e-05,1.99061]
[1777333624756,45.85,77300.52,0.21,0.01241,1e-05,1.99079]
[1777333629791,45.85,77298.82,0.21,0.01238,1e-05,1.98721]
[1777333634827,45.85,77305.36,0.21,0.01245,1e-05,1.99677]
[1777333639861,45.84,77301.0,0.21,0.01239,1e-05,1.9889]
[1777333644896,45.84,77301.83,0.21,0.0124,1e-05,1.98938]
[1777333649931,45.84,77302.0,0.21,0.01239,1e-05,1.98882]
[1777333654967,45.83,77301.94,0.21,0.01237,1e-05,1.98611]
[1777333660013,45.83,77300.57,0.21,0.01235,1e-05,1.98314]
[1777333665039,45.82,77299.13,0.21,0.01233,1e-05,1.98014]
[1777333670075,45.82,77302.71,0.21,0.01237,1e-05,1.9851]
[1777333675110,45.82,77302.46,0.21,0.01236,1e-05,1.98392]
[1777333680146,45.81,77302.65,0.21,0.01236,1e-05,1.98343]
[1777333685180,45.81,77313.11,0.21,0.01247,1e-05,1.99931]
[1777333690215,45.81,77312.16,0.21,0.01245,1e-05,1.99667]
[1777333695250,45.8,77310.18,0.21,0.01242,1e-05,1.99259]
[1777333700290,45.8,77308.51,0.21,0.01239,1e-05,1.98905]
[1777333705320,45.79,77304.21,0.21,0.01234,1e-05,1.98135]
[1777333710355,45.79,77300.13,0.21,0.01229,1e-05,1.97409]
[1777333716436,45.79,77299.57,0.21,0.01227,1e-05,1.97054]
[1777333722440,45.78,77300.36,0.21,0.01227,1e-05,1.97095]
[1777333727475,45.78,77299.98,0.21,0.01226,1e-05,1.96963]
[1777333732510,45.78,77299.38,0.21,0.01225,1e-05,1.96798]
[1777333737545,45.77,77298.94,0.21,0.01224,1e-05,1.96662]
[1777333742580,45.77,77299.52,0.21,0.01224,1e-05,1.9669]
[1777333747614,45.77,77300.07,0.21,0.01224,1e-05,1.96713]
[1777333752650,45.76,77301.06,0.21,0.01225,1e-05,1.96806]
[1777333757685,45.76,77301.77,0.21,0.01225,1e-05,1.96854]
[1777333762721,45.76,77308.35,0.21,0.01232,1e-05,1.97829]
[1777333767755,45.75,77314.01,0.21,0.01238,1e-05,1.98653]
[1777333772790,45.75,77321.49,0.21,0.01245,1e-05,1.99582]
[1777333777853,45.75,77319.59,0.21,0.01242,1e-05,1.99205]
[1777333783870,45.74,77329.05,0.21,0.01252,1e-05,2.00582]
[1777333788905,45.74,77331.92,0.21,0.01254,1e-05,2.00941]
[1777333793940,45.73,77333.76,0.21,0.01255,1e-05,2.01135]
[1777333798975,45.73,77335.93,0.21,0.01257,1e-05,2.01381]
[1777333804010,45.72,77336.49,0.21,0.01257,1e-05,2.01368]
[1777333809047,45.72,77338.09,0.21,0.01258,1e-05,2.01524]
[1777333814080,45.71,77338.9,0.21,0.01258,1e-05,2.01553]
[1777333819116,45.71,77339.58,0.21,0.01258,1e-05,2.01562]
[1777333820912,45.71,77338.4,0.21,0.01257,1e-05,2.01351]
[1777333821131,45.71,77336.92,0.21,0.01255,1e-05,2.01091]
[1777333825926,45.7,77331.79,0.21,0.01249,1e-05,2.00187]
[1777333826166,45.7,77327.63,0.21,0.01244,1e-05,1.99499]
[1777333831205,45.7,77323.77,0.21,0.01238,1e-05,1.98616]
[1777333836239,45.7,77318.54,0.21,0.01231,1e-05,1.97701]
[1777333841271,45.69,77321.32,0.21,0.01234,1e-05,1.9807]
[1777333846306,45.69,77320.39,0.21,0.01232,1e-05,1.97844]
[1777333851341,45.69,77319.75,0.21,0.01231,1e-05,1.97666]
[1777333856380,45.68,77310.52,0.21,0.0122,1e-05,1.96128]
[1777333861411,45.68,77312.51,0.21,0.01222,1e-05,1.96369]
[1777333866446,45.68,77311.51,0.21,0.0122,1e-05,1.96146]
[1777333871482,45.67,77306.65,0.21,0.01214,1e-05,1.95316]
[1777333876517,45.67,77306.72,0.21,0.01214,1e-05,1.95267]
[1777333878664,45.67,77306.27,0.21,0.01213,1e-05,1.95183]
[1777333879537,45.67,77305.93,0.21,0.01213,1e-05,1.95105]
[1777333885579,45.67,77305.71,0.21,0.01212,1e-05,1.94995]
[1777333890616,45.66,77304.85,0.21,0.01211,1e-05,1.94795]
[1777333892740,45.66,77305.1,0.21,0.0121,1e-05,1.94644]
[1777333893636,45.66,77302.81,0.21,0.01207,1e-05,1.94259]
[1777333894526,45.66,77302.81,0.21,0.01207,1e-05,1.94259]
[1777333894644,45.66,77302.8,0.21,0.01207,1e-05,1.94246]
[1777333897616,45.66,77302.96,0.21,0.01207,1e-05,1.94248]
[1777333897700,45.66,77302.69,0.21,0.01207,1e-05,1.94194]
[1777333899902,45.66,77302.76,0.21,0.01206,1e-05,1.94183]
[1777333900685,45.66,77302.68,0.21,0.01206,1e-05,1.9416]
[1777333905720,45.65,77302.51,0.21,0.01206,1e-05,1.94081]
[1777333907652,45.65,77302.82,0.21,0.01206,1e-05,1.9412]
[1777333907734,45.65,77303.04,0.21,0.01206,1e-05,1.94144]
[1777333914783,45.65,77305.59,0.21,0.01209,1e-05,1.94475]
[1777333919818,45.65,77304.2,0.21,0.01207,1e-05,1.94205]
[1777333924855,45.65,77304.27,0.21,0.01206,1e-05,1.9417]
[1777333929888,45.64,77303.14,0.21,0.01205,1e-05,1.93947]
[1777333934923,45.64,77302.92,0.21,0.01204,1e-05,1.93871]
[1777333939958,45.64,77302.74,0.21,0.01204,1e-05,1.93802]
[1777333944992,45.64,77299.72,0.21,0.012,1e-05,1.9329]
[1777333950028,45.64,77297.07,0.21,0.01197,1e-05,1.9284]
[1777333955064,45.64,77290.26,0.21,0.01188,1e-05,1.91576]
[1777333960099,45.64,77291.04,0.21,0.01189,1e-05,1.91677]
[1777333967148,45.63,77291.51,0.21,0.01189,1e-05,1.91722]
[1777333972183,45.63,77291.64,0.21,0.01189,1e-05,1.91722]
[1777333977218,45.63,77291.23,0.21,0.01189,1e-05,1.91638]
[1777333982253,45.63,77290.67,0.21,0.01188,1e-05,1.91532]
[1777333987288,45.63,77291.56,0.21,0.01189,1e-05,1.91653]
[1777333992323,45.63,77292.0,0.21,0.01189,1e-05,1.91704]
[1777333997358,45.63,77291.95,0.21,0.01189,1e-05,1.9168]
[1777334002392,45.63,77296.59,0.21,0.01194,1e-05,1.92389]
[1777334007429,45.63,77298.28,0.21,0.01196,1e-05,1.92632]
[1777334012464,45.63,77305.79,0.21,0.01203,1e-05,1.93602]
[1777334017500,45.62,77300.84,0.21,0.01197,1e-05,1.92796]
[1777334022534,45.62,77310.32,0.21,0.01207,1e-05,1.94258]
[1777334027569,45.62,77309.36,0.21,0.01206,1e-05,1.94062]
[1777334032603,45.62,77307.92,0.21,0.01204,1e-05,1.938]
[1777334037639,45.62,77308.67,0.21,0.01205,1e-05,1.93883]
[1777334042673,45.62,77309.42,0.21,0.01205,1e-05,1.93966]
[1777334045859,45.62,77330.57,0.21,0.01229,1e-05,1.97305]
[1777334046310,45.62,77330.57,0.21,0.01229,1e-05,1.97305]
[1777334046721,45.62,77375.66,0.21,0.01281,1e-05,2.04598]
[1777334047401,45.62,77375.66,0.21,0.01281,1e-05,2.04598]
[1777334047997,45.61,77376.56,0.21,0.01281,1e-05,2.0472]
[1777334048779,45.61,77403.72,0.21,0.01314,1e-05,2.09224]
[1777334050046,45.61,77403.08,0.21,0.01313,1e-05,2.09084]
[1777334050687,45.61,77403.08,0.21,0.01313,1e-05,2.09084]
[1777334056628,45.6,77388.63,0.21,0.01294,1e-05,2.06473]
[1777334061818,45.6,77376.69,0.21,0.01279,1e-05,2.04332]
[1777334063831,45.59,77393.99,0.21,0.01299,1e-05,2.07131]
[1777334068926,45.59,77386.39,0.21,0.01288,1e-05,2.05711]
[1777334074912,45.58,77389.36,0.21,0.01289,1e-05,2.05834]
[1777334079950,45.57,77387.88,0.21,0.01287,1e-05,2.05433]
[1777334084986,45.56,77384.61,0.21,0.01282,1e-05,2.04739]
[1777334089066,45.56,77413.08,0.21,0.01314,1e-05,2.09339]
[1777334095060,45.55,77414.6,0.21,0.01315,1e-05,2.09362]
[1777334100091,45.54,77424.79,0.21,0.01325,1e-05,2.10878]
[1777334101501,45.54,77424.79,0.21,0.01325,1e-05,2.10878]
[1777334101586,45.54,77428.37,0.21,0.01329,1e-05,2.11402]
[1777334107142,45.53,77429.94,0.21,0.0133,1e-05,2.11461]
[1777334108186,45.53,77429.94,0.21,0.0133,1e-05,2.11461]
[1777334108250,45.52,77427.24,0.21,0.01326,1e-05,2.10924]
[1777334114191,45.52,77412.54,0.21,0.01307,1e-05,2.08268]
[1777334115198,45.51,77401.45,0.21,0.01293,1e-05,2.06388]
[1777334119280,45.51,77389.37,0.21,0.01278,1e-05,2.04242]
[1777334125280,45.5,77380.19,0.21,0.01266,1e-05,2.02601]
[1777334129353,45.5,77392.35,0.21,0.01279,1e-05,2.04463]
[1777334135350,45.49,77395.05,0.21,0.0128,1e-05,2.04543]
[1777334140385,45.48,77393.24,0.21,0.01277,1e-05,2.04094]
[1777334145420,45.48,77395.92,0.21,0.01279,1e-05,2.04385]
[1777334150455,45.47,77393.2,0.21,0.01275,1e-05,2.03785]
[1777334155491,45.46,77389.68,0.21,0.0127,1e-05,2.03062]
[1777334160526,45.46,77383.8,0.21,0.01262,1e-05,2.01961]
[1777334166569,45.45,77378.83,0.21,0.01255,1e-05,2.00999]
[1777334171604,45.44,77378.85,0.21,0.01254,1e-05,2.00877]
[1777334176638,45.44,77375.4,0.21,0.01249,1e-05,2.00194]
[1777334181675,45.43,77376.78,0.21,0.0125,1e-05,2.00302]
[1777334186709,45.43,77376.63,0.21,0.01249,1e-05,2.00164]
[1777334191744,45.42,77377.72,0.21,0.01248,1e-05,2.00051]
[1777334196779,45.42,77377.8,0.21,0.01248,1e-05,1.99959]
[1777334201816,45.41,77377.16,0.21,0.01246,1e-05,1.99754]
[1777334206849,45.41,77377.9,0.21,0.01246,1e-05,1.99777]
[1777334211884,45.41,77379.3,0.21,0.01247,1e-05,1.99908]
[1777334216919,45.4,77378.31,0.21,0.01245,1e-05,1.99653]
[1777334221954,45.4,77376.91,0.21,0.01243,1e-05,1.99336]
[1777334226988,45.39,77377.39,0.21,0.01243,1e-05,1.99327]
[1777334230069,45.39,77403.26,0.21,0.01273,1e-05,2.03495]
[1777334232033,45.39,77392.32,0.21,0.0126,1e-05,2.01655]
[1777334237059,45.38,77383.04,0.21,0.01248,1e-05,2.00046]
[1777334242094,45.38,77373.34,0.21,0.01236,1e-05,1.98389]
[1777334247129,45.38,77373.49,0.21,0.01236,1e-05,1.98333]
[1777334252165,45.37,77374.46,0.21,0.01236,1e-05,1.98232]
[1777334257200,45.37,77373.37,0.21,0.01234,1e-05,1.97986]
[1777334262236,45.37,77367.71,0.21,0.01227,1e-05,1.97012]
[1777334267272,45.37,77367.82,0.21,0.01227,1e-05,1.96974]
[1777334272305,45.36,77367.75,0.21,0.01226,1e-05,1.96909]
[1777334277340,45.36,77357.47,0.21,0.01214,1e-05,1.95223]
[1777334282384,45.36,77361.23,0.21,0.01218,1e-05,1.95774]
[1777334287414,45.36,77354.06,0.21,0.0121,1e-05,1.94595]
[1777334292448,45.36,77353.27,0.21,0.01209,1e-05,1.94437]
[1777334297482,45.35,77352.66,0.21,0.01208,1e-05,1.94309]
[1777334305539,45.35,77350.47,0.21,0.01205,1e-05,1.93921]
[1777334310640,45.35,77348.67,0.21,0.01203,1e-05,1.93614]
[1777334316617,45.35,77346.82,0.21,0.012,1e-05,1.93117]
[1777334321654,45.35,77346.33,0.21,0.01199,1e-05,1.93018]
[1777334326687,45.35,77348.73,0.21,0.01201,1e-05,1.93376]
[1777334331723,45.35,77349.43,0.21,0.01202,1e-05,1.93465]
[1777334336756,45.35,77345.06,0.21,0.01197,1e-05,1.92757]
[1777334341792,45.35,77351.63,0.21,0.01204,1e-05,1.93776]
[1777334346827,45.34,77352.74,0.21,0.01205,1e-05,1.93931]
[1777334351861,45.34,77352.8,0.21,0.01205,1e-05,1.93919]
[1777334356898,45.34,77361.31,0.21,0.01215,1e-05,1.95251]
[1777334361932,45.34,77360.3,0.21,0.01213,1e-05,1.95057]
[1777334366968,45.34,77355.83,0.21,0.01208,1e-05,1.94314]
[1777334372002,45.34,77352.56,0.21,0.01203,1e-05,1.93591]
[1777334380061,45.34,77352.59,0.21,0.01203,1e-05,1.93558]
[1777334385097,45.34,77356.61,0.21,0.01207,1e-05,1.94168]
[1777334390131,45.33,77356.63,0.21,0.01207,1e-05,1.94141]
[1777334396174,45.33,77355.58,0.21,0.01205,1e-05,1.93938]
[1777334402215,45.33,77359.42,0.21,0.0121,1e-05,1.94515]
[1777334407252,45.33,77364.82,0.21,0.01215,1e-05,1.95336]
[1777334412287,45.33,77359.52,0.21,0.01209,1e-05,1.94457]
[1777334417322,45.33,77355.52,0.21,0.01204,1e-05,1.93791]
[1777334422358,45.33,77350.68,0.21,0.01199,1e-05,1.93003]
[1777334427392,45.32,77347.82,0.21,0.01196,1e-05,1.92531]
[1777334432428,45.32,77345.97,0.21,0.01192,1e-05,1.92043]
[1777334437463,45.32,77336.3,0.21,0.01181,1e-05,1.90511]
[1777334442499,45.32,77325.69,0.21,0.0117,1e-05,1.88859]
[1777334446847,45.32,77313.57,0.21,0.01157,1e-05,1.87]
[1777334451621,45.32,77300.59,0.21,0.01143,1e-05,1.85027]
[1777334457603,45.33,77298.24,0.21,0.01141,1e-05,1.84714]
[1777334462638,45.33,77297.76,0.21,0.01141,1e-05,1.84679]
[1777334467672,45.33,77300.24,0.21,0.01143,1e-05,1.85092]
[1777334472710,45.33,77297.62,0.21,0.01141,1e-05,1.84728]
[1777334476741,45.33,77283.16,0.21,0.01126,1e-05,1.82571]
[1777334481772,45.34,77293.77,0.21,0.01137,1e-05,1.84235]
[1777334486807,45.34,77289.55,0.21,0.01133,1e-05,1.83645]
[1777334490835,45.34,77304.61,0.21,0.0115,1e-05,1.85984]
[1777334494891,45.34,77319.06,0.21,0.01164,1e-05,1.88059]
[1777334499923,45.34,77323.7,0.21,0.0117,1e-05,1.88796]
[1777334501973,45.34,77341.56,0.21,0.01189,1e-05,1.91586]
[1777334507978,45.34,77337.54,0.21,0.01185,1e-05,1.90945]
[1777334513013,45.34,77328.48,0.21,0.01175,1e-05,1.89523]
[1777334518048,45.34,77328.71,0.21,0.01175,1e-05,1.8956]
[1777334523083,45.34,77331.18,0.21,0.01178,1e-05,1.89947]
[1777334528119,45.34,77319.32,0.21,0.01165,1e-05,1.88105]
[1777334533153,45.34,77319.82,0.21,0.01165,1e-05,1.88193]
[1777334538191,45.34,77320.86,0.21,0.01167,1e-05,1.88359]
[1777334543224,45.34,77320.38,0.21,0.01166,1e-05,1.88288]
[1777334548259,45.34,77319.49,0.21,0.01165,1e-05,1.88156]
[1777334553295,45.34,77323.31,0.21,0.01168,1e-05,1.88575]
[1777334558330,45.34,77329.01,0.21,0.01174,1e-05,1.89461]
[1777334563365,45.34,77329.95,0.21,0.01175,1e-05,1.89598]
[1777334568400,45.34,77329.06,0.21,0.01174,1e-05,1.89451]
[1777334573435,45.34,77329.78,0.21,0.01175,1e-05,1.89555]
[1777334578471,45.34,77323.93,0.21,0.01169,1e-05,1.88638]
[1777334580694,45.34,77323.2,0.21,0.01168,1e-05,1.88525]
[1777334580737,45.34,77323.7,0.21,0.01168,1e-05,1.88603]
[1777334581889,45.34,77323.7,0.21,0.01168,1e-05,1.88603]
[1777334581902,45.34,77322.39,0.21,0.01167,1e-05,1.884]
[1777334584516,45.34,77334.41,0.21,0.0118,1e-05,1.90269]
[1777334588543,45.34,77319.91,0.21,0.01164,1e-05,1.88007]
[1777334593578,45.34,77309.26,0.21,0.01153,1e-05,1.86376]
[1777334594585,45.34,77291.21,0.21,0.01134,1e-05,1.83623]
[1777334599620,45.34,77280.23,0.21,0.01122,1e-05,1.82014]
[1777334604655,45.35,77278.32,0.21,0.01121,1e-05,1.81784]
[1777334609690,45.35,77277.43,0.21,0.0112,1e-05,1.81702]
[1777334614725,45.35,77274.24,0.21,0.01116,1e-05,1.81121]
[1777334619760,45.36,77271.08,0.21,0.01113,1e-05,1.80709]
[1777334624795,45.36,77270.88,0.21,0.01114,1e-05,1.80739]
[1777334629830,45.36,77273.52,0.21,0.01117,1e-05,1.81191]
[1777334634865,45.36,77276.81,0.21,0.01121,1e-05,1.81738]
[1777334639900,45.37,77275.55,0.21,0.0112,1e-05,1.81598]
[1777334644935,45.37,77269.18,0.21,0.01113,1e-05,1.80698]
[1777334649969,45.37,77271.97,0.21,0.01117,1e-05,1.8117]
[1777334655013,45.37,77271.53,0.21,0.01117,1e-05,1.81155]
[1777334660040,45.38,77268.19,0.21,0.01113,1e-05,1.80708]
[1777334665083,45.38,77264.16,0.21,0.0111,1e-05,1.80163]
[1777334670110,45.38,77253.98,0.21,0.011,1e-05,1.7871]
[1777334675145,45.38,77254.16,0.21,0.01099,1e-05,1.78639]
[1777334680180,45.39,77252.31,0.21,0.01098,1e-05,1.78438]
[1777334685215,45.39,77247.89,0.21,0.01094,1e-05,1.77861]
[1777334690251,45.4,77252.59,0.21,0.01099,1e-05,1.78633]
[1777334695285,45.4,77257.22,0.21,0.01105,1e-05,1.79393]
[1777334700336,45.4,77262.89,0.21,0.01111,1e-05,1.80304]
[1777334703387,45.4,77249.44,0.21,0.01097,1e-05,1.78342]
[1777334709384,45.41,77247.35,0.21,0.01096,1e-05,1.78128]
[1777334714419,45.41,77244.58,0.21,0.01093,1e-05,1.77803]
[1777334719455,45.42,77246.53,0.21,0.01096,1e-05,1.78176]
[1777334724489,45.42,77246.52,0.21,0.01097,1e-05,1.78256]
[1777334728519,45.42,77263.44,0.21,0.01115,1e-05,1.80841]
[1777334733598,45.43,77264.9,0.21,0.01116,1e-05,1.80946]
[1777334739599,45.43,77260.94,0.21,0.01112,1e-05,1.80424]
[1777334744634,45.43,77258.21,0.21,0.0111,1e-05,1.80076]
[1777334749667,45.44,77260.25,0.21,0.01112,1e-05,1.8044]
[1777334754703,45.44,77260.31,0.21,0.01113,1e-05,1.80504]
[1777334759737,45.44,77258.02,0.21,0.01111,1e-05,1.80215]
[1777334764772,45.44,77249.11,0.21,0.01102,1e-05,1.78945]
[1777334769810,45.45,77242.82,0.21,0.01096,1e-05,1.78075]
[1777334774843,45.45,77251.08,0.21,0.01105,1e-05,1.79367]
[1777334779878,45.45,77247.9,0.21,0.01102,1e-05,1.78957]
[1777334784916,45.46,77248.11,0.21,0.01103,1e-05,1.79068]
[1777334789950,45.46,77248.84,0.21,0.01104,1e-05,1.79241]
[1777334794986,45.46,77243.37,0.21,0.01098,1e-05,1.78331]
[1777334800023,45.47,77246.58,0.21,0.01101,1e-05,1.78881]
[1777334805056,45.47,77247.81,0.21,0.01103,1e-05,1.79133]
[1777334810091,45.47,77242.78,0.21,0.01099,1e-05,1.78462]
[1777334815126,45.48,77244.59,0.21,0.01101,1e-05,1.78804]
[1777334820161,45.48,77245.42,0.21,0.01102,1e-05,1.79001]
[1777334826203,45.48,77242.29,0.21,0.011,1e-05,1.7863]
[1777334832245,45.49,77242.04,0.21,0.011,1e-05,1.78687]
[1777334837280,45.49,77243.18,0.21,0.01102,1e-05,1.78934]
[1777334843322,45.5,77244.91,0.21,0.01104,1e-05,1.79282]
[1777334848357,45.5,77247.78,0.21,0.01108,1e-05,1.79784]
[1777334853392,45.5,77245.53,0.21,0.01105,1e-05,1.79352]
[1777334858427,45.51,77242.6,0.21,0.01102,1e-05,1.78993]
[1777334863462,45.51,77242.62,0.21,0.01103,1e-05,1.79076]
[1777334868498,45.52,77250.35,0.21,0.01112,1e-05,1.80304]
[1777334873533,45.52,77251.89,0.21,0.01114,1e-05,1.80599]
[1777334878568,45.52,77270.73,0.21,0.01134,1e-05,1.83487]
[1777334883603,45.52,77270.54,0.21,0.01134,1e-05,1.83493]
[1777334888639,45.52,77273.38,0.21,0.01137,1e-05,1.83956]
[1777334893674,45.53,77278.34,0.21,0.01143,1e-05,1.84731]
[1777334898711,45.53,77279.23,0.21,0.01144,1e-05,1.84884]
[1777334903746,45.53,77278.91,0.21,0.01144,1e-05,1.84857]
[1777334908781,45.53,77279.97,0.21,0.01145,1e-05,1.8504]
[1777334913815,45.53,77281.07,0.21,0.01145,1e-05,1.85057]
[1777334918850,45.53,77282.8,0.21,0.01147,1e-05,1.85344]
[1777334923886,45.53,77285.51,0.21,0.0115,1e-05,1.85779]
[1777334928921,45.53,77286.59,0.21,0.01151,1e-05,1.85963]
[1777334933956,45.53,77295.49,0.21,0.01161,1e-05,1.87346]
[1777334938992,45.53,77301.12,0.21,0.01167,1e-05,1.88221]
[1777334944026,45.53,77304.76,0.21,0.01171,1e-05,1.88785]
[1777334949064,45.53,77306.03,0.21,0.01173,1e-05,1.88979]
[1777334954678,45.53,77312.06,0.21,0.01179,1e-05,1.89909]
[1777334963162,45.53,77311.06,0.21,0.01178,1e-05,1.89724]
[1777334968197,45.53,77312.25,0.21,0.01179,1e-05,1.89897]
[1777334972226,45.53,77326.46,0.21,0.01194,1e-05,1.91919]
[1777334977260,45.53,77327.3,0.21,0.01194,1e-05,1.92018]
[1777334981332,45.53,77332.85,0.21,0.012,1e-05,1.92866]
[1777334981337,45.53,77340.47,0.21,0.01209,1e-05,1.94058]
[1777334987330,45.52,77342.81,0.21,0.01211,1e-05,1.9436]
[1777334991541,45.52,77337.32,0.21,0.01204,1e-05,1.9346]
[1777334991553,45.52,77335.04,0.21,0.01202,1e-05,1.9309]
[1777334992426,45.52,77335.04,0.21,0.01202,1e-05,1.9309]
[1777334992526,45.52,77333.74,0.21,0.012,1e-05,1.92876]
[1777334996647,45.52,77332.54,0.21,0.01199,1e-05,1.9266]
[1777334996655,45.52,77332.16,0.21,0.01198,1e-05,1.92592]
[1777335000865,45.52,77328.3,0.21,0.01194,1e-05,1.91961]
[1777335000873,45.52,77327.37,0.21,0.01193,1e-05,1.91808]
[1777335005930,45.52,77324.5,0.21,0.01189,1e-05,1.91318]
[1777335006467,45.52,77324.5,0.21,0.01189,1e-05,1.91311]
[1777335007474,45.52,77311.96,0.21,0.01175,1e-05,1.89352]
[1777335012509,45.52,77306.15,0.21,0.01169,1e-05,1.88444]
[1777335017544,45.52,77311.89,0.21,0.01175,1e-05,1.8932]
[1777335022580,45.51,77317.15,0.21,0.01181,1e-05,1.90122]
[1777335027614,45.51,77314.86,0.21,0.01178,1e-05,1.89744]
[1777335032649,45.51,77316.48,0.21,0.01179,1e-05,1.898]
[1777335037693,45.51,77329.33,0.21,0.01193,1e-05,1.91786]
[1777335038259,45.51,77329.33,0.21,0.01193,1e-05,1.91786]
[1777335038691,45.51,77329.33,0.21,0.01193,1e-05,1.9178]
[1777335039725,45.51,77340.47,0.21,0.01205,1e-05,1.93525]
[1777335044733,45.51,77340.92,0.21,0.01205,1e-05,1.93543]
[1777335049768,45.51,77349.71,0.21,0.01215,1e-05,1.94873]
[1777335054808,45.5,77355.41,0.21,0.01221,1e-05,1.95715]
[1777335059842,45.5,77354.48,0.21,0.01219,1e-05,1.955]
[1777335064878,45.5,77362.86,0.21,0.01228,1e-05,1.96767]
[1777335065924,45.5,77376.44,0.21,0.01243,1e-05,1.98934]
[1777335071926,45.49,77377.71,0.21,0.01244,1e-05,1.99029]
[1777335077968,45.49,77379.17,0.21,0.01245,1e-05,1.99156]
[1777335083003,45.48,77383.59,0.21,0.01249,1e-05,1.99777]
[1777335086065,45.48,77396.81,0.21,0.01264,1e-05,2.01869]
[1777335091068,45.47,77395.68,0.21,0.01261,1e-05,2.0139]
[1777335095096,45.47,77406.55,0.21,0.01273,1e-05,2.03073]
[1777335098116,45.47,77394.24,0.21,0.01258,1e-05,2.00985]
[1777335103151,45.46,77387.31,0.21,0.01249,1e-05,1.9975]
[1777335108186,45.46,77384.15,0.21,0.01245,1e-05,1.99133]
[1777335113221,45.45,77383.83,0.21,0.01244,1e-05,1.98959]
[1777335118271,45.45,77383.63,0.21,0.01243,1e-05,1.98825]
[1777335123291,45.44,77375.37,0.21,0.01233,1e-05,1.97402]
[1777335128326,45.44,77373.84,0.21,0.0123,1e-05,1.9707]
[1777335133361,45.44,77374.27,0.21,0.0123,1e-05,1.97054]
[1777335138397,45.43,77375.17,0.21,0.0123,1e-05,1.97115]
[1777335145444,45.43,77376.44,0.21,0.01231,1e-05,1.97201]
[1777335150482,45.42,77378.01,0.21,0.01232,1e-05,1.97366]
[1777335155517,45.42,77378.12,0.21,0.01231,1e-05,1.9712]
[1777335160553,45.42,77378.55,0.21,0.01231,1e-05,1.97108]
[1777335165587,45.41,77374.67,0.21,0.01226,1e-05,1.96411]
[1777335170622,45.41,77375.58,0.21,0.01226,1e-05,1.96484]
[1777335175656,45.41,77377.39,0.21,0.01228,1e-05,1.96701]
[1777335180691,45.4,77377.95,0.21,0.01228,1e-05,1.96718]
[1777335186773,45.4,77379.0,0.21,0.01228,1e-05,1.96799]
[1777335192775,45.39,77367.58,0.21,0.01215,1e-05,1.94891]
[1777335195480,45.39,77363.72,0.21,0.0121,1e-05,1.94257]
[1777335195798,45.39,77364.24,0.21,0.01211,1e-05,1.9433]
[1777335196969,45.39,77364.24,0.21,0.01211,1e-05,1.9433]
[1777335197021,45.39,77363.09,0.21,0.01209,1e-05,1.94138]
[1777335197819,45.39,77363.09,0.21,0.01209,1e-05,1.94138]
[1777335197892,45.39,77363.16,0.21,0.01209,1e-05,1.9414]
[1777335202868,45.39,77360.62,0.21,0.01206,1e-05,1.93704]
[1777335202949,45.39,77360.38,0.21,0.01206,1e-05,1.93658]
[1777335204589,45.39,77360.38,0.21,0.01206,1e-05,1.9365]
[1777335204860,45.39,77360.75,0.21,0.01206,1e-05,1.93701]
[1777335209895,45.39,77352.47,0.21,0.01197,1e-05,1.92358]
[1777335210903,45.39,77340.28,0.21,0.01183,1e-05,1.9044]
[1777335214930,45.39,77329.98,0.21,0.01171,1e-05,1.88656]
[1777335216106,45.39,77318.53,0.21,0.01159,1e-05,1.86888]
[1777335216995,45.39,77307.13,0.21,0.01146,1e-05,1.8514]
[1777335222990,45.39,77297.23,0.21,0.01136,1e-05,1.83674]
[1777335228025,45.39,77296.03,0.21,0.01135,1e-05,1.83542]
[1777335233060,45.39,77291.06,0.21,0.0113,1e-05,1.82846]
[1777335238096,45.4,77299.33,0.21,0.01139,1e-05,1.84163]
[1777335243130,45.4,77299.92,0.21,0.0114,1e-05,1.84308]
[1777335248166,45.4,77298.79,0.21,0.0114,1e-05,1.8419]
[1777335253201,45.41,77298.07,0.21,0.01139,1e-05,1.84136]
[1777335258236,45.41,77300.18,0.21,0.01142,1e-05,1.84511]
[1777335263272,45.41,77307.8,0.21,0.0115,1e-05,1.85725]
[1777335268307,45.41,77314.49,0.21,0.01158,1e-05,1.86785]
[1777335273342,45.41,77313.24,0.21,0.01156,1e-05,1.86452]
[1777335278377,45.42,77310.34,0.21,0.01153,1e-05,1.86053]
[1777335283412,45.42,77309.97,0.21,0.01153,1e-05,1.86036]
[1777335288448,45.42,77309.62,0.21,0.01153,1e-05,1.8602]
[1777335293482,45.42,77309.99,0.21,0.01153,1e-05,1.86113]
[1777335298517,45.42,77310.03,0.21,0.01154,1e-05,1.86153]
[1777335303552,45.42,77303.3,0.21,0.01147,1e-05,1.8516]
[1777335308587,45.43,77295.73,0.21,0.01139,1e-05,1.84055]
[1777335312615,45.43,77306.7,0.21,0.01151,1e-05,1.8577]
[1777335317717,45.43,77311.24,0.21,0.01156,1e-05,1.86501]
[1777335323691,45.43,77321.25,0.21,0.01167,1e-05,1.88083]
[1777335328727,45.43,77323.17,0.21,0.01169,1e-05,1.88398]
[1777335332755,45.43,77309.31,0.21,0.01153,1e-05,1.86104]
[1777335337857,45.43,77314.38,0.21,0.01159,1e-05,1.86916]
[1777335343832,45.44,77319.55,0.21,0.01165,1e-05,1.87746]
[1777335348867,45.44,77320.7,0.21,0.01166,1e-05,1.87945]
[1777335353902,45.44,77321.7,0.21,0.01168,1e-05,1.88113]
[1777335358937,45.44,77325.8,0.21,0.01172,1e-05,1.88762]
[1777335363972,45.44,77326.05,0.21,0.01173,1e-05,1.88809]
[1777335368069,45.44,77338.15,0.21,0.01186,1e-05,1.90696]
[1777335376057,45.44,77337.66,0.21,0.01185,1e-05,1.90598]
[1777335381092,45.44,77335.9,0.21,0.01183,1e-05,1.90309]
[1777335385120,45.44,77323.54,0.21,0.01169,1e-05,1.88381]
[1777335390157,45.44,77327.51,0.21,0.01174,1e-05,1.89004]
[1777335395192,45.44,77336.33,0.21,0.01182,1e-05,1.90198]
[1777335398280,45.44,77347.5,0.21,0.01195,1e-05,1.91937]
[1777335400948,45.44,77346.45,0.21,0.01193,1e-05,1.9176]
[1777335401085,45.44,77346.45,0.21,0.01193,1e-05,1.9176]
[1777335401870,45.44,77350.78,0.21,0.01198,1e-05,1.92435]
[1777335402242,45.44,77353.63,0.21,0.01201,1e-05,1.92877]
[1777335407274,45.43,77349.45,0.21,0.01196,1e-05,1.92181]
[1777335407830,45.43,77349.45,0.21,0.01196,1e-05,1.92181]
[1777335408282,45.43,77349.53,0.21,0.01197,1e-05,1.92187]
[1777335408739,45.43,77349.53,0.21,0.01197,1e-05,1.92187]
[1777335409289,45.43,77349.24,0.21,0.01196,1e-05,1.92134]
[1777335415331,45.43,77355.99,0.21,0.01203,1e-05,1.93148]
[1777335417984,45.43,77357.59,0.21,0.01205,1e-05,1.93383]
[1777335418353,45.43,77357.61,0.21,0.01205,1e-05,1.93377]
[1777335420773,45.43,77355.76,0.21,0.01203,1e-05,1.93067]
[1777335420881,45.43,77356.1,0.21,0.01203,1e-05,1.93112]
[1777335422765,45.43,77384.85,0.21,0.01235,1e-05,1.97671]
[1777335428490,45.42,77385.38,0.21,0.01235,1e-05,1.97672]
[1777335434466,45.42,77391.85,0.21,0.01242,1e-05,1.98609]
[1777335439501,45.41,77391.75,0.21,0.01241,1e-05,1.98497]
[1777335444538,45.41,77383.06,0.21,0.01231,1e-05,1.97005]
[1777335449576,45.41,77388.87,0.21,0.01236,1e-05,1.97831]
[1777335454608,45.4,77388.21,0.21,0.01234,1e-05,1.97453]
[1777335459642,45.4,77387.99,0.21,0.01233,1e-05,1.97328]
[1777335464678,45.39,77384.14,0.21,0.01228,1e-05,1.96622]
[1777335469713,45.39,77377.46,0.21,0.0122,1e-05,1.95476]
[1777335474750,45.39,77374.11,0.21,0.01216,1e-05,1.94872]
[1777335479783,45.38,77373.25,0.21,0.01214,1e-05,1.9467]
[1777335483112,45.38,77374.36,0.21,0.01215,1e-05,1.94822]
[1777335483213,45.38,77369.85,0.21,0.0121,1e-05,1.94094]
[1777335488847,45.38,77366.35,0.21,0.01206,1e-05,1.93481]
[1777335493882,45.38,77369.85,0.21,0.01209,1e-05,1.93995]
[1777335498987,45.38,77371.24,0.21,0.01211,1e-05,1.94174]
[1777335504968,45.37,77372.59,0.21,0.01212,1e-05,1.94341]
[1777335510004,45.37,77364.69,0.21,0.01203,1e-05,1.93051]
[1777335512016,45.37,77355.62,0.21,0.01191,1e-05,1.91435]
[1777335517059,45.37,77355.01,0.21,0.01191,1e-05,1.91326]
[1777335522095,45.37,77348.69,0.21,0.01184,1e-05,1.90321]
[1777335525116,45.37,77337.28,0.21,0.01171,1e-05,1.88542]
[1777335530150,45.37,77337.63,0.21,0.01171,1e-05,1.88606]
[1777335535186,45.37,77334.95,0.21,0.01169,1e-05,1.88202]
[1777335540221,45.37,77330.01,0.21,0.01163,1e-05,1.87456]
[1777335545256,45.37,77326.6,0.21,0.0116,1e-05,1.86955]
[1777335550290,45.38,77321.32,0.21,0.01154,1e-05,1.86175]
[1777335555328,45.38,77321.54,0.21,0.01155,1e-05,1.86244]
[1777335560363,45.38,77313.27,0.21,0.01146,1e-05,1.8501]
[1777335561369,45.38,77300.76,0.21,0.01133,1e-05,1.83114]
[1777335566405,45.38,77293.87,0.21,0.01126,1e-05,1.82137]
[1777335571441,45.39,77286.18,0.21,0.01117,1e-05,1.80881]
[1777335573455,45.39,77273.08,0.21,0.01104,1e-05,1.78955]
[1777335578490,45.39,77268.71,0.21,0.011,1e-05,1.78402]
[1777335583525,45.4,77258.64,0.21,0.0109,1e-05,1.77013]
[1777335588561,45.4,77250.47,0.21,0.01083,1e-05,1.75916]
[1777335594235,45.4,77252.27,0.21,0.01085,1e-05,1.76242]
[1777335594334,45.41,77251.33,0.21,0.01085,1e-05,1.76163]
[1777335599688,45.41,77251.39,0.21,0.01085,1e-05,1.76269]
[1777335605679,45.42,77253.81,0.21,0.01089,1e-05,1.76741]
[1777335610714,45.42,77254.93,0.21,0.0109,1e-05,1.77003]
[1777335619831,45.43,77260.4,0.21,0.01097,1e-05,1.77998]
[1777335626830,45.44,77261.83,0.21,0.011,1e-05,1.78338]
[1777335631863,45.44,77261.44,0.21,0.01099,1e-05,1.78202]
[1777335636899,45.45,77261.81,0.21,0.011,1e-05,1.78349]
[1777335641937,45.45,77252.73,0.21,0.01091,1e-05,1.77107]
[1777335646969,45.46,77247.6,0.21,0.01087,1e-05,1.76451]
[1777335652014,45.46,77248.71,0.21,0.01089,1e-05,1.76715]
[1777335657038,45.46,77245.89,0.21,0.01087,1e-05,1.76399]
[1777335662075,45.47,77240.87,0.21,0.01082,1e-05,1.7576]
[1777335670183,45.48,77239.09,0.21,0.01081,1e-05,1.75656]
[1777335676179,45.48,77236.74,0.21,0.0108,1e-05,1.75426]
[1777335681207,45.49,77235.78,0.21,0.01079,1e-05,1.75378]
[1777335686242,45.49,77236.33,0.21,0.01081,1e-05,1.75549]
[1777335691277,45.5,77241.15,0.21,0.01085,1e-05,1.7617]
[1777335696312,45.5,77240.51,0.21,0.01085,1e-05,1.76162]
[1777335702354,45.5,77235.11,0.21,0.0108,1e-05,1.75469]
[1777335707389,45.51,77235.2,0.21,0.01081,1e-05,1.75565]
[1777335712424,45.51,77234.39,0.21,0.01081,1e-05,1.75526]
[1777335715659,45.51,77233.41,0.21,0.0108,1e-05,1.75415]
[1777335716452,45.52,77233.03,0.21,0.0108,1e-05,1.75391]
[1777335720644,45.52,77232.42,0.21,0.01079,1e-05,1.75348]
[1777335721559,45.52,77233.64,0.21,0.01081,1e-05,1.75542]
[1777335723428,45.52,77237.76,0.21,0.01085,1e-05,1.76176]
[1777335723512,45.52,77240.42,0.21,0.01088,1e-05,1.76581]
[1777335728536,45.52,77248.41,0.21,0.01097,1e-05,1.77826]
[1777335733571,45.53,77256.18,0.21,0.01105,1e-05,1.79039]
[1777335738606,45.53,77256.23,0.21,0.01106,1e-05,1.79104]
[1777335743640,45.53,77262.21,0.21,0.01112,1e-05,1.80049]
[1777335748675,45.53,77263.24,0.21,0.01114,1e-05,1.80255]
[1777335753711,45.54,77269.13,0.21,0.01119,1e-05,1.81017]
[1777335758748,45.54,77279.52,0.21,0.01131,1e-05,1.82621]
[1777335763783,45.54,77282.06,0.21,0.01133,1e-05,1.83042]
[1777335768818,45.54,77285.28,0.21,0.01137,1e-05,1.83566]
[1777335773859,45.54,77276.29,0.21,0.01128,1e-05,1.82248]
[1777335778891,45.55,77272.6,0.21,0.01124,1e-05,1.81741]
[1777335783926,45.55,77271.84,0.21,0.01124,1e-05,1.81686]
[1777335789970,45.55,77270.89,0.21,0.01123,1e-05,1.81603]
[1777335795011,45.55,77271.32,0.21,0.01124,1e-05,1.81715]
[1777335800041,45.56,77271.31,0.21,0.01125,1e-05,1.81759]
[1777335805075,45.56,77271.4,0.21,0.01125,1e-05,1.81817]
[1777335811168,45.56,77270.1,0.21,0.01123,1e-05,1.81503]
[1777335817159,45.56,77269.81,0.21,0.01123,1e-05,1.81512]
[1777335819996,45.56,77269.77,0.21,0.01123,1e-05,1.81524]
[1777335820180,45.57,77270.38,0.21,0.01124,1e-05,1.81624]
[1777335825215,45.57,77269.01,0.21,0.01123,1e-05,1.81462]
[1777335831308,45.57,77268.88,0.21,0.01123,1e-05,1.81495]
[1777335838312,45.57,77269.86,0.21,0.01124,1e-05,1.81702]
[1777335843348,45.57,77268.93,0.21,0.01124,1e-05,1.81604]
[1777335847376,45.58,77254.87,0.21,0.01109,1e-05,1.79542]
[1777335852411,45.58,77244.57,0.21,0.01099,1e-05,1.78077]
[1777335857446,45.58,77246.52,0.21,0.01101,1e-05,1.78429]
[1777335862480,45.59,77243.1,0.21,0.01098,1e-05,1.77984]
[1777335867516,45.59,77241.56,0.21,0.01097,1e-05,1.77817]
[1777335871588,45.59,77229.56,0.21,0.01084,1e-05,1.75941]
[1777335877587,45.6,77232.42,0.21,0.01088,1e-05,1.76455]
[1777335882621,45.6,77235.94,0.21,0.01092,1e-05,1.7705]
[1777335887656,45.6,77232.22,0.21,0.01089,1e-05,1.76579]
[1777335892695,45.61,77231.78,0.21,0.01089,1e-05,1.76596]
[1777335897727,45.61,77233.3,0.21,0.01091,1e-05,1.76904]
[1777335901802,45.61,77244.37,0.21,0.01103,1e-05,1.78607]
[1777335907804,45.62,77252.21,0.21,0.01112,1e-05,1.79852]
[1777335912838,45.62,77247.46,0.21,0.01107,1e-05,1.79211]
[1777335917871,45.62,77237.55,0.21,0.01097,1e-05,1.77818]
[1777335922906,45.63,77236.52,0.21,0.01097,1e-05,1.77748]
[1777335927941,45.63,77237.23,0.21,0.01098,1e-05,1.77944]
[1777335932976,45.64,77238.02,0.21,0.01099,1e-05,1.77974]
[1777335938011,45.64,77240.37,0.21,0.01102,1e-05,1.78405]
[1777335943046,45.65,77240.96,0.21,0.01103,1e-05,1.78576]
[1777335948081,45.65,77241.31,0.21,0.01104,1e-05,1.78712]
[1777335953116,45.65,77246.22,0.21,0.0111,1e-05,1.79521]
[1777335958334,45.66,77250.72,0.21,0.01115,1e-05,1.80266]
[1777335964194,45.66,77258.11,0.21,0.01123,1e-05,1.81457]
[1777335969229,45.66,77265.09,0.21,0.01131,1e-05,1.82558]
[1777335974263,45.67,77254.28,0.21,0.0112,1e-05,1.80991]
[1777335979298,45.67,77249.86,0.21,0.01116,1e-05,1.80391]
[1777335984333,45.67,77248.89,0.21,0.01115,1e-05,1.80307]
[1777335989369,45.67,77234.4,0.21,0.01101,1e-05,1.78227]
[1777335994473,45.68,77234.53,0.21,0.011,1e-05,1.7816]
[1777335999508,45.68,77235.62,0.21,0.01102,1e-05,1.78401]
[1777336004543,45.69,77234.83,0.21,0.01102,1e-05,1.78362]
[1777336009577,45.69,77241.5,0.21,0.01109,1e-05,1.7942]
[1777336014619,45.69,77246.66,0.21,0.01115,1e-05,1.80253]
[1777336019655,45.7,77250.12,0.21,0.01119,1e-05,1.80829]
[1777336024689,45.7,77251.66,0.21,0.01121,1e-05,1.81115]
[1777336025813,45.7,77251.66,0.21,0.01121,1e-05,1.81115]
[1777336025910,45.7,77251.38,0.21,0.01121,1e-05,1.81086]
[1777336030440,45.7,77254.72,0.21,0.01125,1e-05,1.81635]
[1777336030730,45.7,77253.92,0.21,0.01124,1e-05,1.81528]
[1777336035766,45.71,77247.99,0.21,0.01118,1e-05,1.80711]
[1777336040802,45.71,77246.77,0.21,0.01117,1e-05,1.80605]
[1777336046843,45.71,77243.08,0.21,0.01114,1e-05,1.80152]
[1777336051878,45.72,77232.25,0.21,0.01103,1e-05,1.78464]
[1777336056912,45.72,77225.55,0.21,0.01097,1e-05,1.77577]
[1777336061948,45.73,77225.92,0.21,0.01098,1e-05,1.7773]
[1777336066983,45.73,77222.5,0.21,0.01095,1e-05,1.77325]
[1777336072018,45.74,77232.03,0.21,0.01105,1e-05,1.78822]
[1777336077053,45.74,77235.43,0.21,0.01109,1e-05,1.79409]
[1777336083070,45.75,77248.62,0.21,0.01124,1e-05,1.8147]
[1777336084578,45.75,77248.62,0.21,0.01124,1e-05,1.8147]
[1777336084680,45.75,77251.28,0.21,0.01127,1e-05,1.81895]
[1777336090688,45.75,77246.02,0.21,0.01122,1e-05,1.81163]
[1777336090789,45.75,77247.27,0.21,0.01123,1e-05,1.81379]
[1777336096186,45.75,77248.25,0.21,0.01125,1e-05,1.81596]
[1777336101222,45.76,77245.55,0.21,0.01122,1e-05,1.81267]
[1777336106256,45.76,77247.18,0.21,0.01125,1e-05,1.81602]
[1777336111292,45.77,77248.58,0.21,0.01126,1e-05,1.81715]
[1777336116328,45.77,77247.15,0.21,0.01125,1e-05,1.8158]
[1777336121362,45.77,77245.58,0.21,0.01124,1e-05,1.81424]
[1777336126397,45.78,77243.4,0.21,0.01122,1e-05,1.81179]
[1777336131432,45.78,77239.0,0.21,0.01118,1e-05,1.80604]
[1777336136467,45.78,77235.04,0.21,0.01114,1e-05,1.80097]
[1777336141502,45.79,77231.75,0.21,0.01112,1e-05,1.7969]
[1777336146536,45.79,77234.51,0.21,0.01115,1e-05,1.80176]
[1777336151572,45.8,77229.48,0.21,0.0111,1e-05,1.79506]
[1777336156607,45.8,77227.53,0.21,0.01109,1e-05,1.79295]
[1777336161642,45.8,77226.09,0.21,0.01108,1e-05,1.7916]
[1777336166677,45.81,77225.91,0.21,0.01108,1e-05,1.79209]
[1777336171712,45.81,77222.44,0.21,0.01104,1e-05,1.78602]
[1777336176747,45.81,77225.27,0.21,0.01108,1e-05,1.79102]
[1777336181782,45.82,77228.06,0.21,0.01111,1e-05,1.79596]
[1777336186818,45.82,77225.1,0.21,0.01109,1e-05,1.7924]
[1777336191852,45.83,77224.79,0.21,0.01109,1e-05,1.79282]
[1777336196886,45.83,77225.26,0.21,0.0111,1e-05,1.79438]
[1777336201924,45.83,77231.87,0.21,0.01118,1e-05,1.80501]
[1777336206959,45.84,77232.25,0.21,0.01118,1e-05,1.80632]
[1777336211996,45.84,77237.75,0.21,0.01125,1e-05,1.81527]
[1777336216026,45.84,77226.83,0.21,0.01114,1e-05,1.79964]
[1777336221066,45.85,77220.36,0.21,0.01108,1e-05,1.79091]
[1777336226103,45.85,77221.32,0.21,0.01109,1e-05,1.79315]
[1777336231137,45.86,77218.8,0.21,0.01106,1e-05,1.78852]
[1777336236172,45.86,77214.31,0.21,0.01102,1e-05,1.78272]
[1777336241207,45.86,77211.96,0.21,0.011,1e-05,1.7801]
[1777336246244,45.87,77210.89,0.21,0.011,1e-05,1.77939]
[1777336251277,45.87,77211.44,0.21,0.01101,1e-05,1.78107]
[1777336256312,45.88,77206.32,0.21,0.01096,1e-05,1.77447]
[1777336261347,45.88,77211.06,0.21,0.01102,1e-05,1.78233]
[1777336266381,45.89,77207.61,0.21,0.01099,1e-05,1.77813]
[1777336271419,45.89,77209.99,0.21,0.01102,1e-05,1.78267]
[1777336276457,45.89,77214.76,0.21,0.01108,1e-05,1.79036]
[1777336281487,45.9,77212.9,0.21,0.01106,1e-05,1.78856]
[1777336286522,45.9,77213.24,0.21,0.01107,1e-05,1.78983]
[1777336291557,45.91,77220.09,0.21,0.01114,1e-05,1.79898]
[1777336298605,45.91,77224.83,0.21,0.01119,1e-05,1.80685]
[1777336302633,45.91,77237.96,0.21,0.01133,1e-05,1.82688]
[1777336307668,45.91,77239.39,0.21,0.01135,1e-05,1.82941]
[1777336312704,45.92,77246.09,0.21,0.01143,1e-05,1.83978]
[1777336317739,45.92,77245.6,0.21,0.01142,1e-05,1.83927]
[1777336322778,45.92,77249.86,0.21,0.01147,1e-05,1.84591]
[1777336328816,45.92,77249.7,0.21,0.01147,1e-05,1.84586]
[1777336334831,45.92,77251.89,0.21,0.01149,1e-05,1.84937]
[1777336340901,45.92,77253.56,0.21,0.01151,1e-05,1.85211]
[1777336345936,45.92,77255.04,0.21,0.01153,1e-05,1.85451]
[1777336350970,45.92,77246.34,0.21,0.01144,1e-05,1.84156]
[1777336356011,45.92,77246.57,0.21,0.01143,1e-05,1.84047]
[1777336361043,45.92,77266.39,0.21,0.01165,1e-05,1.87085]
[1777336362050,45.92,77279.4,0.21,0.01179,1e-05,1.89081]
[1777336367084,45.92,77279.48,0.21,0.01179,1e-05,1.89077]
[1777336372120,45.92,77280.3,0.21,0.01179,1e-05,1.89186]
[1777336377155,45.92,77278.57,0.21,0.01177,1e-05,1.88902]
[1777336382190,45.92,77279.01,0.21,0.01178,1e-05,1.88952]
[1777336387226,45.92,77277.86,0.21,0.01176,1e-05,1.88756]
[1777336392260,45.92,77269.42,0.21,0.01167,1e-05,1.87451]
[1777336397302,45.92,77264.44,0.21,0.01162,1e-05,1.86684]
[1777336402331,45.92,77260.55,0.21,0.01158,1e-05,1.86091]
[1777336403339,45.92,77249.6,0.21,0.01146,1e-05,1.84431]
[1777336407366,45.92,77237.65,0.21,0.01133,1e-05,1.82653]
[1777336412403,45.92,77234.54,0.21,0.01129,1e-05,1.82049]
[1777336417439,45.92,77234.27,0.21,0.01129,1e-05,1.82045]
[1777336422474,45.93,77232.88,0.21,0.01128,1e-05,1.81874]
[1777336427508,45.93,77231.3,0.21,0.01127,1e-05,1.81675]
[1777336431536,45.93,77242.78,0.21,0.01139,1e-05,1.83422]
[1777336436571,45.93,77243.14,0.21,0.0114,1e-05,1.83499]
[1777336441606,45.93,77235.8,0.21,0.01132,1e-05,1.82418]
[1777336446641,45.93,77233.13,0.21,0.01129,1e-05,1.82056]
[1777336451677,45.93,77236.29,0.21,0.01133,1e-05,1.82562]
[1777336456712,45.94,77237.37,0.21,0.01134,1e-05,1.82757]
[1777336461746,45.94,77239.51,0.21,0.01137,1e-05,1.83111]
[1777336466782,45.94,77234.59,0.21,0.01132,1e-05,1.8241]
[1777336471818,45.94,77232.17,0.21,0.01129,1e-05,1.81919]
[1777336473831,45.94,77219.82,0.21,0.01116,1e-05,1.80105]
[1777336478866,45.95,77210.18,0.21,0.01106,1e-05,1.78754]
[1777336483902,45.95,77205.88,0.21,0.01103,1e-05,1.78196]
[1777336488937,45.95,77202.12,0.21,0.01099,1e-05,1.77726]
[1777336493970,45.96,77208.94,0.21,0.01107,1e-05,1.78808]
[1777336499007,45.96,77210.34,0.21,0.01109,1e-05,1.79085]
[1777336503036,45.96,77221.95,0.21,0.01121,1e-05,1.80853]
[1777336509078,45.97,77229.1,0.21,0.01129,1e-05,1.81978]
[1777336514114,45.97,77227.35,0.21,0.01128,1e-05,1.81761]
[1777336519151,45.97,77231.07,0.21,0.01132,1e-05,1.82364]
[1777336524184,45.97,77230.02,0.21,0.01131,1e-05,1.82252]
[1777336529219,45.97,77230.77,0.21,0.01132,1e-05,1.82408]
[1777336534255,45.98,77226.8,0.21,0.01127,1e-05,1.81689]
[1777336539290,45.98,77224.08,0.21,0.01125,1e-05,1.81337]
[1777336543318,45.98,77235.25,0.21,0.01137,1e-05,1.83042]
[1777336548354,45.98,77240.48,0.21,0.01143,1e-05,1.83866]
[1777336553388,45.98,77246.05,0.21,0.01149,1e-05,1.84734]
[1777336558423,45.99,77247.51,0.21,0.0115,1e-05,1.84978]
[1777336563458,45.99,77250.37,0.21,0.01154,1e-05,1.85429]
[1777336569509,45.99,77247.64,0.21,0.01151,1e-05,1.85027]
[1777336574544,45.99,77260.91,0.21,0.01165,1e-05,1.87048]
[1777336579579,45.99,77263.2,0.21,0.01167,1e-05,1.87387]
[1777336584619,45.99,77276.54,0.21,0.01182,1e-05,1.8942]
[1777336589654,45.98,77275.6,0.21,0.01181,1e-05,1.89247]
[1777336594690,45.98,77274.74,0.21,0.01178,1e-05,1.88911]
[1777336599725,45.98,77271.83,0.21,0.01175,1e-05,1.88443]
[1777336604763,45.98,77265.75,0.21,0.01168,1e-05,1.87491]
[1777336609799,45.98,77266.05,0.21,0.01169,1e-05,1.87527]
[1777336614834,45.98,77276.41,0.21,0.0118,1e-05,1.89099]
[1777336619868,45.98,77278.03,0.21,0.01181,1e-05,1.89323]
[1777336623897,45.98,77294.79,0.21,0.01199,1e-05,1.91891]
[1777336624903,45.98,77307.67,0.21,0.01214,1e-05,1.93892]
[1777336629938,45.97,77309.93,0.21,0.01216,1e-05,1.94177]
[1777336634973,45.97,77310.75,0.21,0.01216,1e-05,1.94236]
[1777336639001,45.97,77321.97,0.21,0.01228,1e-05,1.95944]
[1777336644038,45.96,77322.54,0.21,0.01228,1e-05,1.95952]
[1777336649074,45.96,77316.46,0.21,0.01221,1e-05,1.94912]
[1777336651088,45.96,77308.73,0.21,0.01211,1e-05,1.93491]
[1777336657130,45.96,77306.44,0.21,0.01208,1e-05,1.93062]
[1777336662164,45.95,77322.19,0.21,0.01225,1e-05,1.95489]
[1777336667199,45.95,77327.69,0.21,0.01231,1e-05,1.9628]
[1777336672234,45.95,77328.32,0.21,0.01231,1e-05,1.96301]
[1777336677242,45.94,77330.58,0.21,0.01233,1e-05,1.96583]
[1777336682303,45.94,77322.61,0.21,0.01223,1e-05,1.95248]
[1777336687339,45.94,77325.85,0.21,0.01227,1e-05,1.95693]
[1777336692374,45.93,77331.0,0.21,0.01232,1e-05,1.96435]
[1777336697409,45.93,77335.26,0.21,0.01236,1e-05,1.97039]
[1777336702443,45.93,77336.06,0.21,0.01237,1e-05,1.97091]
[1777336707479,45.92,77342.93,0.21,0.01244,1e-05,1.98111]
[1777336709622,45.92,77342.92,0.21,0.01244,1e-05,1.98092]
[1777336709645,45.92,77347.84,0.21,0.01249,1e-05,1.98864]
[1777336712968,45.92,77360.56,0.21,0.01262,1e-05,2.00671]
[1777336713522,45.92,77359.09,0.21,0.0126,1e-05,2.00412]
[1777336718557,45.91,77354.67,0.21,0.01255,1e-05,1.99595]
[1777336720591,45.91,77354.26,0.21,0.01254,1e-05,1.99509]
[1777336720676,45.91,77354.62,0.21,0.01254,1e-05,1.99548]
[1777336721331,45.91,77354.62,0.21,0.01254,1e-05,1.99548]
[1777336721578,45.91,77354.31,0.21,0.01254,1e-05,1.99478]
[1777336722222,45.91,77354.31,0.21,0.01254,1e-05,1.99478]
[1777336722585,45.91,77355.96,0.21,0.01255,1e-05,1.99724]
[1777336727621,45.9,77356.71,0.21,0.01256,1e-05,1.99742]
[1777336732655,45.9,77363.52,0.21,0.01263,1e-05,2.00739]
[1777336737689,45.89,77367.5,0.21,0.01266,1e-05,2.01267]
[1777336742729,45.89,77385.29,0.21,0.01286,1e-05,2.04044]
[1777336747760,45.88,77373.09,0.21,0.01271,1e-05,2.01915]
[1777336750031,45.88,77364.97,0.21,0.01261,1e-05,2.0055]
[1777336750783,45.88,77363.22,0.21,0.01259,1e-05,2.00243]
[1777336756825,45.87,77360.17,0.21,0.01255,1e-05,1.99609]
[1777336761861,45.87,77356.42,0.21,0.01249,1e-05,1.98888]
[1777336767460,45.86,77354.83,0.21,0.01247,1e-05,1.98539]
[1777336767498,45.86,77359.91,0.21,0.01252,1e-05,1.99307]
[1777336772937,45.86,77359.42,0.21,0.0125,1e-05,1.98921]
[1777336773938,45.86,77359.42,0.21,0.0125,1e-05,1.98921]
[1777336774783,45.86,77359.42,0.21,0.0125,1e-05,1.98921]
[1777336783007,45.84,77358.77,0.21,0.01247,1e-05,1.98545]
[1777336788017,45.84,77360.23,0.21,0.01248,1e-05,1.98663]
[1777336789430,45.84,77360.23,0.21,0.01248,1e-05,1.98663]
[1777336789470,45.84,77361.31,0.21,0.01249,1e-05,1.98814]
[1777336791554,45.84,77361.31,0.21,0.01249,1e-05,1.98791]
[1777336791581,45.84,77354.09,0.21,0.0124,1e-05,1.97611]
[1777336798113,45.83,77350.9,0.21,0.01236,1e-05,1.9696]
[1777336799269,45.83,77350.9,0.21,0.01236,1e-05,1.9696]
[1777336799341,45.83,77349.94,0.21,0.01235,1e-05,1.96787]
[1777336802141,45.83,77333.79,0.21,0.01216,1e-05,1.94174]
[1777336807176,45.82,77347.41,0.21,0.01231,1e-05,1.96254]
[1777336811729,45.82,77346.97,0.21,0.0123,1e-05,1.9613]
[1777336811830,45.82,77348.99,0.21,0.01232,1e-05,1.96433]
[1777336814224,45.82,77363.46,0.21,0.01248,1e-05,1.98687]
[1777336816677,45.82,77363.73,0.21,0.01248,1e-05,1.98708]
[1777336816776,45.81,77368.29,0.21,0.01253,1e-05,1.99419]
[1777336817512,45.81,77368.29,0.21,0.01253,1e-05,1.99419]
[1777336817568,45.81,77373.62,0.21,0.01259,1e-05,2.00257]
[1777336823289,45.81,77373.76,0.21,0.01258,1e-05,2.00131]
[1777336825301,45.8,77394.29,0.21,0.01282,1e-05,2.0342]
[1777336830342,45.8,77396.64,0.21,0.01284,1e-05,2.03654]
[1777336835377,45.79,77397.92,0.21,0.01283,1e-05,2.03528]
[1777336840411,45.78,77399.35,0.21,0.01283,1e-05,2.03616]
[1777336846454,45.78,77403.37,0.21,0.01287,1e-05,2.04101]
[1777336851489,45.77,77408.59,0.21,0.01292,1e-05,2.04814]
[1777336856524,45.76,77409.56,0.21,0.01292,1e-05,2.04824]
[1777336861560,45.76,77409.2,0.21,0.0129,1e-05,2.04612]
[1777336866595,45.75,77403.47,0.21,0.01283,1e-05,2.03515]
[1777336871630,45.74,77403.31,0.21,0.01281,1e-05,2.03349]
[1777336876665,45.74,77397.59,0.21,0.01274,1e-05,2.02278]
[1777336881700,45.73,77401.57,0.21,0.01277,1e-05,2.02799]
[1777336887742,45.72,77402.24,0.21,0.01277,1e-05,2.02751]
[1777336889756,45.72,77413.09,0.21,0.01289,1e-05,2.0448]
[1777336894791,45.72,77413.38,0.21,0.01288,1e-05,2.04199]
[1777336899825,45.71,77418.38,0.21,0.01292,1e-05,2.04873]
[1777336904861,45.7,77421.86,0.21,0.01295,1e-05,2.05296]
[1777336909896,45.7,77420.54,0.21,0.01293,1e-05,2.04919]
[1777336914933,45.69,77428.86,0.21,0.01301,1e-05,2.06131]
[1777336919967,45.68,77433.64,0.21,0.01306,1e-05,2.06758]
[1777336925003,45.67,77439.29,0.21,0.01311,1e-05,2.07519]
[1777336930040,45.67,77442.31,0.21,0.01314,1e-05,2.07846]
[1777336935072,45.66,77445.41,0.21,0.01316,1e-05,2.08185]
[1777336940107,45.65,77447.61,0.21,0.01317,1e-05,2.08372]
[1777336945142,45.64,77458.25,0.21,0.01329,1e-05,2.09976]
[1777336950181,45.63,77451.75,0.21,0.01319,1e-05,2.08664]
[1777336953200,45.63,77443.12,0.21,0.01307,1e-05,2.06931]
[1777336957231,45.62,77426.16,0.21,0.01286,1e-05,2.04001]
[1777336960252,45.62,77414.38,0.21,0.01272,1e-05,2.01992]
[1777336965287,45.61,77402.15,0.21,0.01257,1e-05,1.9989]
[1777336970322,45.61,77405.71,0.21,0.0126,1e-05,2.00363]
[1777336973344,45.61,77421.56,0.21,0.01278,1e-05,2.0288]
[1777336977371,45.6,77407.77,0.21,0.01261,1e-05,2.00532]
[1777336982407,45.6,77401.98,0.21,0.01254,1e-05,1.99489]
[1777336987442,45.59,77394.73,0.21,0.01245,1e-05,1.98219]
[1777336992477,45.59,77398.24,0.21,0.01248,1e-05,1.98696]
[1777336997519,45.58,77403.82,0.21,0.01254,1e-05,1.99501]
[1777337001546,45.58,77415.67,0.21,0.01267,1e-05,2.01342]
[1777337006581,45.58,77416.4,0.21,0.01267,1e-05,2.01342]
[1777337011616,45.57,77413.73,0.21,0.01262,1e-05,2.00605]
[1777337017017,45.57,77419.89,0.21,0.01268,1e-05,2.0151]
[1777337022693,45.56,77426.52,0.21,0.01275,1e-05,2.0242]
[1777337027728,45.55,77421.92,0.21,0.01269,1e-05,2.01543]
[1777337032762,45.55,77425.51,0.21,0.01272,1e-05,2.02016]
[1777337037798,45.54,77426.44,0.21,0.01272,1e-05,2.02056]
[1777337042833,45.54,77418.77,0.21,0.01262,1e-05,2.00693]
[1777337047868,45.53,77414.66,0.21,0.01257,1e-05,1.9993]
[1777337052903,45.53,77411.19,0.21,0.01252,1e-05,1.99275]
[1777337057938,45.53,77401.62,0.21,0.01241,1e-05,1.97642]
[1777337062974,45.52,77402.48,0.21,0.01241,1e-05,1.97704]
[1777337068013,45.52,77390.28,0.21,0.01227,1e-05,1.95679]
[1777337073046,45.52,77396.08,0.21,0.01232,1e-05,1.96372]
[1777337078082,45.51,77390.28,0.21,0.01225,1e-05,1.95392]
[1777337083115,45.51,77390.08,0.21,0.01224,1e-05,1.9531]
[1777337088150,45.51,77388.04,0.21,0.01221,1e-05,1.94935]
[1777337094193,45.51,77388.92,0.21,0.01222,1e-05,1.95018]
[1777337099230,45.5,77388.96,0.21,0.01222,1e-05,1.94977]
[1777337104265,45.5,77381.86,0.21,0.01213,1e-05,1.93805]
[1777337109300,45.5,77390.47,0.21,0.01223,1e-05,1.9513]
[1777337114340,45.5,77401.42,0.21,0.01235,1e-05,1.96809]
[1777337119370,45.49,77401.79,0.21,0.01235,1e-05,1.968]
[1777337124405,45.49,77400.59,0.21,0.01233,1e-05,1.96539]
[1777337129439,45.49,77405.84,0.21,0.01238,1e-05,1.97312]
[1777337134477,45.48,77408.62,0.21,0.0124,1e-05,1.975]
[1777337139509,45.48,77398.5,0.21,0.01228,1e-05,1.95802]
[1777337144545,45.48,77397.62,0.21,0.01226,1e-05,1.95599]
[1777337149580,45.48,77395.26,0.21,0.01223,1e-05,1.95166]
[1777337154615,45.47,77397.76,0.21,0.01226,1e-05,1.95508]
[1777337160657,45.47,77401.7,0.21,0.0123,1e-05,1.96063]
[1777337165693,45.47,77401.96,0.21,0.01229,1e-05,1.96041]
[1777337170729,45.46,77409.25,0.21,0.01237,1e-05,1.97148]
[1777337175763,45.46,77415.25,0.21,0.01244,1e-05,1.98041]
[1777337179792,45.46,77427.87,0.21,0.01258,1e-05,2.00019]
[1777337184827,45.45,77433.53,0.21,0.01264,1e-05,2.00838]
[1777337189861,45.45,77436.4,0.21,0.01266,1e-05,2.01192]
[1777337194898,45.44,77435.52,0.21,0.01263,1e-05,2.0075]
[1777337199933,45.44,77438.84,0.21,0.01266,1e-05,2.01185]
[1777337204967,45.43,77430.07,0.21,0.01255,1e-05,1.99651]
[1777337210003,45.43,77436.86,0.21,0.01263,1e-05,2.0066]
[1777337215039,45.42,77440.6,0.21,0.01266,1e-05,2.01167]
[1777337220074,45.42,77442.62,0.21,0.01268,1e-05,2.01394]
[1777337225109,45.42,77439.73,0.21,0.01264,1e-05,2.00815]
[1777337230144,45.41,77444.73,0.21,0.01269,1e-05,2.01533]
[1777337235179,45.41,77448.29,0.21,0.01272,1e-05,2.02011]
[1777337240214,45.4,77445.38,0.21,0.01268,1e-05,2.01425]
[1777337245250,45.4,77447.81,0.21,0.0127,1e-05,2.01718]
[1777337250284,45.39,77448.39,0.21,0.0127,1e-05,2.01704]
[1777337255319,45.39,77447.72,0.21,0.01267,1e-05,2.01303]
[1777337260353,45.38,77443.32,0.21,0.01261,1e-05,2.00482]
[1777337265388,45.38,77443.73,0.21,0.01261,1e-05,2.00454]
[1777337270424,45.37,77442.49,0.21,0.01259,1e-05,2.00157]
[1777337275458,45.37,77441.32,0.21,0.01257,1e-05,1.99873]
[1777337280494,45.37,77444.73,0.21,0.0126,1e-05,2.00335]
[1777337285529,45.36,77447.62,0.21,0.01263,1e-05,2.00693]
[1777337290564,45.36,77445.13,0.21,0.01259,1e-05,2.00189]
[1777337295599,45.35,77444.99,0.21,0.01258,1e-05,2.00071]
[1777337300654,45.35,77435.77,0.21,0.01247,1e-05,1.9848]
[1777337305688,45.34,77431.52,0.21,0.01241,1e-05,1.97716]
[1777337307702,45.34,77420.17,0.21,0.01228,1e-05,1.95863]
[1777337312737,45.34,77403.29,0.21,0.01208,1e-05,1.92937]
[1777337317773,45.34,77396.41,0.21,0.012,1e-05,1.91815]
[1777337322808,45.34,77392.88,0.21,0.01196,1e-05,1.91235]
[1777337325831,45.34,77407.89,0.21,0.01212,1e-05,1.93592]
[1777337330865,45.34,77408.06,0.21,0.01212,1e-05,1.93572]
[1777337335899,45.33,77408.82,0.21,0.01213,1e-05,1.93644]
[1777337340934,45.33,77409.86,0.21,0.01213,1e-05,1.93759]
[1777337345970,45.33,77405.89,0.21,0.01209,1e-05,1.93078]
[1777337351005,45.33,77400.18,0.21,0.01202,1e-05,1.92129]
[1777337356041,45.33,77396.89,0.21,0.01198,1e-05,1.91574]
[1777337361077,45.32,77397.12,0.21,0.01198,1e-05,1.91578]
[1777337366112,45.32,77394.88,0.21,0.01195,1e-05,1.91195]
[1777337371146,45.32,77396.33,0.21,0.01196,1e-05,1.91219]
[1777337376182,45.32,77399.92,0.21,0.01199,1e-05,1.91761]
[1777337381216,45.32,77398.84,0.21,0.01198,1e-05,1.91563]
[1777337386252,45.32,77400.17,0.21,0.01199,1e-05,1.91748]
[1777337391286,45.32,77387.61,0.21,0.01185,1e-05,1.89747]
[1777337396323,45.32,77392.11,0.21,0.0119,1e-05,1.90445]
[1777337401357,45.32,77385.67,0.21,0.01183,1e-05,1.89431]
[1777337406395,45.32,77385.59,0.21,0.01183,1e-05,1.8942]
[1777337411426,45.32,77377.01,0.21,0.01173,1e-05,1.88087]
[1777337416466,45.32,77384.85,0.21,0.01182,1e-05,1.89317]
[1777337421499,45.32,77379.93,0.21,0.01177,1e-05,1.88555]
[1777337426535,45.32,77382.89,0.21,0.0118,1e-05,1.89023]
[1777337432534,45.32,77381.11,0.21,0.01177,1e-05,1.88575]
[1777337437612,45.32,77381.94,0.21,0.01178,1e-05,1.88714]
[1777337442646,45.32,77381.46,0.21,0.01178,1e-05,1.88649]
[1777337447681,45.32,77384.02,0.21,0.0118,1e-05,1.89058]
[1777337452716,45.32,77377.59,0.21,0.01173,1e-05,1.88067]
[1777337457753,45.32,77374.57,0.21,0.0117,1e-05,1.87622]
[1777337460773,45.32,77350.99,0.21,0.01145,1e-05,1.84009]
[1777337465808,45.32,77344.32,0.21,0.01138,1e-05,1.83049]
[1777337470843,45.33,77342.51,0.21,0.01136,1e-05,1.82825]
[1777337475879,45.33,77351.22,0.21,0.01146,1e-05,1.84193]
[1777337480915,45.33,77349.02,0.21,0.01144,1e-05,1.8389]
[1777337485966,45.33,77345.6,0.21,0.0114,1e-05,1.83396]
[1777337487967,45.33,77332.38,0.21,0.01126,1e-05,1.81415]
[1777337493003,45.34,77325.23,0.21,0.01118,1e-05,1.80221]
[1777337496024,45.34,77339.49,0.21,0.01134,1e-05,1.82405]
[1777337501060,45.34,77330.03,0.21,0.01124,1e-05,1.8102]
[1777337506094,45.34,77328.09,0.21,0.01122,1e-05,1.80778]
[1777337511129,45.34,77325.81,0.21,0.0112,1e-05,1.80485]
[1777337516165,45.35,77315.12,0.21,0.01109,1e-05,1.78935]
[1777337517479,45.35,77294.65,0.21,0.01088,1e-05,1.75909]
[1777337519100,45.35,77295.05,0.21,0.01089,1e-05,1.75983]
[1777337519544,45.35,77279.76,0.21,0.01073,1e-05,1.73758]
[1777337526238,45.36,77283.23,0.21,0.01078,1e-05,1.74419]
[1777337531273,45.36,77275.24,0.21,0.0107,1e-05,1.73366]
[1777337536308,45.37,77262.17,0.21,0.01058,1e-05,1.71588]
[1777337541343,45.37,77260.11,0.21,0.01057,1e-05,1.71421]
[1777337547385,45.38,77256.57,0.21,0.01054,1e-05,1.71067]
[1777337552420,45.39,77259.39,0.21,0.01057,1e-05,1.71437]
[1777337557454,45.39,77270.02,0.21,0.01069,1e-05,1.73099]
[1777337561802,45.4,77277.72,0.21,0.01077,1e-05,1.74311]
[1777337562491,45.4,77284.63,0.21,0.01084,1e-05,1.75344]
[1777337567525,45.4,77289.6,0.21,0.0109,1e-05,1.76165]
[1777337572560,45.41,77296.98,0.21,0.01098,1e-05,1.77344]
[1777337573273,45.41,77296.98,0.21,0.01098,1e-05,1.77344]
[1777337573568,45.41,77297.53,0.21,0.01099,1e-05,1.77443]
[1777337576154,45.41,77299.38,0.21,0.01101,1e-05,1.77752]
[1777337576587,45.41,77300.4,0.21,0.01102,1e-05,1.7792]
[1777337578601,45.41,77313.77,0.21,0.01117,1e-05,1.79947]
[1777337579012,45.41,77313.77,0.21,0.01117,1e-05,1.79947]
[1777337579609,45.41,77316.46,0.21,0.0112,1e-05,1.80365]
[1777337584644,45.42,77311.84,0.21,0.01115,1e-05,1.79741]
[1777337589679,45.42,77314.08,0.21,0.01118,1e-05,1.8015]
[1777337594716,45.42,77316.28,0.21,0.01121,1e-05,1.80551]
[1777337599749,45.43,77323.97,0.21,0.0113,1e-05,1.81779]
[1777337602554,45.43,77324.74,0.21,0.01131,1e-05,1.81908]
[1777337602652,45.43,77330.77,0.21,0.01137,1e-05,1.82845]
[1777337607805,45.43,77339.16,0.21,0.01147,1e-05,1.84173]
[1777337612839,45.43,77343.11,0.21,0.0115,1e-05,1.84638]
[1777337617875,45.43,77348.63,0.21,0.01156,1e-05,1.85511]
[1777337622914,45.43,77336.91,0.21,0.01144,1e-05,1.83747]
[1777337627950,45.44,77335.0,0.21,0.01142,1e-05,1.83489]
[1777337632985,45.44,77340.31,0.21,0.01148,1e-05,1.84325]
[1777337638020,45.44,77344.52,0.21,0.01152,1e-05,1.84986]
[1777337643056,45.44,77357.52,0.21,0.01167,1e-05,1.86998]
[1777337646743,45.44,77363.37,0.21,0.01173,1e-05,1.87902]
[1777337647084,45.44,77364.0,0.21,0.01174,1e-05,1.87996]
[1777337650004,45.44,77364.05,0.21,0.01174,1e-05,1.87999]
[1777337650105,45.44,77365.15,0.21,0.01175,1e-05,1.88168]
[1777337655142,45.44,77356.89,0.21,0.01166,1e-05,1.8688]
[1777337660177,45.44,77357.43,0.21,0.01166,1e-05,1.8696]
[1777337665212,45.44,77358.21,0.21,0.01167,1e-05,1.87077]
[1777337670248,45.44,77360.68,0.21,0.0117,1e-05,1.87455]
[1777337675282,45.44,77358.35,0.21,0.01166,1e-05,1.86912]
[1777337680318,45.44,77357.21,0.21,0.01165,1e-05,1.86732]
[1777337685353,45.44,77359.13,0.21,0.01167,1e-05,1.87024]
[1777337690391,45.44,77354.78,0.21,0.01162,1e-05,1.8635]
[1777337695425,45.44,77356.42,0.21,0.01164,1e-05,1.86605]
[1777337700460,45.44,77365.35,0.21,0.01174,1e-05,1.87987]
[1777337703481,45.44,77376.46,0.21,0.01186,1e-05,1.8971]
[1777337708520,45.44,77379.51,0.21,0.01189,1e-05,1.90165]
[1777337713551,45.43,77388.07,0.21,0.01199,1e-05,1.91482]
[1777337718588,45.43,77396.44,0.21,0.01208,1e-05,1.92765]
[1777337723623,45.43,77388.69,0.21,0.01199,1e-05,1.91497]
[1777337728658,45.43,77386.83,0.21,0.01196,1e-05,1.91175]
[1777337733693,45.43,77387.37,0.21,0.01196,1e-05,1.91052]
[1777337738728,45.43,77386.87,0.21,0.01195,1e-05,1.90946]
[1777337743765,45.42,77389.14,0.21,0.01197,1e-05,1.91276]
[1777337748799,45.42,77395.4,0.21,0.01204,1e-05,1.9223]
[1777337754840,45.42,77396.39,0.21,0.01205,1e-05,1.92342]
[1777337759875,45.42,77399.65,0.21,0.01208,1e-05,1.9282]
[1777337764910,45.42,77401.33,0.21,0.0121,1e-05,1.93046]
[1777337769944,45.42,77401.96,0.21,0.0121,1e-05,1.93103]
[1777337774980,45.41,77401.3,0.21,0.01209,1e-05,1.92957]
[1777337780016,45.41,77410.04,0.21,0.01219,1e-05,1.94301]
[1777337785051,45.41,77410.73,0.21,0.01219,1e-05,1.94359]
[1777337790088,45.41,77411.27,0.21,0.01219,1e-05,1.9438]
[1777337795123,45.4,77408.75,0.21,0.01215,1e-05,1.93746]
[1777337800158,45.4,77409.91,0.21,0.01216,1e-05,1.93878]
[1777337805195,45.4,77412.59,0.21,0.01219,1e-05,1.9425]
[1777337808214,45.4,77399.24,0.21,0.01203,1e-05,1.92104]
[1777337813250,45.4,77399.15,0.21,0.01203,1e-05,1.92054]
[1777337818284,45.39,77399.81,0.21,0.01203,1e-05,1.92123]
[1777337823320,45.39,77399.34,0.21,0.01203,1e-05,1.92016]
[1777337825336,45.39,77387.34,0.21,0.01189,1e-05,1.9012]
[1777337830369,45.39,77388.77,0.21,0.01191,1e-05,1.9033]
[1777337835404,45.39,77391.42,0.21,0.01194,1e-05,1.90731]
[1777337840439,45.39,77392.4,0.21,0.01195,1e-05,1.90869]
[1777337845474,45.39,77387.16,0.21,0.01189,1e-05,1.90038]
[1777337850511,45.39,77387.24,0.21,0.01189,1e-05,1.9005]
[1777337855546,45.39,77389.86,0.21,0.01191,1e-05,1.90285]
[1777337858572,45.39,77401.09,0.21,0.01203,1e-05,1.92052]
[1777337863602,45.39,77400.59,0.21,0.01203,1e-05,1.91963]
[1777337868640,45.39,77394.72,0.21,0.01196,1e-05,1.91036]
[1777337873672,45.39,77396.03,0.21,0.01197,1e-05,1.91245]
[1777337878708,45.39,77396.4,0.21,0.01198,1e-05,1.91304]
[1777337883743,45.39,77400.49,0.21,0.01202,1e-05,1.9195]
[1777337888777,45.39,77401.67,0.21,0.01204,1e-05,1.92131]
[1777337893821,45.39,77396.0,0.21,0.01197,1e-05,1.9123]
[1777337898857,45.39,77399.0,0.21,0.01201,1e-05,1.91701]
[1777337903890,45.39,77398.26,0.21,0.012,1e-05,1.91582]
[1777337908925,45.39,77402.87,0.21,0.01205,1e-05,1.92305]
[1777337913960,45.39,77403.43,0.21,0.01204,1e-05,1.92205]
[1777337918995,45.39,77402.88,0.21,0.01204,1e-05,1.9211]
[1777337924033,45.39,77405.92,0.21,0.01207,1e-05,1.92583]
[1777337929065,45.39,77388.64,0.21,0.01188,1e-05,1.8985]
[1777337934099,45.39,77374.47,0.21,0.01172,1e-05,1.8766]
[1777337939135,45.39,77369.55,0.21,0.01167,1e-05,1.86918]
[1777337944170,45.39,77363.65,0.21,0.01161,1e-05,1.86027]
[1777337949205,45.39,77360.54,0.21,0.01157,1e-05,1.85572]
[1777337954258,45.39,77359.61,0.21,0.01157,1e-05,1.85454]
[1777337959292,45.39,77357.87,0.21,0.01155,1e-05,1.85207]
[1777337964328,45.39,77360.88,0.21,0.01158,1e-05,1.85683]
[1777337969364,45.39,77357.11,0.21,0.01154,1e-05,1.85116]
[1777337974397,45.4,77355.39,0.21,0.01151,1e-05,1.84691]
[1777337979432,45.4,77352.42,0.21,0.01148,1e-05,1.84249]
[1777337984467,45.4,77348.98,0.21,0.01145,1e-05,1.8374]
[1777337989503,45.4,77347.83,0.21,0.01144,1e-05,1.83583]
[1777337994539,45.4,77347.39,0.21,0.01143,1e-05,1.83534]
[1777337999573,45.4,77345.96,0.21,0.01142,1e-05,1.83335]
[1777338003604,45.4,77334.5,0.21,0.0113,1e-05,1.81616]
[1777338005618,45.4,77348.07,0.21,0.01144,1e-05,1.83688]
[1777338010654,45.4,77351.87,0.21,0.01148,1e-05,1.84283]
[1777338015699,45.4,77352.66,0.21,0.01149,1e-05,1.84417]
[1777338016705,45.4,77328.7,0.21,0.01124,1e-05,1.80781]
[1777338022742,45.4,77328.21,0.21,0.01124,1e-05,1.80757]
[1777338027776,45.41,77327.86,0.21,0.01124,1e-05,1.80748]
[1777338032813,45.41,77324.43,0.21,0.01119,1e-05,1.80106]
[1777338037846,45.41,77326.63,0.21,0.01122,1e-05,1.80483]
[1777338042882,45.41,77325.46,0.21,0.01121,1e-05,1.80355]
[1777338047917,45.42,77324.09,0.21,0.0112,1e-05,1.80199]
[1777338052951,45.42,77325.63,0.21,0.01122,1e-05,1.80477]
[1777338057986,45.42,77328.17,0.21,0.01125,1e-05,1.80902]
[1777338063021,45.42,77322.8,0.21,0.0112,1e-05,1.8014]
[1777338068056,45.42,77322.21,0.21,0.01119,1e-05,1.80101]
[1777338073090,45.43,77322.25,0.21,0.0112,1e-05,1.80155]
[1777338078127,45.43,77326.9,0.21,0.01125,1e-05,1.80901]
[1777338083161,45.43,77323.73,0.21,0.01122,1e-05,1.8047]
[1777338088196,45.43,77323.83,0.21,0.01122,1e-05,1.80535]
[1777338093230,45.44,77321.75,0.21,0.01119,1e-05,1.80103]
[1777338098267,45.44,77325.97,0.21,0.01124,1e-05,1.80791]
[1777338104308,45.44,77322.89,0.21,0.01121,1e-05,1.80391]
[1777338107344,45.44,77311.5,0.21,0.0111,1e-05,1.78718]
[1777338112365,45.45,77316.02,0.21,0.01115,1e-05,1.79458]
[1777338117414,45.45,77318.66,0.21,0.01118,1e-05,1.79918]
[1777338122439,45.45,77316.06,0.21,0.01116,1e-05,1.79603]
[1777338126464,45.46,77331.51,0.21,0.01133,1e-05,1.81974]
[1777338131499,45.46,77325.59,0.21,0.01127,1e-05,1.81119]
[1777338136536,45.46,77312.58,0.21,0.01113,1e-05,1.79225]
[1777338141569,45.46,77315.62,0.21,0.01117,1e-05,1.79745]
[1777338146604,45.47,77316.94,0.21,0.01119,1e-05,1.80006]
[1777338152649,45.47,77318.85,0.21,0.0112,1e-05,1.80197]
[1777338157695,45.47,77319.73,0.21,0.01122,1e-05,1.80393]
[1777338160479,45.47,77319.8,0.21,0.01122,1e-05,1.80429]
[1777338160707,45.47,77319.0,0.21,0.01121,1e-05,1.80321]
[1777338161648,45.47,77319.0,0.21,0.01121,1e-05,1.80321]
[1777338161747,45.48,77316.91,0.21,0.01119,1e-05,1.80021]
[1777338166748,45.48,77319.96,0.21,0.01123,1e-05,1.80545]
[1777338171783,45.48,77310.54,0.21,0.01113,1e-05,1.7921]
[1777338176819,45.49,77318.11,0.21,0.01122,1e-05,1.80424]
[1777338181853,45.49,77322.32,0.21,0.01127,1e-05,1.8113]
[1777338183867,45.49,77335.65,0.21,0.01141,1e-05,1.83173]
[1777338186887,45.49,77347.49,0.21,0.01154,1e-05,1.85008]
[1777338192930,45.49,77341.38,0.21,0.01148,1e-05,1.84112]
[1777338197975,45.49,77334.96,0.21,0.01141,1e-05,1.83166]
[1777338203001,45.5,77334.07,0.21,0.01141,1e-05,1.83067]
[1777338208050,45.5,77329.71,0.21,0.01136,1e-05,1.82442]
[1777338213071,45.5,77331.53,0.21,0.01137,1e-05,1.82584]
[1777338218121,45.5,77334.13,0.21,0.0114,1e-05,1.83013]
[1777338224147,45.5,77331.7,0.21,0.01138,1e-05,1.82681]
[1777338229183,45.51,77329.85,0.21,0.01136,1e-05,1.82434]
[1777338234219,45.51,77332.62,0.21,0.0114,1e-05,1.82889]
[1777338239255,45.51,77332.17,0.21,0.01139,1e-05,1.82853]
[1777338244288,45.51,77327.96,0.21,0.01135,1e-05,1.82255]
[1777338249323,45.51,77327.45,0.21,0.01135,1e-05,1.8222]
[1777338254359,45.51,77328.3,0.21,0.01136,1e-05,1.8239]
[1777338259392,45.52,77329.96,0.21,0.01138,1e-05,1.8268]
[1777338264428,45.52,77330.24,0.21,0.01139,1e-05,1.82759]
[1777338269465,45.52,77342.83,0.21,0.01152,1e-05,1.84708]
[1777338275506,45.52,77344.1,0.21,0.01153,1e-05,1.84752]
[1777338281548,45.52,77344.65,0.21,0.01154,1e-05,1.84862]
[1777338286587,45.52,77345.07,0.21,0.01154,1e-05,1.84951]
[1777338291618,45.52,77345.47,0.21,0.01155,1e-05,1.85033]
[1777338296652,45.52,77345.91,0.21,0.01156,1e-05,1.85121]
[1777338301688,45.53,77348.2,0.21,0.01158,1e-05,1.85491]
[1777338306723,45.53,77349.41,0.21,0.0116,1e-05,1.85692]
[1777338311758,45.53,77350.02,0.21,0.0116,1e-05,1.858]
[1777338316792,45.53,77351.16,0.21,0.01162,1e-05,1.85987]
[1777338321829,45.53,77347.95,0.21,0.01158,1e-05,1.85508]
[1777338326863,45.53,77346.12,0.21,0.01157,1e-05,1.85246]
[1777338332904,45.53,77345.38,0.21,0.01155,1e-05,1.8498]
[1777338337939,45.53,77351.54,0.21,0.01162,1e-05,1.85942]
[1777338342975,45.53,77346.41,0.21,0.01156,1e-05,1.8517]
[1777338348010,45.53,77345.05,0.21,0.01155,1e-05,1.84983]
[1777338353046,45.53,77346.41,0.21,0.01156,1e-05,1.85213]
[1777338358081,45.53,77347.27,0.21,0.01158,1e-05,1.85366]
[1777338363117,45.54,77346.85,0.21,0.01157,1e-05,1.85321]
[1777338368151,45.54,77347.61,0.21,0.01158,1e-05,1.85457]
[1777338373186,45.54,77347.07,0.21,0.01158,1e-05,1.85394]
[1777338378221,45.54,77347.15,0.21,0.01158,1e-05,1.85426]
[1777338383256,45.54,77347.78,0.21,0.01159,1e-05,1.85542]
[1777338388291,45.54,77338.46,0.21,0.01149,1e-05,1.84138]
[1777338393326,45.54,77341.52,0.21,0.01151,1e-05,1.84465]
[1777338399387,45.54,77341.17,0.21,0.01151,1e-05,1.84438]
[1777338404404,45.54,77337.93,0.21,0.01148,1e-05,1.83965]
[1777338409457,45.55,77338.83,0.21,0.01149,1e-05,1.84125]
[1777338414476,45.55,77341.2,0.21,0.01152,1e-05,1.84506]
[1777338419554,45.55,77347.09,0.21,0.01158,1e-05,1.85421]
[1777338424548,45.55,77362.87,0.21,0.01175,1e-05,1.87861]
[1777338429625,45.55,77366.46,0.21,0.01179,1e-05,1.88408]
[1777338435627,45.55,77356.26,0.21,0.01168,1e-05,1.86821]
[1777338440661,45.55,77358.93,0.21,0.01171,1e-05,1.87236]
[1777338445695,45.55,77358.47,0.21,0.0117,1e-05,1.87163]
[1777338450730,45.55,77358.79,0.21,0.01171,1e-05,1.87211]
[1777338455765,45.55,77357.92,0.21,0.01169,1e-05,1.86898]
[1777338460800,45.55,77356.33,0.21,0.01167,1e-05,1.86654]
[1777338465835,45.55,77351.25,0.21,0.01162,1e-05,1.85876]
[1777338471877,45.55,77351.13,0.21,0.01161,1e-05,1.85867]
[1777338475905,45.55,77340.23,0.21,0.0115,1e-05,1.8421]
[1777338480940,45.55,77339.52,0.21,0.01149,1e-05,1.84121]
[1777338485983,45.55,77337.24,0.21,0.01147,1e-05,1.83796]
[1777338491010,45.55,77339.78,0.21,0.0115,1e-05,1.84205]
[1777338496045,45.55,77346.9,0.21,0.01158,1e-05,1.85309]
[1777338501079,45.55,77352.22,0.21,0.01163,1e-05,1.86131]
[1777338506115,45.55,77343.41,0.21,0.01154,1e-05,1.84787]
[1777338512157,45.55,77343.6,0.21,0.01153,1e-05,1.84662]
[1777338520261,45.55,77345.17,0.21,0.01155,1e-05,1.84931]
[1777338526254,45.56,77345.74,0.21,0.01156,1e-05,1.8504]
[1777338531290,45.56,77345.73,0.21,0.01156,1e-05,1.85056]
[1777338536325,45.56,77345.63,0.21,0.01156,1e-05,1.85059]
[1777338541359,45.56,77344.87,0.21,0.01155,1e-05,1.84961]
[1777338547408,45.56,77346.34,0.21,0.01157,1e-05,1.85208]
[1777338552441,45.56,77346.68,0.21,0.01158,1e-05,1.85278]
[1777338557473,45.56,77346.51,0.21,0.01157,1e-05,1.85269]
[1777338562510,45.56,77338.07,0.21,0.01148,1e-05,1.83998]
[1777338563682,45.56,77338.07,0.21,0.01148,1e-05,1.83998]
[1777338563770,45.56,77338.07,0.21,0.01148,1e-05,1.83998]
[1777338563757,45.56,77337.5,0.21,0.01148,1e-05,1.83917]
[1777338564525,45.56,77337.5,0.21,0.01148,1e-05,1.83923]
[1777338569560,45.56,77328.88,0.21,0.01139,1e-05,1.82649]
[1777338574593,45.57,77328.73,0.21,0.01138,1e-05,1.8249]
[1777338579628,45.57,77327.23,0.21,0.01137,1e-05,1.823]
[1777338581354,45.57,77327.23,0.21,0.01137,1e-05,1.82308]
[1777338581642,45.57,77327.19,0.21,0.01137,1e-05,1.82309]
[1777338586677,45.57,77328.03,0.21,0.01138,1e-05,1.82475]
[1777338591712,45.57,77328.71,0.21,0.01139,1e-05,1.82615]
[1777338591837,45.57,77328.71,0.21,0.01139,1e-05,1.82615]
[1777338592723,45.57,77331.74,0.21,0.01142,1e-05,1.83081]
[1777338593015,45.57,77331.74,0.21,0.01142,1e-05,1.83081]
[1777338593725,45.57,77332.28,0.21,0.01143,1e-05,1.8317]
[1777338598761,45.57,77329.99,0.21,0.01141,1e-05,1.82852]
[1777338603797,45.57,77331.34,0.21,0.01142,1e-05,1.83085]
[1777338605437,45.57,77335.36,0.21,0.01147,1e-05,1.83702]
[1777338605810,45.58,77335.73,0.21,0.01147,1e-05,1.83763]
[1777338610562,45.58,77337.24,0.21,0.01149,1e-05,1.84003]
[1777338610662,45.58,77336.56,0.21,0.01148,1e-05,1.83906]
[1777338615530,45.58,77335.29,0.21,0.01147,1e-05,1.83723]
[1777338615563,45.58,77329.83,0.21,0.01141,1e-05,1.829]
[1777338618703,45.58,77328.78,0.21,0.0114,1e-05,1.82746]
[1777338618766,45.58,77328.77,0.21,0.0114,1e-05,1.82754]
[1777338619481,45.58,77328.77,0.21,0.0114,1e-05,1.82754]
[1777338619582,45.58,77328.64,0.21,0.0114,1e-05,1.82739]
[1777338620349,45.58,77328.64,0.21,0.0114,1e-05,1.82739]
[1777338620450,45.58,77327.86,0.21,0.01139,1e-05,1.82626]
[1777338625953,45.58,77326.18,0.21,0.01137,1e-05,1.82396]
[1777338631038,45.58,77326.16,0.21,0.01137,1e-05,1.82252]
[1777338637030,45.58,77320.11,0.21,0.0113,1e-05,1.81377]
[1777338642067,45.58,77317.76,0.21,0.01128,1e-05,1.81066]
[1777338647102,45.59,77313.64,0.21,0.01124,1e-05,1.80493]
[1777338652138,45.59,77317.73,0.21,0.01129,1e-05,1.81155]
[1777338657173,45.59,77321.47,0.21,0.01133,1e-05,1.81761]
[1777338662208,45.59,77322.67,0.21,0.01135,1e-05,1.81979]
[1777338667243,45.59,77329.0,0.21,0.01142,1e-05,1.82965]
[1777338673285,45.6,77328.76,0.21,0.01142,1e-05,1.82962]
[1777338679327,45.6,77330.95,0.21,0.01144,1e-05,1.83325]
[1777338681981,45.6,77329.91,0.21,0.01143,1e-05,1.83176]
[1777338682468,45.6,77329.91,0.21,0.01143,1e-05,1.83176]
[1777338684541,45.6,77329.28,0.21,0.01143,1e-05,1.8309]
[1777338684577,45.6,77328.43,0.21,0.01142,1e-05,1.82966]
[1777338685525,45.6,77328.43,0.21,0.01142,1e-05,1.82966]
[1777338685534,45.6,77328.28,0.21,0.01141,1e-05,1.82948]
[1777338686912,45.6,77328.28,0.21,0.01142,1e-05,1.82953]
[1777338687730,45.6,77328.28,0.21,0.01142,1e-05,1.82953]
[1777338688671,45.6,77328.23,0.21,0.01142,1e-05,1.8295]
[1777338688720,45.6,77328.6,0.21,0.01142,1e-05,1.83011]
[1777338691114,45.6,77325.94,0.21,0.01139,1e-05,1.82617]
[1777338691459,45.6,77325.98,0.21,0.01138,1e-05,1.82454]
[1777338698460,45.6,77327.92,0.21,0.01141,1e-05,1.82783]
[1777338703496,45.6,77326.48,0.21,0.01139,1e-05,1.82589]
[1777338708530,45.6,77326.42,0.21,0.01139,1e-05,1.82606]
[1777338713565,45.61,77325.83,0.21,0.01139,1e-05,1.82545]
[1777338719607,45.61,77326.95,0.21,0.0114,1e-05,1.82748]
[1777338724642,45.61,77328.28,0.21,0.01142,1e-05,1.82977]
[1777338729680,45.61,77327.17,0.21,0.01141,1e-05,1.82836]
[1777338734713,45.61,77322.87,0.21,0.01137,1e-05,1.82218]
[1777338738511,45.61,77325.97,0.21,0.0114,1e-05,1.82705]
[1777338738741,45.61,77327.63,0.21,0.01142,1e-05,1.82962]
[1777338739424,45.61,77327.63,0.21,0.01142,1e-05,1.82962]
[1777338739525,45.61,77327.88,0.21,0.01142,1e-05,1.83005]
[1777338742672,45.61,77327.39,0.21,0.01142,1e-05,1.8294]
[1777338742769,45.61,77327.39,0.21,0.01142,1e-05,1.82945]
[1777338743511,45.61,77327.39,0.21,0.01142,1e-05,1.82945]
[1777338743776,45.61,77327.34,0.21,0.01142,1e-05,1.82942]
[1777338744346,45.61,77327.34,0.21,0.01142,1e-05,1.82942]
[1777338744783,45.61,77327.45,0.21,0.01142,1e-05,1.82964]
[1777338751792,45.61,77326.97,0.21,0.01141,1e-05,1.82905]
[1777338751885,45.61,77327.22,0.21,0.01141,1e-05,1.82786]
[1777338759888,45.62,77327.76,0.21,0.01142,1e-05,1.82903]
[1777338764923,45.62,77330.85,0.21,0.01145,1e-05,1.83393]
[1777338765983,45.62,77330.85,0.21,0.01145,1e-05,1.83393]
[1777338766936,45.62,77331.22,0.21,0.01145,1e-05,1.83455]
[1777338772980,45.62,77330.8,0.21,0.01145,1e-05,1.83409]
[1777338778015,45.62,77330.0,0.21,0.01144,1e-05,1.83302]
[1777338783051,45.62,77329.73,0.21,0.01144,1e-05,1.83276]
[1777338788089,45.62,77333.19,0.21,0.01148,1e-05,1.83814]
[1777338793140,45.62,77331.25,0.21,0.01146,1e-05,1.83532]
[1777338802237,45.62,77331.44,0.21,0.01146,1e-05,1.83585]
[1777338807240,45.62,77333.53,0.21,0.01149,1e-05,1.83916]
[1777338812308,45.62,77330.71,0.21,0.01145,1e-05,1.83325]
[1777338818317,45.62,77330.7,0.21,0.01145,1e-05,1.83345]
[1777338823352,45.63,77332.31,0.21,0.01147,1e-05,1.83608]
[1777338828386,45.63,77333.49,0.21,0.01148,1e-05,1.83804]
[1777338834428,45.63,77333.06,0.21,0.01148,1e-05,1.83757]
[1777338839463,45.63,77333.17,0.21,0.01148,1e-05,1.83789]
[1777338844498,45.63,77333.3,0.21,0.01148,1e-05,1.83824]
[1777338849534,45.63,77332.68,0.21,0.01148,1e-05,1.83744]
[1777338854570,45.63,77331.73,0.21,0.01147,1e-05,1.83615]
[1777338859604,45.63,77330.98,0.21,0.01146,1e-05,1.83517]
[1777338864639,45.63,77331.41,0.21,0.01147,1e-05,1.83599]
[1777338869674,45.63,77330.98,0.21,0.01146,1e-05,1.8355]
[1777338874709,45.63,77319.33,0.21,0.01133,1e-05,1.81631]
[1777338879744,45.63,77315.86,0.21,0.0113,1e-05,1.81146]
[1777338884779,45.64,77317.07,0.21,0.01131,1e-05,1.81365]
[1777338891829,45.64,77320.09,0.21,0.01135,1e-05,1.81869]
[1777338896864,45.64,77318.46,0.21,0.01133,1e-05,1.81656]
[1777338901072,45.64,77318.37,0.21,0.01133,1e-05,1.81664]
[1777338901898,45.64,77318.52,0.21,0.01134,1e-05,1.81701]
[1777338906934,45.64,77315.51,0.21,0.01131,1e-05,1.81283]
[1777338911969,45.65,77316.77,0.21,0.01132,1e-05,1.81513]
[1777338918011,45.65,77317.88,0.21,0.01134,1e-05,1.81727]
[1777338923079,45.65,77315.94,0.21,0.01132,1e-05,1.81476]
[1777338928081,45.65,77318.78,0.21,0.01135,1e-05,1.81946]
[1777338933149,45.65,77318.51,0.21,0.01134,1e-05,1.81771]
[1777338938151,45.66,77315.75,0.21,0.01132,1e-05,1.81396]
[1777338943219,45.66,77306.24,0.21,0.01122,1e-05,1.80024]
[1777338948226,45.66,77311.22,0.21,0.01128,1e-05,1.80834]
[1777338952254,45.66,77322.67,0.21,0.0114,1e-05,1.82619]
[1777338957289,45.67,77325.25,0.21,0.01143,1e-05,1.83057]
[1777338962323,45.67,77326.93,0.21,0.01145,1e-05,1.83358]
[1777338968366,45.67,77327.24,0.21,0.01146,1e-05,1.83459]
[1777338973429,45.67,77327.2,0.21,0.01146,1e-05,1.83499]
[1777338978437,45.68,77327.77,0.21,0.01147,1e-05,1.83631]
[1777338983512,45.68,77327.52,0.21,0.01147,1e-05,1.83638]
[1777338989514,45.68,77324.64,0.21,0.01145,1e-05,1.83257]
[1777338994549,45.68,77324.48,0.21,0.01144,1e-05,1.83107]
[1777338999586,45.69,77319.5,0.21,0.01139,1e-05,1.8241]
[1777339004620,45.69,77319.11,0.21,0.01139,1e-05,1.8241]
[1777339008903,45.69,77325.67,0.21,0.01146,1e-05,1.83437]
[1777339008914,45.69,77326.1,0.21,0.01147,1e-05,1.83513]
[1777339009425,45.69,77326.1,0.21,0.01147,1e-05,1.83513]
[1777339009655,45.69,77326.1,0.21,0.01147,1e-05,1.83523]
[1777339015696,45.69,77332.83,0.21,0.01155,1e-05,1.84599]
[1777339021738,45.7,77331.62,0.21,0.01154,1e-05,1.84463]
[1777339026773,45.7,77331.51,0.21,0.01154,1e-05,1.84484]
[1777339032815,45.7,77330.59,0.21,0.01153,1e-05,1.84386]
[1777339037851,45.7,77330.05,0.21,0.01153,1e-05,1.84337]
[1777339042886,45.7,77325.3,0.21,0.01148,1e-05,1.8365]
[1777339048928,45.71,77322.39,0.21,0.01145,1e-05,1.83259]
[1777339052956,45.71,77312.97,0.21,0.01134,1e-05,1.81699]
[1777339057990,45.71,77308.4,0.21,0.0113,1e-05,1.81074]
[1777339063025,45.71,77306.65,0.21,0.01128,1e-05,1.80878]
[1777339068061,45.72,77307.74,0.21,0.0113,1e-05,1.81112]
[1777339073097,45.72,77308.32,0.21,0.01131,1e-05,1.81268]
[1777339079139,45.72,77306.67,0.21,0.0113,1e-05,1.81103]
[1777339084214,45.73,77300.8,0.21,0.01124,1e-05,1.80295]
[1777339089207,45.73,77289.32,0.21,0.01113,1e-05,1.78663]
[1777339094288,45.74,77283.77,0.21,0.01108,1e-05,1.77926]
[1777339099278,45.74,77272.46,0.21,0.01097,1e-05,1.76346]
[1777339104317,45.74,77269.72,0.21,0.01094,1e-05,1.76039]
[1777339111362,45.75,77259.29,0.21,0.01084,1e-05,1.74486]
[1777339116398,45.76,77257.8,0.21,0.01083,1e-05,1.74375]
[1777339122439,45.76,77260.68,0.21,0.01087,1e-05,1.74915]
[1777339127474,45.77,77270.01,0.21,0.01097,1e-05,1.76369]
[1777339132509,45.77,77268.91,0.21,0.01096,1e-05,1.76306]
[1777339137544,45.78,77262.63,0.21,0.01091,1e-05,1.75476]
[1777339142579,45.78,77263.01,0.21,0.01092,1e-05,1.7562]
[1777339147614,45.78,77260.32,0.21,0.0109,1e-05,1.75318]
[1777339154710,45.79,77261.73,0.21,0.01092,1e-05,1.75652]
[1777339163726,45.8,77261.83,0.21,0.01093,1e-05,1.75831]
[1777339168761,45.8,77256.77,0.21,0.01089,1e-05,1.75186]
[1777339173796,45.81,77252.73,0.21,0.01084,1e-05,1.74523]
[1777339178830,45.81,77249.48,0.21,0.01082,1e-05,1.74151]
[1777339181852,45.82,77238.26,0.21,0.01071,1e-05,1.72591]
[1777339186887,45.82,77235.65,0.21,0.01069,1e-05,1.72333]
[1777339190915,45.83,77224.63,0.21,0.01058,1e-05,1.70852]
[1777339195950,45.83,77220.24,0.21,0.01055,1e-05,1.70361]
[1777339200986,45.84,77205.32,0.21,0.01041,1e-05,1.68376]
[1777339206020,45.85,77214.52,0.21,0.01051,1e-05,1.69823]
[1777339211058,45.85,77213.13,0.21,0.01051,1e-05,1.6976]
[1777339216090,45.86,77213.02,0.21,0.01052,1e-05,1.69877]
[1777339221126,45.87,77206.83,0.21,0.01047,1e-05,1.6913]
[1777339226161,45.87,77210.83,0.21,0.01051,1e-05,1.69833]
[1777339231196,45.88,77211.14,0.21,0.01052,1e-05,1.6984]
[1777339239255,45.89,77212.57,0.21,0.01055,1e-05,1.70243]
[1777339244289,45.9,77213.06,0.21,0.01056,1e-05,1.70434]
[1777339249324,45.9,77211.39,0.21,0.01055,1e-05,1.70315]
[1777339254359,45.91,77211.38,0.21,0.01056,1e-05,1.70432]
[1777339259394,45.91,77210.85,0.21,0.01056,1e-05,1.70475]
[1777339264429,45.92,77212.39,0.21,0.01059,1e-05,1.7081]
[1777339269469,45.93,77214.55,0.21,0.01062,1e-05,1.71231]
[1777339270476,45.93,77227.72,0.21,0.01075,1e-05,1.73146]
[1777339275510,45.93,77233.33,0.21,0.01081,1e-05,1.74045]
[1777339280550,45.94,77235.92,0.21,0.01085,1e-05,1.74508]
[1777339285629,45.94,77239.9,0.21,0.01089,1e-05,1.75191]
[1777339291622,45.94,77241.37,0.21,0.0109,1e-05,1.75321]
[1777339296657,45.95,77241.28,0.21,0.01091,1e-05,1.75412]
[1777339301693,45.95,77244.34,0.21,0.01095,1e-05,1.75944]
[1777339307517,45.96,77244.4,0.21,0.01095,1e-05,1.7602]
[1777339316798,45.97,77243.52,0.21,0.01096,1e-05,1.76077]
[1777339321834,45.97,77244.94,0.21,0.01098,1e-05,1.76368]
[1777339326869,45.97,77252.55,0.21,0.01106,1e-05,1.77558]
[1777339331903,45.98,77253.16,0.21,0.01107,1e-05,1.7772]
[1777339337946,45.98,77252.85,0.21,0.01108,1e-05,1.77761]
[1777339342980,45.99,77245.23,0.21,0.011,1e-05,1.76718]
[1777339348019,45.99,77245.75,0.21,0.01101,1e-05,1.76876]
[1777339353054,45.99,77246.38,0.21,0.01102,1e-05,1.76879]
[1777339358088,46.0,77245.46,0.21,0.01101,1e-05,1.76827]
[1777339363123,46.0,77241.08,0.21,0.01097,1e-05,1.76269]
[1777339366194,46.0,77229.74,0.21,0.01086,1e-05,1.74672]
[1777339372186,46.01,77232.94,0.21,0.0109,1e-05,1.75262]
[1777339377221,46.02,77236.19,0.21,0.01094,1e-05,1.75829]
[1777339382256,46.02,77228.46,0.21,0.01087,1e-05,1.74794]
[1777339387291,46.02,77234.66,0.21,0.01094,1e-05,1.75787]
[1777339392325,46.03,77233.37,0.21,0.01093,1e-05,1.75686]
[1777339398367,46.03,77232.62,0.21,0.01093,1e-05,1.75678]
[1777339403402,46.04,77231.79,0.21,0.01093,1e-05,1.75641]
[1777339408438,46.04,77231.29,0.21,0.01093,1e-05,1.75651]
[1777339413473,46.05,77231.18,0.21,0.01093,1e-05,1.75547]
[1777339418508,46.05,77231.25,0.21,0.01093,1e-05,1.75639]
[1777339423544,46.05,77225.0,0.21,0.01087,1e-05,1.74809]
[1777339428578,46.06,77219.47,0.21,0.01082,1e-05,1.74093]
[1777339433614,46.06,77216.46,0.21,0.0108,1e-05,1.73751]
[1777339441670,46.07,77215.01,0.21,0.0108,1e-05,1.73695]
[1777339446757,46.07,77221.0,0.21,0.01086,1e-05,1.74653]
[1777339452747,46.08,77224.23,0.21,0.0109,1e-05,1.75226]
[1777339457782,46.08,77218.63,0.21,0.01085,1e-05,1.745]
[1777339462817,46.09,77217.07,0.21,0.01085,1e-05,1.74381]
[1777339467852,46.09,77214.2,0.21,0.01082,1e-05,1.74052]
[1777339472886,46.1,77214.41,0.21,0.01082,1e-05,1.74]
[1777339477922,46.1,77215.4,0.21,0.01084,1e-05,1.74228]
[1777339482957,46.11,77221.14,0.21,0.0109,1e-05,1.75143]
[1777339487991,46.11,77221.48,0.21,0.01091,1e-05,1.75269]
[1777339493027,46.11,77221.71,0.21,0.01092,1e-05,1.7538]
[1777339498064,46.12,77208.98,0.21,0.01079,1e-05,1.73616]
[1777339503098,46.12,77216.73,0.21,0.01088,1e-05,1.74825]
[1777339508132,46.13,77217.38,0.21,0.01089,1e-05,1.74996]
[1777339513167,46.13,77216.09,0.21,0.01088,1e-05,1.74883]
[1777339518203,46.13,77215.63,0.21,0.01088,1e-05,1.74889]
[1777339523237,46.14,77216.41,0.21,0.0109,1e-05,1.75075]
[1777339528272,46.14,77214.36,0.21,0.01088,1e-05,1.74851]
[1777339533308,46.14,77213.1,0.21,0.01086,1e-05,1.74574]
[1777339538341,46.15,77213.76,0.21,0.01088,1e-05,1.74742]
[1777339543377,46.15,77221.36,0.21,0.01096,1e-05,1.75915]
[1777339548411,46.15,77221.32,0.21,0.01096,1e-05,1.7597]
[1777339553448,46.16,77217.22,0.21,0.01092,1e-05,1.75434]
[1777339558482,46.16,77217.02,0.21,0.01093,1e-05,1.75469]
[1777339563516,46.16,77216.44,0.21,0.01093,1e-05,1.75449]
[1777339568551,46.17,77215.62,0.21,0.01092,1e-05,1.75394]
[1777339574594,46.17,77215.46,0.21,0.01093,1e-05,1.75447]
[1777339579629,46.17,77214.81,0.21,0.01092,1e-05,1.75417]
[1777339584664,46.18,77215.2,0.21,0.01093,1e-05,1.75537]
[1777339589699,46.18,77216.4,0.21,0.01095,1e-05,1.75775]
[1777339594736,46.18,77223.2,0.21,0.01101,1e-05,1.76655]
[1777339601784,46.19,77227.01,0.21,0.01106,1e-05,1.77285]
[1777339606820,46.19,77229.58,0.21,0.01109,1e-05,1.77712]
[1777339611854,46.19,77240.93,0.21,0.01121,1e-05,1.79427]
[1777339616890,46.19,77240.23,0.21,0.0112,1e-05,1.79362]
[1777339621925,46.19,77235.91,0.21,0.01116,1e-05,1.78773]
[1777339626960,46.2,77238.16,0.21,0.01119,1e-05,1.79156]
[1777339631995,46.2,77234.43,0.21,0.01116,1e-05,1.7867]
[1777339638090,46.2,77241.58,0.21,0.01123,1e-05,1.79788]
[1777339644081,46.21,77241.74,0.21,0.01124,1e-05,1.79869]
[1777339649115,46.21,77246.47,0.21,0.01129,1e-05,1.80613]
[1777339654150,46.21,77248.32,0.21,0.0113,1e-05,1.80755]
[1777339659187,46.21,77246.77,0.21,0.01129,1e-05,1.80566]
[1777339665229,46.21,77243.89,0.21,0.01127,1e-05,1.80195]
[1777339671272,46.22,77245.08,0.21,0.01128,1e-05,1.80428]
[1777339676305,46.22,77248.32,0.21,0.01132,1e-05,1.80955]
[1777339682347,46.22,77247.12,0.21,0.01131,1e-05,1.8083]
[1777339687382,46.22,77247.18,0.21,0.01131,1e-05,1.80884]
[1777339693425,46.23,77247.05,0.21,0.01132,1e-05,1.8092]
[1777339698512,46.23,77237.28,0.21,0.01122,1e-05,1.79522]
[1777339704503,46.23,77234.61,0.21,0.01119,1e-05,1.79194]
[1777339709538,46.24,77230.42,0.21,0.01116,1e-05,1.78632]
[1777339714573,46.24,77224.68,0.21,0.01109,1e-05,1.77678]
[1777339719607,46.24,77218.93,0.21,0.01103,1e-05,1.76904]
[1777339724642,46.25,77217.03,0.21,0.01102,1e-05,1.76698]
[1777339729677,46.25,77215.83,0.21,0.01101,1e-05,1.76594]
[1777339734712,46.25,77212.42,0.21,0.01098,1e-05,1.7617]
[1777339740757,46.26,77203.78,0.21,0.0109,1e-05,1.75013]
[1777339745795,46.26,77203.75,0.21,0.01091,1e-05,1.75099]
[1777339750829,46.27,77210.05,0.21,0.01098,1e-05,1.761]
[1777339755863,46.27,77209.93,0.21,0.01098,1e-05,1.76168]
[1777339761906,46.27,77209.87,0.21,0.01099,1e-05,1.76262]
[1777339767947,46.28,77210.81,0.21,0.01101,1e-05,1.76499]
[1777339772982,46.28,77203.73,0.21,0.01093,1e-05,1.75385]
[1777339778017,46.29,77205.17,0.21,0.01095,1e-05,1.75686]
[1777339783052,46.29,77200.99,0.21,0.01092,1e-05,1.75173]
[1777339788087,46.3,77201.51,0.21,0.01093,1e-05,1.75347]
[1777339793122,46.3,77197.01,0.21,0.01089,1e-05,1.74799]
[1777339797152,46.31,77226.1,0.21,0.0112,1e-05,1.7913]
[1777339802186,46.31,77229.12,0.21,0.01123,1e-05,1.79638]
[1777339805989,46.31,77213.85,0.21,0.01108,1e-05,1.77451]
[1777339811250,46.32,77198.38,0.21,0.01092,1e-05,1.75286]
[1777339816284,46.32,77200.91,0.21,0.01096,1e-05,1.7577]
[1777339823332,46.33,77203.36,0.21,0.01099,1e-05,1.76257]
[1777339828368,46.33,77206.42,0.21,0.01103,1e-05,1.76791]
[1777339833404,46.34,77199.31,0.21,0.01095,1e-05,1.75679]
[1777339838440,46.34,77207.0,0.21,0.01104,1e-05,1.76892]
[1777339843473,46.35,77204.25,0.21,0.01102,1e-05,1.76584]
[1777339848509,46.35,77203.53,0.21,0.01102,1e-05,1.76575]
[1777339854613,46.36,77203.36,0.21,0.01102,1e-05,1.76667]
[1777339861856,46.36,77204.14,0.21,0.01104,1e-05,1.76858]
[1777339863882,46.37,77224.27,0.21,0.01125,1e-05,1.79907]
[1777339869655,46.37,77223.4,0.21,0.01125,1e-05,1.79865]
[1777339873684,46.37,77211.42,0.21,0.01113,1e-05,1.78165]
[1777339878719,46.38,77209.64,0.21,0.01112,1e-05,1.7799]
[1777339883753,46.38,77214.85,0.21,0.01118,1e-05,1.78838]
[1777339888789,46.39,77212.5,0.21,0.01116,1e-05,1.78572]
[1777339893823,46.39,77208.07,0.21,0.01111,1e-05,1.77836]
[1777339898857,46.39,77204.27,0.21,0.01108,1e-05,1.7737]
[1777339903893,46.4,77203.83,0.21,0.01108,1e-05,1.774]
[1777339908928,46.4,77199.13,0.21,0.01104,1e-05,1.76814]
[1777339913964,46.41,77200.74,0.21,0.01106,1e-05,1.7715]
[1777339918999,46.41,77201.5,0.21,0.01108,1e-05,1.77362]
[1777339923029,46.42,77189.63,0.21,0.01096,1e-05,1.75719]
[1777339928062,46.42,77188.98,0.21,0.01096,1e-05,1.75733]
[1777339933097,46.43,77184.76,0.21,0.01093,1e-05,1.75228]
[1777339938132,46.43,77181.96,0.21,0.01091,1e-05,1.74927]
[1777339942168,46.44,77163.36,0.21,0.01072,1e-05,1.72343]
[1777339947203,46.44,77161.68,0.21,0.01072,1e-05,1.72229]
[1777339952239,46.45,77160.59,0.21,0.0107,1e-05,1.72034]
[1777339957274,46.46,77167.88,0.21,0.01079,1e-05,1.73198]
[1777339962310,46.46,77171.64,0.21,0.01083,1e-05,1.73856]
[1777339967348,46.47,77172.38,0.21,0.01085,1e-05,1.741]
[1777339972382,46.48,77172.94,0.21,0.01086,1e-05,1.74294]
[1777339977416,46.48,77172.85,0.21,0.01087,1e-05,1.74392]
[1777339982452,46.49,77174.72,0.21,0.0109,1e-05,1.74771]
[1777339987487,46.49,77175.96,0.21,0.01092,1e-05,1.75058]
[1777339992522,46.5,77180.27,0.21,0.01097,1e-05,1.75785]
[1777339997557,46.5,77182.14,0.21,0.01099,1e-05,1.76152]
[1777340002593,46.51,77182.02,0.21,0.011,1e-05,1.76229]
[1777340007627,46.51,77180.84,0.21,0.01099,1e-05,1.76149]
[1777340013670,46.52,77179.3,0.21,0.01098,1e-05,1.75865]
[1777340018816,46.52,77180.45,0.21,0.01099,1e-05,1.76086]
[1777340024746,46.53,77177.17,0.21,0.01097,1e-05,1.75757]
[1777340028775,46.53,77159.47,0.21,0.0108,1e-05,1.73293]
[1777340029782,46.53,77148.25,0.21,0.01068,1e-05,1.71719]
[1777340035149,46.54,77140.36,0.21,0.01061,1e-05,1.70706]
[1777340040858,46.55,77135.18,0.21,0.01058,1e-05,1.70169]
[1777340045964,46.55,77131.49,0.21,0.01055,1e-05,1.69789]
[1777340051936,46.56,77127.45,0.21,0.01052,1e-05,1.69388]
[1777340056971,46.57,77125.14,0.21,0.01051,1e-05,1.69203]
[1777340062009,46.58,77119.82,0.21,0.01047,1e-05,1.68597]
[1777340066106,46.58,77108.18,0.21,0.01036,1e-05,1.6709]
[1777340072077,46.59,77105.3,0.21,0.01034,1e-05,1.6671]
[1777340077112,46.6,77098.3,0.21,0.01028,1e-05,1.65899]
[1777340082148,46.61,77102.42,0.21,0.01033,1e-05,1.66626]
[1777340087184,46.62,77102.88,0.21,0.01035,1e-05,1.66837]
[1777340092218,46.62,77101.94,0.21,0.01035,1e-05,1.66858]
[1777340097253,46.63,77103.71,0.21,0.01037,1e-05,1.67246]
[1777340102291,46.64,77101.06,0.21,0.01036,1e-05,1.6702]
[1777340107326,46.65,77104.62,0.21,0.0104,1e-05,1.6766]
[1777340112363,46.65,77104.16,0.21,0.01041,1e-05,1.67732]
[1777340116392,46.66,77121.86,0.21,0.01059,1e-05,1.70309]
[1777340121426,46.66,77133.21,0.21,0.01071,1e-05,1.72015]
[1777340125454,46.67,77149.15,0.21,0.01088,1e-05,1.74361]
[1777340130489,46.67,77152.24,0.21,0.01091,1e-05,1.74877]
[1777340135526,46.67,77154.86,0.21,0.01093,1e-05,1.7517]
[1777340140561,46.68,77158.61,0.21,0.01098,1e-05,1.75777]
[1777340145596,46.68,77177.96,0.21,0.01118,1e-05,1.7864]
[1777340150631,46.68,77185.5,0.21,0.01126,1e-05,1.79775]
[1777340155670,46.68,77190.31,0.21,0.01131,1e-05,1.8051]
[1777340158687,46.68,77203.46,0.21,0.01145,1e-05,1.82464]
[1777340164729,46.68,77209.12,0.21,0.01151,1e-05,1.83311]
[1777340169764,46.68,77203.65,0.21,0.01145,1e-05,1.82499]
[1777340174800,46.69,77194.35,0.21,0.01136,1e-05,1.81146]
[1777340179834,46.69,77200.64,0.21,0.01143,1e-05,1.82104]
[1777340184868,46.69,77200.3,0.21,0.01142,1e-05,1.82079]
[1777340189903,46.69,77202.07,0.21,0.01144,1e-05,1.82367]
[1777340194940,46.69,77203.69,0.21,0.01145,1e-05,1.82459]
[1777340199975,46.69,77205.95,0.21,0.01148,1e-05,1.82819]
[1777340205010,46.69,77207.72,0.21,0.0115,1e-05,1.83107]
[1777340210045,46.69,77212.49,0.21,0.01155,1e-05,1.83841]
[1777340215080,46.69,77213.57,0.21,0.01156,1e-05,1.84018]
[1777340220114,46.7,77212.06,0.21,0.01155,1e-05,1.83808]
[1777340225150,46.7,77212.12,0.21,0.01155,1e-05,1.83836]
[1777340230184,46.7,77211.87,0.21,0.01155,1e-05,1.83817]
[1777340235220,46.7,77211.46,0.21,0.01155,1e-05,1.83774]
[1777340240255,46.7,77212.69,0.21,0.01156,1e-05,1.83976]
[1777340246304,46.7,77205.3,0.21,0.01149,1e-05,1.82904]
[1777340251340,46.7,77192.29,0.21,0.01134,1e-05,1.80834]
[1777340256375,46.7,77185.6,0.21,0.01127,1e-05,1.79901]
[1777340261409,46.71,77187.84,0.21,0.0113,1e-05,1.80281]
[1777340266445,46.71,77191.98,0.21,0.01135,1e-05,1.80934]
[1777340271480,46.71,77199.58,0.21,0.01143,1e-05,1.82095]
[1777340276518,46.71,77198.96,0.21,0.01143,1e-05,1.82035]
[1777340281550,46.71,77198.59,0.21,0.01142,1e-05,1.82013]
[1777340283650,46.71,77198.4,0.21,0.01142,1e-05,1.81998]
[1777340284581,46.72,77198.14,0.21,0.01142,1e-05,1.81966]
[1777340285581,46.72,77197.91,0.21,0.01142,1e-05,1.81938]
[1777340291621,46.72,77197.34,0.21,0.01142,1e-05,1.81894]
[1777340296661,46.72,77189.56,0.21,0.01134,1e-05,1.8079]
[1777340301691,46.72,77191.12,0.21,0.01136,1e-05,1.81062]
[1777340306726,46.72,77188.5,0.21,0.01133,1e-05,1.80719]
[1777340311760,46.73,77191.46,0.21,0.01136,1e-05,1.81023]
[1777340316798,46.73,77179.86,0.21,0.01124,1e-05,1.79364]
[1777340321831,46.73,77179.56,0.21,0.01124,1e-05,1.79375]
[1777340327261,46.73,77179.15,0.21,0.01124,1e-05,1.79357]
[1777340332908,46.74,77177.27,0.21,0.01122,1e-05,1.79156]
[1777340338024,46.74,77177.97,0.21,0.01123,1e-05,1.79307]
[1777340341739,46.74,77178.62,0.21,0.01124,1e-05,1.79429]
[1777340341971,46.74,77181.47,0.21,0.01127,1e-05,1.79854]
[1777340345316,46.74,77184.06,0.21,0.0113,1e-05,1.80249]
[1777340345330,46.74,77184.79,0.21,0.01131,1e-05,1.80364]
[1777340350035,46.74,77184.48,0.21,0.01131,1e-05,1.80347]
[1777340350618,46.74,77184.48,0.21,0.01131,1e-05,1.80347]
[1777340351909,46.74,77185.27,0.21,0.01132,1e-05,1.80477]
[1777340352041,46.74,77186.09,0.21,0.01133,1e-05,1.80605]
[1777340354476,46.74,77188.77,0.21,0.01135,1e-05,1.81006]
[1777340354573,46.74,77188.77,0.21,0.01136,1e-05,1.81012]
[1777340360096,46.75,77191.53,0.21,0.01139,1e-05,1.81456]
[1777340365132,46.75,77191.39,0.21,0.01139,1e-05,1.81464]
[1777340370167,46.75,77188.48,0.21,0.01136,1e-05,1.81064]
[1777340375203,46.75,77189.61,0.21,0.01136,1e-05,1.81087]
[1777340379990,46.75,77191.23,0.21,0.01138,1e-05,1.8135]
[1777340380237,46.75,77191.14,0.21,0.01138,1e-05,1.81342]
[1777340381085,46.75,77191.14,0.21,0.01138,1e-05,1.81342]
[1777340381251,46.75,77190.76,0.21,0.01138,1e-05,1.81291]
[1777340386278,46.75,77184.88,0.21,0.01132,1e-05,1.80458]
[1777340391316,46.76,77184.13,0.21,0.01131,1e-05,1.80379]
[1777340396350,46.76,77177.96,0.21,0.01125,1e-05,1.79504]
[1777340401384,46.76,77174.09,0.21,0.01121,1e-05,1.78967]
[1777340406420,46.76,77170.48,0.21,0.01118,1e-05,1.78472]
[1777340411454,46.76,77177.15,0.21,0.01125,1e-05,1.79479]
[1777340416489,46.76,77174.64,0.21,0.01122,1e-05,1.79142]
[1777340421524,46.76,77170.55,0.21,0.01118,1e-05,1.78577]
[1777340426559,46.77,77169.94,0.21,0.01118,1e-05,1.78528]
[1777340431593,46.77,77169.66,0.21,0.01117,1e-05,1.78355]
[1777340436629,46.77,77167.9,0.21,0.01116,1e-05,1.78143]
[1777340441665,46.77,77168.07,0.21,0.01116,1e-05,1.78213]
[1777340447706,46.78,77170.63,0.21,0.01119,1e-05,1.7864]
[1777340455762,46.78,77171.19,0.21,0.0112,1e-05,1.78789]
[1777340460799,46.78,77173.22,0.21,0.01123,1e-05,1.79124]
[1777340465833,46.78,77158.87,0.21,0.01108,1e-05,1.77078]
[1777340470876,46.79,77162.65,0.21,0.01112,1e-05,1.77687]
[1777340475903,46.79,77168.38,0.21,0.01119,1e-05,1.78573]
[1777340480938,46.79,77171.87,0.21,0.01123,1e-05,1.7913]
[1777340485973,46.79,77173.94,0.21,0.01125,1e-05,1.79489]
[1777340491007,46.8,77174.95,0.21,0.01126,1e-05,1.79509]
[1777340496042,46.8,77178.08,0.21,0.01129,1e-05,1.80013]
[1777340501078,46.8,77178.03,0.21,0.01129,1e-05,1.80051]
[1777340507120,46.8,77179.64,0.21,0.01131,1e-05,1.80341]
[1777340512157,46.81,77182.38,0.21,0.01135,1e-05,1.80784]
[1777340517190,46.81,77183.23,0.21,0.01136,1e-05,1.80949]
[1777340522225,46.81,77182.97,0.21,0.01136,1e-05,1.80949]
[1777340528272,46.81,77177.24,0.21,0.0113,1e-05,1.80157]
[1777340533308,46.81,77177.73,0.21,0.01131,1e-05,1.80274]
[1777340538342,46.82,77181.69,0.21,0.01135,1e-05,1.80898]
[1777340543377,46.82,77180.24,0.21,0.01134,1e-05,1.80727]
[1777340548412,46.82,77188.01,0.21,0.01143,1e-05,1.81913]
[1777340553447,46.82,77188.64,0.21,0.01142,1e-05,1.81863]
[1777340558482,46.82,77188.82,0.21,0.01143,1e-05,1.81919]
[1777340563633,46.82,77188.46,0.21,0.01143,1e-05,1.8189]
[1777340569683,46.83,77182.03,0.21,0.01136,1e-05,1.80992]
[1777340575602,46.83,77182.22,0.21,0.01137,1e-05,1.81067]
[1777340580637,46.83,77184.65,0.21,0.0114,1e-05,1.81465]
[1777340585675,46.83,77185.38,0.21,0.01141,1e-05,1.81609]
[1777340589822,46.83,77164.42,0.21,0.01119,1e-05,1.7857]
[1777340595745,46.84,77153.58,0.21,0.01109,1e-05,1.77076]
[1777340599901,46.84,77127.54,0.21,0.01083,1e-05,1.73401]
[1777340603804,46.85,77111.81,0.21,0.01067,1e-05,1.71254]
[1777340608839,46.85,77112.79,0.21,0.01069,1e-05,1.7151]
[1777340613874,46.86,77093.5,0.21,0.0105,1e-05,1.68759]
[1777340618920,46.86,77092.35,0.21,0.0105,1e-05,1.6874]
[1777340620923,46.87,77103.53,0.21,0.01061,1e-05,1.70357]
[1777340625958,46.87,77101.42,0.21,0.0106,1e-05,1.70191]
[1777340630994,46.88,77104.9,0.21,0.01065,1e-05,1.70808]
[1777340636027,46.89,77102.04,0.21,0.01063,1e-05,1.70535]
[1777340641062,46.89,77101.05,0.21,0.01063,1e-05,1.70527]
[1777340646098,46.9,77103.35,0.21,0.01066,1e-05,1.71004]
[1777340651135,46.91,77104.86,0.21,0.01068,1e-05,1.71341]
[1777340656170,46.91,77094.66,0.21,0.01059,1e-05,1.70045]
[1777340661207,46.92,77094.54,0.21,0.0106,1e-05,1.70166]
[1777340666240,46.93,77094.96,0.21,0.01062,1e-05,1.70364]
[1777340671275,46.94,77098.53,0.21,0.01065,1e-05,1.70833]
[1777340676310,46.94,77096.07,0.21,0.01064,1e-05,1.70624]
[1777340681346,46.95,77095.06,0.21,0.01064,1e-05,1.70621]
[1777340686380,46.96,77095.85,0.21,0.01065,1e-05,1.70868]
[1777340691415,46.96,77096.18,0.21,0.01067,1e-05,1.7105]
[1777340696450,46.97,77095.47,0.21,0.01067,1e-05,1.71086]
[1777340701485,46.98,77103.91,0.21,0.01076,1e-05,1.72404]
[1777340706521,46.98,77106.38,0.21,0.01079,1e-05,1.7287]
[1777340711556,46.99,77110.37,0.21,0.01084,1e-05,1.73545]
[1777340716591,46.99,77119.22,0.21,0.01094,1e-05,1.74905]
[1777340720627,47.0,77107.5,0.21,0.01083,1e-05,1.73307]
[1777340725656,47.0,77107.97,0.21,0.01084,1e-05,1.73473]
[1777340730822,47.01,77103.63,0.21,0.0108,1e-05,1.72952]
[1777340736734,47.01,77094.68,0.21,0.01071,1e-05,1.71637]
[1777340741770,47.02,77093.19,0.21,0.0107,1e-05,1.71533]
[1777340746813,47.02,77092.81,0.21,0.01071,1e-05,1.71588]
[1777340750958,47.03,77080.29,0.21,0.01059,1e-05,1.69927]
[1777340756884,47.04,77078.28,0.21,0.01058,1e-05,1.69796]
[1777340761917,47.04,77076.3,0.21,0.01057,1e-05,1.69648]
[1777340766951,47.05,77073.99,0.21,0.01056,1e-05,1.69456]
[1777340771099,47.06,77058.24,0.21,0.01041,1e-05,1.67381]
[1777340777025,47.06,77063.71,0.21,0.01048,1e-05,1.68313]
[1777340782075,47.07,77061.93,0.21,0.01047,1e-05,1.68209]
[1777340787096,47.08,77057.41,0.21,0.01044,1e-05,1.6773]
[1777340791124,47.09,77046.24,0.21,0.01033,1e-05,1.66149]
[1777340796159,47.09,77055.83,0.21,0.01043,1e-05,1.67614]
[1777340801312,47.1,77059.45,0.21,0.01048,1e-05,1.68282]
[1777340807239,47.11,77063.23,0.21,0.01053,1e-05,1.68969]
[1777340811382,47.12,77077.74,0.21,0.01068,1e-05,1.71095]
[1777340817306,47.12,77078.95,0.21,0.0107,1e-05,1.714]
[1777340821452,47.13,77093.06,0.21,0.01084,1e-05,1.73474]
[1777340827141,47.13,77100.81,0.21,0.01093,1e-05,1.74644]
[1777340827156,47.13,77104.69,0.21,0.01097,1e-05,1.75212]
[1777340830984,47.13,77110.83,0.21,0.01103,1e-05,1.76132]
[1777340831020,47.13,77111.33,0.21,0.01104,1e-05,1.76216]
[1777340835437,47.14,77100.21,0.21,0.01093,1e-05,1.74696]
[1777340840472,47.14,77098.76,0.21,0.01092,1e-05,1.74567]
[1777340845510,47.14,77102.71,0.21,0.01097,1e-05,1.75208]
[1777340850542,47.15,77110.89,0.21,0.01106,1e-05,1.76453]
[1777340855577,47.15,77111.96,0.21,0.01106,1e-05,1.76504]
[1777340860612,47.16,77105.37,0.21,0.011,1e-05,1.7563]
[1777340865647,47.16,77105.17,0.21,0.011,1e-05,1.75672]
[1777340870682,47.16,77103.36,0.21,0.01099,1e-05,1.75484]
[1777340875718,47.17,77104.4,0.21,0.011,1e-05,1.757]
[1777340880752,47.17,77102.92,0.21,0.01099,1e-05,1.75556]
[1777340885787,47.17,77104.7,0.21,0.01102,1e-05,1.75876]
[1777340890822,47.18,77105.9,0.21,0.01103,1e-05,1.76112]
[1777340895857,47.18,77107.3,0.21,0.01105,1e-05,1.76376]
[1777340898878,47.18,77089.89,0.21,0.01088,1e-05,1.73934]
[1777340904921,47.19,77094.73,0.21,0.01094,1e-05,1.7472]
[1777340909956,47.19,77099.15,0.21,0.01099,1e-05,1.75429]
[1777340914991,47.19,77109.27,0.21,0.01108,1e-05,1.76773]
[1777340915999,47.19,77121.97,0.21,0.01121,1e-05,1.78616]
[1777340921034,47.2,77120.06,0.21,0.0112,1e-05,1.78378]
[1777340926069,47.2,77121.59,0.21,0.01122,1e-05,1.7864]
[1777340931105,47.2,77116.68,0.21,0.01117,1e-05,1.77969]
[1777340936139,47.2,77117.28,0.21,0.01118,1e-05,1.78097]
[1777340941174,47.2,77117.02,0.21,0.01118,1e-05,1.781]
[1777340946209,47.21,77125.03,0.21,0.01126,1e-05,1.79298]
[1777340951244,47.21,77126.01,0.21,0.01127,1e-05,1.79469]
[1777340953259,47.21,77109.55,0.21,0.01111,1e-05,1.77102]
[1777340957287,47.21,77097.49,0.21,0.01099,1e-05,1.75421]
[1777340962324,47.21,77095.24,0.21,0.01097,1e-05,1.75162]
[1777340967358,47.22,77094.32,0.21,0.01096,1e-05,1.75092]
[1777340972514,47.22,77095.29,0.21,0.01097,1e-05,1.75135]
[1777340978437,47.22,77098.91,0.21,0.01101,1e-05,1.75716]
[1777340983471,47.23,77092.3,0.21,0.01095,1e-05,1.74856]
[1777340988506,47.23,77094.59,0.21,0.01098,1e-05,1.75256]
[1777340993541,47.24,77101.03,0.21,0.01105,1e-05,1.76247]
[1777340998576,47.24,77101.07,0.21,0.01105,1e-05,1.76316]
[1777341003611,47.24,77099.23,0.21,0.01104,1e-05,1.76118]
[1777341008646,47.24,77106.17,0.21,0.01111,1e-05,1.77173]
[1777341013682,47.25,77109.33,0.21,0.01115,1e-05,1.77683]
[1777341018717,47.25,77103.36,0.21,0.01109,1e-05,1.76879]
[1777341023752,47.25,77105.11,0.21,0.01112,1e-05,1.77189]
[1777341028787,47.26,77095.59,0.21,0.01102,1e-05,1.75885]
[1777341031859,47.26,77076.99,0.21,0.01083,1e-05,1.73119]
[1777341035857,47.26,77089.19,0.21,0.01096,1e-05,1.74921]
[1777341040892,47.27,77093.53,0.21,0.01101,1e-05,1.75611]
[1777341045927,47.27,77089.33,0.21,0.01097,1e-05,1.75084]
[1777341050963,47.27,77085.33,0.21,0.01093,1e-05,1.74592]
[1777341056000,47.28,77091.34,0.21,0.011,1e-05,1.75528]
[1777341061036,47.28,77094.97,0.21,0.01104,1e-05,1.76121]
[1777341066071,47.28,77095.57,0.21,0.01105,1e-05,1.76278]
[1777341071106,47.29,77095.71,0.21,0.01106,1e-05,1.76367]
[1777341076141,47.29,77093.8,0.21,0.01105,1e-05,1.76164]
[1777341081176,47.3,77101.08,0.21,0.01112,1e-05,1.77271]
[1777341086210,47.3,77107.04,0.21,0.01119,1e-05,1.78187]
[1777341091246,47.3,77107.19,0.21,0.01118,1e-05,1.78092]
[1777341096281,47.3,77108.1,0.21,0.0112,1e-05,1.78281]
[1777341101316,47.31,77108.93,0.21,0.01121,1e-05,1.7847]
[1777341106351,47.31,77110.82,0.21,0.01123,1e-05,1.78801]
[1777341111386,47.31,77111.88,0.21,0.01125,1e-05,1.79014]
[1777341116420,47.32,77110.84,0.21,0.01124,1e-05,1.78922]
[1777341121455,47.32,77112.9,0.21,0.01127,1e-05,1.79278]
[1777341126491,47.32,77113.23,0.21,0.01128,1e-05,1.79382]
[1777341131526,47.32,77108.05,0.21,0.01123,1e-05,1.78691]
[1777341136564,47.33,77108.08,0.21,0.01123,1e-05,1.78754]
[1777341141596,47.33,77106.19,0.21,0.01122,1e-05,1.7854]
[1777341146632,47.33,77101.75,0.21,0.01118,1e-05,1.77962]
[1777341151667,47.34,77099.52,0.21,0.01115,1e-05,1.77534]
[1777341156702,47.34,77096.93,0.21,0.01113,1e-05,1.7723]
[1777341161736,47.34,77090.43,0.21,0.01106,1e-05,1.7637]
[1777341166771,47.35,77090.17,0.21,0.01107,1e-05,1.76404]
[1777341171807,47.35,77097.56,0.21,0.01115,1e-05,1.77528]
[1777341176841,47.35,77098.68,0.21,0.01116,1e-05,1.77748]
[1777341181877,47.36,77098.36,0.21,0.01116,1e-05,1.77765]
[1777341186912,47.36,77103.32,0.21,0.01122,1e-05,1.78536]
[1777341191952,47.36,77103.87,0.21,0.01123,1e-05,1.78671]
[1777341196986,47.37,77086.24,0.21,0.01105,1e-05,1.76201]
[1777341203037,47.37,77088.65,0.21,0.01108,1e-05,1.76637]
[1777341210085,47.38,77092.91,0.21,0.01113,1e-05,1.77348]
[1777341216136,47.38,77093.57,0.21,0.01114,1e-05,1.77355]
[1777341221169,47.38,77098.17,0.21,0.01119,1e-05,1.78084]
[1777341226208,47.39,77100.99,0.21,0.01122,1e-05,1.78551]
[1777341231239,47.39,77100.1,0.21,0.01122,1e-05,1.7848]
[1777341238289,47.39,77099.35,0.21,0.01122,1e-05,1.78451]
[1777341243325,47.4,77096.58,0.21,0.01119,1e-05,1.78108]
[1777341248360,47.4,77098.89,0.21,0.01122,1e-05,1.78498]
[1777341253393,47.4,77098.5,0.21,0.01122,1e-05,1.78496]
[1777341258429,47.4,77097.74,0.21,0.01121,1e-05,1.78439]
[1777341263465,47.41,77096.96,0.21,0.01121,1e-05,1.78391]
[1777341268498,47.41,77102.53,0.21,0.01127,1e-05,1.79245]
[1777341273534,47.41,77101.54,0.21,0.01125,1e-05,1.78969]
[1777341278569,47.41,77098.71,0.21,0.01123,1e-05,1.786]
[1777341283604,47.42,77103.97,0.21,0.01128,1e-05,1.79397]
[1777341289645,47.42,77105.31,0.21,0.0113,1e-05,1.79633]
[1777341294680,47.42,77106.66,0.21,0.01132,1e-05,1.79865]
[1777341297702,47.42,77122.44,0.21,0.01148,1e-05,1.82183]
[1777341302737,47.42,77117.59,0.21,0.01143,1e-05,1.81487]
[1777341305865,47.42,77095.97,0.21,0.01121,1e-05,1.78366]
[1777341311800,47.42,77105.53,0.21,0.01131,1e-05,1.79804]
[1777341316836,47.43,77104.75,0.21,0.01131,1e-05,1.79723]
[1777341321870,47.43,77108.04,0.21,0.01134,1e-05,1.80225]
[1777341326905,47.43,77104.1,0.21,0.01131,1e-05,1.79676]
[1777341331940,47.43,77098.13,0.21,0.01123,1e-05,1.78662]
[1777341337981,47.43,77093.98,0.21,0.01119,1e-05,1.78095]
[1777341343017,47.43,77089.97,0.21,0.01116,1e-05,1.77546]
[1777341348052,47.43,77088.77,0.21,0.01115,1e-05,1.77401]
[1777341353087,47.44,77092.0,0.21,0.01118,1e-05,1.77893]
[1777341358122,47.44,77097.05,0.21,0.01123,1e-05,1.78646]
[1777341363157,47.44,77098.44,0.21,0.01125,1e-05,1.78872]
[1777341368192,47.44,77101.43,0.21,0.01128,1e-05,1.79329]
[1777341373227,47.44,77105.17,0.21,0.01132,1e-05,1.79891]
[1777341378263,47.44,77103.51,0.21,0.01131,1e-05,1.79666]
[1777341383301,47.44,77102.48,0.21,0.0113,1e-05,1.79533]
[1777341388333,47.44,77103.85,0.21,0.01131,1e-05,1.79746]
[1777341393367,47.44,77105.66,0.21,0.01132,1e-05,1.79847]
[1777341394460,47.44,77105.66,0.21,0.01132,1e-05,1.79847]
[1777341394480,47.44,77108.19,0.21,0.01135,1e-05,1.80217]
[1777341400417,47.44,77109.09,0.21,0.01136,1e-05,1.8035]
[1777341405452,47.44,77110.73,0.21,0.01137,1e-05,1.80589]
[1777341410488,47.44,77114.13,0.21,0.01141,1e-05,1.81084]
[1777341416639,47.44,77117.19,0.21,0.01144,1e-05,1.8153]
[1777341422571,47.44,77117.33,0.21,0.01144,1e-05,1.81551]
[1777341427606,47.44,77117.98,0.21,0.01145,1e-05,1.81646]
[1777341433095,47.44,77120.65,0.21,0.01148,1e-05,1.82036]
[1777341435098,47.44,77121.85,0.21,0.01149,1e-05,1.82212]
[1777341435776,47.44,77119.24,0.21,0.01146,1e-05,1.8183]
[1777341440616,47.44,77114.88,0.21,0.01142,1e-05,1.81193]
[1777341440715,47.44,77109.65,0.21,0.01136,1e-05,1.80432]
[1777341445846,47.44,77105.39,0.21,0.01132,1e-05,1.79813]
[1777341451774,47.44,77103.23,0.21,0.01129,1e-05,1.79326]
[1777341456810,47.44,77096.71,0.21,0.01122,1e-05,1.78385]
[1777341461846,47.44,77093.84,0.21,0.01119,1e-05,1.77972]
[1777341466879,47.44,77094.38,0.21,0.0112,1e-05,1.7805]
[1777341471318,47.44,77095.14,0.21,0.0112,1e-05,1.78159]
[1777341471358,47.44,77090.42,0.21,0.01115,1e-05,1.77481]
[1777341476949,47.45,77091.6,0.21,0.01117,1e-05,1.77701]
[1777341481984,47.45,77092.11,0.21,0.01118,1e-05,1.77826]
[1777341487021,47.45,77081.12,0.21,0.01107,1e-05,1.76308]
[1777341492056,47.45,77077.68,0.21,0.01104,1e-05,1.75886]
[1777341497090,47.46,77078.72,0.21,0.01106,1e-05,1.76101]
[1777341502125,47.46,77079.03,0.21,0.01106,1e-05,1.76211]
[1777341507160,47.46,77081.52,0.21,0.01109,1e-05,1.76628]
[1777341512196,47.47,77087.44,0.21,0.01115,1e-05,1.77362]
[1777341517230,47.47,77086.03,0.21,0.01114,1e-05,1.77212]
[1777341521258,47.47,77097.45,0.21,0.01126,1e-05,1.7889]
[1777341526411,47.47,77099.31,0.21,0.01128,1e-05,1.79196]
[1777341533342,47.48,77101.07,0.21,0.0113,1e-05,1.79506]
[1777341538378,47.48,77102.95,0.21,0.01132,1e-05,1.79818]
[1777341543412,47.48,77104.59,0.21,0.01134,1e-05,1.80094]
[1777341548448,47.48,77105.67,0.21,0.01136,1e-05,1.80287]
[1777341553482,47.48,77102.74,0.21,0.01133,1e-05,1.799]
[1777341558517,47.49,77096.62,0.21,0.01127,1e-05,1.79053]
[1777341563555,47.49,77094.64,0.21,0.01125,1e-05,1.78812]
[1777341568591,47.49,77093.83,0.21,0.01125,1e-05,1.78744]
[1777341573624,47.49,77093.61,0.21,0.01124,1e-05,1.7859]
[1777341578661,47.5,77090.12,0.21,0.01121,1e-05,1.78141]
[1777341583695,47.5,77090.14,0.21,0.01121,1e-05,1.78203]
[1777341588731,47.5,77091.23,0.21,0.01123,1e-05,1.7842]
[1777341593766,47.51,77092.24,0.21,0.01124,1e-05,1.78625]
[1777341598800,47.51,77095.9,0.21,0.01128,1e-05,1.79213]
[1777341600937,47.51,77107.48,0.21,0.0114,1e-05,1.80913]
[1777341606865,47.51,77110.1,0.21,0.01143,1e-05,1.81338]
[1777341611899,47.51,77101.01,0.21,0.01134,1e-05,1.80051]
[1777341616934,47.52,77097.84,0.21,0.01131,1e-05,1.79633]
[1777341621970,47.52,77084.93,0.21,0.01118,1e-05,1.77819]
[1777341627005,47.52,77088.8,0.21,0.01123,1e-05,1.78432]
[1777341632039,47.52,77091.13,0.21,0.01124,1e-05,1.78649]
[1777341638082,47.53,77089.5,0.21,0.01123,1e-05,1.78492]
[1777341643115,47.53,77087.87,0.21,0.01122,1e-05,1.78312]
[1777341648154,47.53,77085.87,0.21,0.0112,1e-05,1.7808]
[1777341653186,47.53,77089.14,0.21,0.01124,1e-05,1.78597]
[1777341658221,47.54,77087.38,0.21,0.01123,1e-05,1.78388]
[1777341663256,47.54,77085.31,0.21,0.01121,1e-05,1.78132]
[1777341668292,47.54,77091.34,0.21,0.01127,1e-05,1.79037]
[1777341673326,47.54,77088.14,0.21,0.01124,1e-05,1.78605]
[1777341678361,47.54,77089.14,0.21,0.01125,1e-05,1.7878]
[1777341683396,47.55,77084.98,0.21,0.01121,1e-05,1.78208]
[1777341688432,47.55,77086.72,0.21,0.01123,1e-05,1.78485]
[1777341693465,47.55,77094.27,0.21,0.0113,1e-05,1.79422]
[1777341698502,47.55,77093.84,0.21,0.0113,1e-05,1.79375]
[1777341703537,47.55,77088.91,0.21,0.01125,1e-05,1.78685]
[1777341708572,47.55,77082.14,0.21,0.01118,1e-05,1.77738]
[1777341714613,47.55,77079.73,0.21,0.01116,1e-05,1.77434]
[1777341719648,47.55,77076.2,0.21,0.01113,1e-05,1.76964]
[1777341724683,47.56,77076.85,0.21,0.01114,1e-05,1.77095]
[1777341729725,47.56,77069.98,0.21,0.01107,1e-05,1.76152]
[1777341731849,47.56,77057.55,0.21,0.01095,1e-05,1.74409]
[1777341737780,47.56,77055.98,0.21,0.01094,1e-05,1.74261]
[1777341742817,47.57,77056.26,0.21,0.01094,1e-05,1.74364]
[1777341745839,47.57,77045.15,0.21,0.01083,1e-05,1.7284]
[1777341750874,47.57,77044.71,0.21,0.01084,1e-05,1.72856]
[1777341755910,47.58,77047.48,0.21,0.01086,1e-05,1.73153]
[1777341760945,47.58,77052.36,0.21,0.01091,1e-05,1.73916]
[1777341762060,47.58,77063.82,0.21,0.01103,1e-05,1.75551]
[1777341765985,47.58,77084.9,0.21,0.01125,1e-05,1.78607]
[1777341770012,47.58,77096.38,0.21,0.01137,1e-05,1.80286]
[1777341775042,47.59,77101.62,0.21,0.01142,1e-05,1.81056]
[1777341780078,47.59,77100.28,0.21,0.01141,1e-05,1.80868]
[1777341785112,47.59,77099.74,0.21,0.0114,1e-05,1.80797]
[1777341790157,47.59,77103.32,0.21,0.01144,1e-05,1.81325]
[1777341794181,47.59,77114.98,0.21,0.01156,1e-05,1.83028]
[1777341798208,47.59,77127.46,0.21,0.01169,1e-05,1.84853]
[1777341803245,47.58,77134.5,0.21,0.01177,1e-05,1.85865]
[1777341808279,47.58,77136.16,0.21,0.01178,1e-05,1.86067]
[1777341813314,47.58,77135.46,0.21,0.01176,1e-05,1.85747]
[1777341818349,47.58,77133.18,0.21,0.01173,1e-05,1.85373]
[1777341823384,47.58,77138.47,0.21,0.01179,1e-05,1.8612]
[1777341828418,47.57,77137.62,0.21,0.01177,1e-05,1.85955]
[1777341833454,47.57,77138.9,0.21,0.01178,1e-05,1.86106]
[1777341838490,47.57,77146.73,0.21,0.01187,1e-05,1.87229]
[1777341843525,47.57,77148.15,0.21,0.01188,1e-05,1.87386]
[1777341847949,47.56,77170.03,0.21,0.01211,1e-05,1.90631]
[1777341851590,47.56,77183.05,0.21,0.01225,1e-05,1.92537]
[1777341852835,47.56,77183.05,0.21,0.01225,1e-05,1.92537]
[1777341852935,47.56,77194.48,0.21,0.01237,1e-05,1.94268]
[1777341858427,47.55,77202.2,0.21,0.01245,1e-05,1.95332]
[1777341858636,47.55,77201.59,0.21,0.01244,1e-05,1.95213]
[1777341859416,47.55,77201.59,0.21,0.01244,1e-05,1.95213]
[1777341859640,47.55,77202.23,0.21,0.01245,1e-05,1.95287]
[1777341861636,47.55,77206.56,0.21,0.01249,1e-05,1.95932]
[1777341861738,47.55,77206.92,0.21,0.0125,1e-05,1.95962]
[1777341867695,47.54,77201.23,0.21,0.01242,1e-05,1.94935]
[1777341872833,47.54,77195.82,0.21,0.01234,1e-05,1.93804]
[1777341878773,47.53,77179.78,0.21,0.01215,1e-05,1.91232]
[1777341883807,47.53,77174.51,0.21,0.01209,1e-05,1.90359]
[1777341885821,47.53,77186.93,0.21,0.01223,1e-05,1.92218]
[1777341890855,47.52,77187.89,0.21,0.01223,1e-05,1.92278]
[1777341895891,47.52,77187.9,0.21,0.01222,1e-05,1.92194]
[1777341900929,47.51,77187.35,0.21,0.01221,1e-05,1.92025]
[1777341905963,47.51,77188.17,0.21,0.01221,1e-05,1.92069]
[1777341908983,47.51,77172.91,0.21,0.01204,1e-05,1.89704]
[1777341914019,47.5,77174.92,0.21,0.01206,1e-05,1.89945]
[1777341919054,47.5,77171.36,0.21,0.01202,1e-05,1.89345]
[1777341924092,47.49,77176.96,0.21,0.01207,1e-05,1.90014]
[1777341928120,47.48,77189.33,0.21,0.01218,1e-05,1.91577]
[1777341933255,47.47,77194.49,0.21,0.01222,1e-05,1.92095]
[1777341939196,47.47,77198.99,0.21,0.01226,1e-05,1.92679]
[1777341944233,47.46,77194.74,0.21,0.01221,1e-05,1.91942]
[1777341949268,47.46,77191.93,0.21,0.01217,1e-05,1.91435]
[1777341953297,47.46,77177.64,0.21,0.01201,1e-05,1.89206]
[1777341958332,47.46,77173.43,0.21,0.01196,1e-05,1.88515]
[1777341960345,47.45,77162.16,0.21,0.01184,1e-05,1.86804]
[1777341965381,47.45,77157.57,0.21,0.01178,1e-05,1.86083]
[1777341970415,47.45,77147.65,0.21,0.01168,1e-05,1.84581]
[1777341975450,47.45,77147.63,0.21,0.01167,1e-05,1.84555]
[1777341980487,47.45,77137.87,0.21,0.01157,1e-05,1.83092]
[1777341985520,47.45,77134.25,0.21,0.01153,1e-05,1.82551]
[1777341990555,47.45,77135.33,0.21,0.01154,1e-05,1.827]
[1777341995591,47.45,77135.44,0.21,0.01153,1e-05,1.82531]
[1777342000625,47.45,77139.13,0.21,0.01157,1e-05,1.83064]
[1777342005660,47.45,77139.69,0.21,0.01157,1e-05,1.83132]
[1777342010695,47.45,77138.11,0.21,0.01156,1e-05,1.82887]
[1777342015730,47.44,77143.57,0.21,0.01161,1e-05,1.83674]
[1777342020765,47.44,77142.21,0.21,0.0116,1e-05,1.83452]
[1777342025800,47.44,77135.49,0.21,0.01153,1e-05,1.82451]
[1777342030835,47.44,77138.82,0.21,0.01156,1e-05,1.82922]
[1777342035871,47.44,77131.94,0.21,0.01149,1e-05,1.81899]
[1777342037884,47.44,77115.8,0.21,0.01132,1e-05,1.79549]
[1777342042921,47.44,77116.64,0.21,0.01133,1e-05,1.79686]
[1777342047953,47.44,77119.3,0.21,0.01136,1e-05,1.80089]
[1777342052990,47.44,77116.84,0.21,0.01132,1e-05,1.79571]
[1777342058025,47.45,77121.42,0.21,0.01137,1e-05,1.80256]
[1777342063059,47.45,77125.01,0.21,0.01141,1e-05,1.80798]
[1777342068095,47.45,77123.28,0.21,0.01139,1e-05,1.80568]
[1777342073130,47.45,77124.54,0.21,0.01141,1e-05,1.80776]
[1777342078164,47.45,77129.79,0.21,0.01146,1e-05,1.81566]
[1777342083200,47.45,77129.6,0.21,0.01146,1e-05,1.81554]
[1777342088235,47.45,77129.63,0.21,0.01146,1e-05,1.81575]
[1777342093270,47.45,77133.04,0.21,0.0115,1e-05,1.82089]
[1777342098305,47.45,77133.19,0.21,0.0115,1e-05,1.82125]
[1777342103340,47.45,77136.47,0.21,0.01154,1e-05,1.82617]
[1777342108374,47.45,77131.99,0.21,0.01149,1e-05,1.81969]
[1777342113410,47.45,77126.58,0.21,0.01143,1e-05,1.81019]
[1777342118445,47.46,77127.77,0.21,0.01144,1e-05,1.81214]
[1777342123479,47.46,77128.27,0.21,0.01145,1e-05,1.81309]
[1777342128515,47.46,77131.87,0.21,0.01149,1e-05,1.81858]
[1777342133551,47.46,77127.62,0.21,0.01144,1e-05,1.81257]
[1777342138584,47.46,77127.4,0.21,0.01144,1e-05,1.81249]
[1777342143617,47.46,77128.05,0.21,0.01145,1e-05,1.81372]
[1777342148656,47.46,77128.27,0.21,0.01146,1e-05,1.81426]
[1777342153692,47.46,77127.61,0.21,0.01145,1e-05,1.81352]
[1777342160744,47.46,77129.23,0.21,0.01147,1e-05,1.81618]
[1777342165775,47.47,77129.6,0.21,0.01148,1e-05,1.81692]
[1777342170811,47.47,77126.87,0.21,0.01145,1e-05,1.81313]
[1777342175847,47.47,77123.62,0.21,0.01141,1e-05,1.80694]
[1777342180881,47.47,77124.52,0.21,0.01142,1e-05,1.80858]
[1777342185918,47.47,77122.6,0.21,0.0114,1e-05,1.80614]
[1777342190952,47.47,77115.68,0.21,0.01133,1e-05,1.79651]
[1777342195986,47.48,77118.48,0.21,0.01136,1e-05,1.80095]
[1777342201030,47.48,77120.51,0.21,0.01139,1e-05,1.80423]
[1777342206066,47.48,77127.6,0.21,0.01146,1e-05,1.8148]
[1777342211101,47.48,77134.05,0.21,0.01153,1e-05,1.82444]
[1777342216135,47.48,77135.55,0.21,0.01155,1e-05,1.82679]
[1777342221171,47.48,77135.84,0.21,0.01155,1e-05,1.82733]
[1777342226206,47.48,77135.41,0.21,0.01155,1e-05,1.82681]
[1777342231241,47.48,77136.56,0.21,0.01155,1e-05,1.82683]
[1777342236277,47.48,77145.31,0.21,0.01164,1e-05,1.83978]
[1777342241311,47.48,77138.35,0.21,0.01157,1e-05,1.82954]
[1777342247354,47.48,77137.87,0.21,0.01157,1e-05,1.82889]
[1777342252389,47.48,77138.78,0.21,0.01158,1e-05,1.83027]
[1777342257424,47.48,77134.72,0.21,0.01153,1e-05,1.82432]
[1777342262459,47.48,77133.55,0.21,0.01152,1e-05,1.82261]
[1777342267494,47.48,77131.92,0.21,0.0115,1e-05,1.82022]
[1777342272529,47.48,77129.91,0.21,0.01148,1e-05,1.81731]
[1777342277564,47.48,77132.22,0.21,0.01151,1e-05,1.82072]
[1777342282599,47.48,77130.93,0.21,0.01149,1e-05,1.81884]
[1777342287647,47.48,77126.44,0.21,0.01145,1e-05,1.81231]
[1777342293675,47.48,77128.68,0.21,0.01146,1e-05,1.81391]
[1777342298711,47.48,77127.27,0.21,0.01145,1e-05,1.81193]
[1777342303748,47.48,77125.1,0.21,0.01142,1e-05,1.80891]
[1777342308780,47.49,77125.89,0.21,0.01143,1e-05,1.81024]
[1777342313817,47.49,77128.39,0.21,0.01146,1e-05,1.81403]
[1777342318851,47.49,77132.58,0.21,0.01151,1e-05,1.82025]
[1777342323886,47.49,77133.78,0.21,0.01152,1e-05,1.82209]
[1777342328922,47.49,77135.94,0.21,0.01154,1e-05,1.82532]
[1777342333956,47.49,77140.4,0.21,0.01159,1e-05,1.8319]
[1777342338990,47.49,77144.41,0.21,0.01163,1e-05,1.83771]
[1777342345033,47.49,77142.41,0.21,0.01161,1e-05,1.83457]
[1777342350068,47.49,77139.0,0.21,0.01157,1e-05,1.82938]
[1777342352082,47.49,77124.75,0.21,0.01141,1e-05,1.80673]
[1777342357118,47.49,77122.88,0.21,0.01139,1e-05,1.80405]
[1777342362152,47.49,77124.35,0.21,0.01141,1e-05,1.80625]
[1777342367188,47.49,77126.13,0.21,0.01143,1e-05,1.80891]
[1777342372223,47.49,77120.57,0.21,0.01137,1e-05,1.80094]
[1777342377258,47.49,77114.0,0.21,0.0113,1e-05,1.79165]
[1777342382295,47.49,77109.45,0.21,0.01126,1e-05,1.78545]
[1777342387328,47.49,77112.94,0.21,0.0113,1e-05,1.7908]
[1777342393370,47.49,77121.09,0.21,0.01138,1e-05,1.80284]
[1777342399412,47.49,77123.97,0.21,0.01141,1e-05,1.80719]
[1777342404448,47.49,77121.0,0.21,0.01138,1e-05,1.80297]
[1777342409482,47.49,77120.86,0.21,0.01138,1e-05,1.80291]
[1777342414517,47.5,77124.38,0.21,0.01141,1e-05,1.80641]
[1777342419552,47.5,77124.36,0.21,0.01141,1e-05,1.80648]
[1777342424587,47.5,77125.55,0.21,0.01142,1e-05,1.80832]
[1777342429621,47.5,77123.46,0.21,0.0114,1e-05,1.80539]
[1777342434658,47.5,77122.06,0.21,0.01139,1e-05,1.80348]
[1777342439693,47.5,77120.78,0.21,0.01138,1e-05,1.80174]
[1777342444728,47.5,77121.86,0.21,0.01139,1e-05,1.80343]
[1777342449763,47.5,77132.01,0.21,0.0115,1e-05,1.81836]
[1777342454798,47.5,77137.26,0.21,0.01155,1e-05,1.82602]
[1777342459833,47.5,77135.33,0.21,0.01153,1e-05,1.82307]
[1777342464867,47.5,77133.62,0.21,0.01151,1e-05,1.82044]
[1777342469903,47.5,77135.13,0.21,0.01153,1e-05,1.82247]
[1777342474941,47.5,77135.3,0.21,0.01151,1e-05,1.82071]
[1777342479974,47.49,77133.89,0.21,0.0115,1e-05,1.81843]
[1777342485010,47.49,77133.03,0.21,0.01149,1e-05,1.81696]
[1777342490044,47.49,77132.92,0.21,0.01148,1e-05,1.81657]
[1777342495079,47.49,77130.46,0.21,0.01146,1e-05,1.81275]
[1777342500115,47.49,77130.19,0.21,0.01145,1e-05,1.81214]
[1777342507293,47.49,77126.14,0.21,0.01141,1e-05,1.80594]
[1777342513204,47.49,77122.47,0.21,0.01137,1e-05,1.8005]
[1777342518241,47.49,77121.6,0.21,0.01136,1e-05,1.79917]
[1777342523277,47.49,77119.59,0.21,0.01134,1e-05,1.79629]
[1777342528311,47.49,77121.78,0.21,0.01136,1e-05,1.79948]
[1777342533346,47.49,77123.45,0.21,0.01137,1e-05,1.80017]
[1777342538381,47.49,77121.99,0.21,0.01135,1e-05,1.79809]
[1777342543416,47.49,77124.76,0.21,0.01138,1e-05,1.8022]
[1777342548451,47.49,77124.35,0.21,0.01138,1e-05,1.80171]
[1777342553487,47.49,77125.45,0.21,0.01139,1e-05,1.80342]
[1777342558521,47.49,77126.09,0.21,0.0114,1e-05,1.80446]
[1777342563556,47.49,77126.1,0.21,0.0114,1e-05,1.80459]
[1777342568591,47.49,77127.71,0.21,0.01142,1e-05,1.80706]
[1777342573626,47.49,77129.13,0.21,0.01143,1e-05,1.80925]
[1777342577783,47.49,77117.93,0.21,0.01132,1e-05,1.79309]
[1777342584703,47.49,77118.39,0.21,0.01133,1e-05,1.79412]
[1777342589738,47.5,77117.17,0.21,0.01132,1e-05,1.79263]
[1777342594773,47.5,77117.44,0.21,0.01131,1e-05,1.79157]
[1777342599808,47.5,77104.37,0.21,0.01118,1e-05,1.77307]
[1777342604842,47.5,77097.51,0.21,0.01111,1e-05,1.76376]
[1777342609878,47.5,77098.74,0.21,0.01113,1e-05,1.76604]
[1777342614914,47.51,77096.39,0.21,0.01111,1e-05,1.76321]
[1777342619948,47.51,77096.58,0.21,0.01111,1e-05,1.76401]
[1777342625990,47.51,77103.97,0.21,0.01119,1e-05,1.77517]
[1777342631025,47.51,77111.97,0.21,0.01128,1e-05,1.78708]
[1777342636059,47.52,77122.37,0.21,0.01139,1e-05,1.80242]
[1777342641095,47.52,77119.43,0.21,0.01136,1e-05,1.79836]
[1777342646132,47.52,77117.75,0.21,0.01134,1e-05,1.79623]
[1777342651166,47.52,77122.64,0.21,0.01138,1e-05,1.80178]
[1777342656469,47.52,77122.41,0.21,0.01138,1e-05,1.80161]
[1777342661792,47.52,77121.83,0.21,0.01138,1e-05,1.80097]
[1777342663716,47.52,77134.98,0.21,0.01152,1e-05,1.82025]
[1777342669293,47.52,77139.25,0.21,0.01156,1e-05,1.82645]
[1777342674329,47.52,77130.24,0.21,0.01147,1e-05,1.81321]
[1777342679362,47.52,77129.08,0.21,0.01145,1e-05,1.8115]
[1777342684401,47.52,77131.8,0.21,0.01148,1e-05,1.81545]
[1777342689433,47.52,77128.77,0.21,0.01145,1e-05,1.81095]
[1777342694468,47.52,77129.51,0.21,0.01146,1e-05,1.81196]
[1777342699503,47.52,77127.59,0.21,0.01144,1e-05,1.80906]
[1777342704538,47.52,77126.99,0.21,0.01143,1e-05,1.80811]
[1777342709575,47.52,77126.03,0.21,0.01142,1e-05,1.80662]
[1777342714609,47.52,77132.81,0.21,0.01148,1e-05,1.81465]
[1777342719644,47.52,77134.06,0.21,0.01149,1e-05,1.81628]
[1777342724680,47.52,77129.87,0.21,0.01145,1e-05,1.80998]
[1777342729714,47.52,77129.35,0.21,0.01144,1e-05,1.80906]
[1777342734748,47.52,77136.83,0.21,0.01152,1e-05,1.81979]
[1777342737490,47.51,77145.21,0.21,0.0116,1e-05,1.83198]
[1777342737771,47.51,77146.23,0.21,0.01161,1e-05,1.83341]
[1777342742811,47.51,77160.47,0.21,0.01176,1e-05,1.85408]
[1777342744819,47.51,77174.96,0.21,0.01192,1e-05,1.87551]
[1777342746833,47.51,77184.95,0.21,0.01202,1e-05,1.89026]
[1777342748977,47.51,77188.53,0.21,0.01206,1e-05,1.89535]
[1777342754890,47.5,77190.25,0.21,0.01207,1e-05,1.89696]
[1777342759924,47.5,77192.85,0.21,0.01209,1e-05,1.90006]
[1777342766973,47.49,77192.31,0.21,0.01208,1e-05,1.89805]
[1777342772017,47.49,77196.28,0.21,0.0121,1e-05,1.90141]
[1777342777048,47.49,77200.47,0.21,0.01214,1e-05,1.90693]
[1777342781879,47.48,77200.63,0.21,0.01214,1e-05,1.90647]
[1777342782083,47.48,77200.4,0.21,0.01214,1e-05,1.90595]
[1777342782736,47.48,77200.4,0.21,0.01214,1e-05,1.90595]
[1777342783090,47.48,77200.81,0.21,0.01214,1e-05,1.9064]
[1777342788125,47.48,77205.27,0.21,0.01218,1e-05,1.91226]
[1777342793293,47.47,77197.34,0.21,0.01209,1e-05,1.89946]
[1777342794167,47.47,77195.92,0.21,0.01207,1e-05,1.89696]
[1777342799202,47.47,77186.08,0.21,0.01196,1e-05,1.88137]
[1777342804237,47.46,77185.72,0.21,0.01195,1e-05,1.88019]
[1777342807263,47.46,77173.88,0.21,0.01182,1e-05,1.86208]
[1777342812295,47.46,77170.68,0.21,0.01178,1e-05,1.85686]
[1777342817334,47.46,77169.27,0.21,0.01176,1e-05,1.85427]
[1777342822365,47.46,77169.12,0.21,0.01176,1e-05,1.85362]
[1777342827400,47.45,77162.97,0.21,0.01169,1e-05,1.8441]
[1777342832435,47.45,77155.7,0.21,0.0116,1e-05,1.83134]
[1777342837470,47.45,77154.04,0.21,0.01158,1e-05,1.82871]
[1777342843511,47.45,77159.28,0.21,0.01164,1e-05,1.83618]
[1777342848547,47.45,77163.02,0.21,0.01167,1e-05,1.84149]
[1777342853582,47.45,77166.12,0.21,0.0117,1e-05,1.84583]
[1777342858617,47.45,77167.05,0.21,0.01171,1e-05,1.84696]
[1777342863653,47.45,77172.55,0.21,0.01177,1e-05,1.85488]
[1777342868687,47.44,77189.23,0.21,0.01195,1e-05,1.87941]
[1777342873722,47.44,77191.14,0.21,0.01196,1e-05,1.88173]
[1777342878757,47.44,77191.31,0.21,0.01196,1e-05,1.88143]
[1777342884799,47.43,77186.87,0.21,0.01191,1e-05,1.8741]
[1777342886813,47.43,77198.89,0.21,0.01204,1e-05,1.892]
[1777342888524,47.43,77198.46,0.21,0.01203,1e-05,1.8912]
[1777342888830,47.43,77199.35,0.21,0.01204,1e-05,1.89241]
[1777342892024,47.43,77200.93,0.21,0.01205,1e-05,1.89453]
[1777342892125,47.43,77201.53,0.21,0.01205,1e-05,1.89348]
[1777342892947,47.43,77201.53,0.21,0.01205,1e-05,1.89348]
[1777342892968,47.43,77197.93,0.21,0.01201,1e-05,1.88788]
[1777342898897,47.43,77200.66,0.21,0.01203,1e-05,1.8912]
[1777342900059,47.43,77200.66,0.21,0.01203,1e-05,1.8912]
[1777342900148,47.42,77201.42,0.21,0.01204,1e-05,1.89222]
[1777342903936,47.42,77190.28,0.21,0.01191,1e-05,1.87487]
[1777342908967,47.42,77192.52,0.21,0.01194,1e-05,1.87768]
[1777342914002,47.42,77190.88,0.21,0.01191,1e-05,1.87467]
[1777342919037,47.41,77191.89,0.21,0.01192,1e-05,1.87566]
[1777342924072,47.41,77191.24,0.21,0.01191,1e-05,1.87416]
[1777342929108,47.41,77190.05,0.21,0.01189,1e-05,1.87187]
[1777342934144,47.41,77189.91,0.21,0.01189,1e-05,1.87116]
[1777342939178,47.4,77191.47,0.21,0.0119,1e-05,1.87301]
[1777342944213,47.4,77191.61,0.21,0.0119,1e-05,1.87271]
[1777342949248,47.4,77193.02,0.21,0.01191,1e-05,1.87432]
[1777342954283,47.4,77198.86,0.21,0.01196,1e-05,1.88074]
[1777342959319,47.39,77199.86,0.21,0.01197,1e-05,1.88166]
[1777342964355,47.39,77198.55,0.21,0.01195,1e-05,1.87915]
[1777342969390,47.39,77199.16,0.21,0.01195,1e-05,1.87953]
[1777342974425,47.39,77199.74,0.21,0.01195,1e-05,1.87987]
[1777342979460,47.38,77201.22,0.21,0.01196,1e-05,1.88146]
[1777342985501,47.38,77202.76,0.21,0.01198,1e-05,1.88323]
[1777342990664,47.38,77201.91,0.21,0.01196,1e-05,1.8813]
[1777342996580,47.37,77205.28,0.21,0.01199,1e-05,1.88574]
[1777343001614,47.37,77205.93,0.21,0.012,1e-05,1.88617]
[1777343006668,47.37,77203.75,0.21,0.01197,1e-05,1.88237]
[1777343011688,47.37,77203.4,0.21,0.01195,1e-05,1.87953]
[1777343016723,47.36,77202.05,0.21,0.01193,1e-05,1.87701]
[1777343021758,47.36,77197.87,0.21,0.01188,1e-05,1.87027]
[1777343026793,47.36,77197.43,0.21,0.01188,1e-05,1.8692]
[1777343032836,47.36,77196.44,0.21,0.01186,1e-05,1.86722]
[1777343037871,47.36,77195.31,0.21,0.01185,1e-05,1.86514]
[1777343042905,47.35,77195.36,0.21,0.01184,1e-05,1.86482]
[1777343047942,47.35,77195.06,0.21,0.01184,1e-05,1.86398]
[1777343052976,47.35,77193.62,0.21,0.01182,1e-05,1.86144]
[1777343058012,47.35,77179.36,0.21,0.01166,1e-05,1.8398]
[1777343059020,47.35,77157.72,0.21,0.01144,1e-05,1.80788]
[1777343061153,47.35,77145.76,0.21,0.01131,1e-05,1.7905]
[1777343067076,47.35,77134.0,0.21,0.01119,1e-05,1.77373]
[1777343072111,47.35,77128.55,0.21,0.01113,1e-05,1.76446]
[1777343073118,47.35,77115.42,0.21,0.01099,1e-05,1.74576]
[1777343078152,47.35,77110.89,0.21,0.01095,1e-05,1.73987]
[1777343083187,47.36,77121.09,0.21,0.01106,1e-05,1.75492]
[1777343088223,47.36,77128.13,0.21,0.01113,1e-05,1.76544]
[1777343093258,47.36,77128.87,0.21,0.01114,1e-05,1.76688]
[1777343098293,47.36,77127.48,0.21,0.01113,1e-05,1.76525]
[1777343103329,47.36,77123.08,0.21,0.01109,1e-05,1.75931]
[1777343108364,47.37,77125.4,0.21,0.01112,1e-05,1.76304]
[1777343113410,47.37,77124.48,0.21,0.01111,1e-05,1.76213]
[1777343115421,47.37,77103.65,0.21,0.0109,1e-05,1.73269]
[1777343116428,47.37,77086.41,0.21,0.01073,1e-05,1.70859]
[1777343121579,47.38,77083.36,0.21,0.01071,1e-05,1.7053]
[1777343127505,47.38,77075.41,0.21,0.01064,1e-05,1.69535]
[1777343131657,47.38,77057.78,0.21,0.01046,1e-05,1.6701]
[1777343136572,47.39,77045.89,0.21,0.01035,1e-05,1.65504]
[1777343141604,47.4,77041.71,0.21,0.01032,1e-05,1.6507]
[1777343146642,47.41,77042.87,0.21,0.01034,1e-05,1.65357]
[1777343151674,47.41,77036.8,0.21,0.0103,1e-05,1.64699]
[1777343156709,47.42,77034.59,0.21,0.01028,1e-05,1.6451]
[1777343161873,47.43,77047.81,0.21,0.01042,1e-05,1.66467]
[1777343166780,47.43,77059.8,0.21,0.01055,1e-05,1.68234]
[1777343171941,47.44,77055.01,0.21,0.01051,1e-05,1.67685]
[1777343177858,47.45,77056.28,0.21,0.01053,1e-05,1.67995]
[1777343183163,47.45,77053.32,0.21,0.01051,1e-05,1.67679]
[1777343188935,47.46,77051.57,0.21,0.0105,1e-05,1.676]
[1777343193970,47.47,77049.41,0.21,0.01048,1e-05,1.67254]
[1777343199008,47.47,77043.63,0.21,0.01043,1e-05,1.66589]
[1777343204042,47.48,77044.68,0.21,0.01045,1e-05,1.66857]
[1777343209077,47.49,77037.54,0.21,0.01039,1e-05,1.66011]
[1777343214112,47.49,77037.74,0.21,0.0104,1e-05,1.66167]
[1777343219147,47.5,77045.2,0.21,0.01048,1e-05,1.67309]
[1777343222407,47.5,77032.94,0.21,0.01037,1e-05,1.65705]
[1777343228209,47.51,77030.29,0.21,0.01036,1e-05,1.65502]
[1777343233244,47.52,77032.51,0.21,0.01039,1e-05,1.65937]
[1777343238281,47.53,77042.49,0.21,0.01049,1e-05,1.67432]
[1777343243317,47.53,77050.78,0.21,0.01058,1e-05,1.68687]
[1777343248351,47.54,77059.45,0.21,0.01068,1e-05,1.69993]
[1777343252504,47.54,77050.48,0.21,0.01058,1e-05,1.68664]
[1777343257415,47.55,77038.99,0.21,0.01048,1e-05,1.67195]
[1777343262582,47.55,77035.83,0.21,0.01046,1e-05,1.66884]
[1777343268492,47.56,77032.04,0.21,0.01043,1e-05,1.66515]
[1777343273526,47.57,77033.11,0.21,0.01045,1e-05,1.66785]
[1777343278562,47.57,77036.2,0.21,0.01049,1e-05,1.67324]
[1777343283598,47.58,77034.74,0.21,0.01048,1e-05,1.67239]
[1777343288633,47.59,77035.8,0.21,0.0105,1e-05,1.67497]
[1777343293668,47.59,77035.57,0.21,0.01051,1e-05,1.67578]
[1777343298703,47.61,77031.1,0.21,0.01049,1e-05,1.67286]
[1777343303737,47.66,77027.42,0.21,0.01052,1e-05,1.67704]
[1777343308774,47.66,77026.15,0.21,0.01051,1e-05,1.67639]
[1777343313809,47.67,77025.91,0.21,0.01051,1e-05,1.67547]
[1777343318844,47.68,77025.18,0.21,0.01051,1e-05,1.67575]
[1777343323880,47.68,77024.54,0.21,0.01051,1e-05,1.67591]
[1777343328914,47.69,77023.89,0.21,0.01051,1e-05,1.67605]
[1777343333948,47.69,77026.67,0.21,0.01055,1e-05,1.68085]
[1777343338984,47.7,77027.32,0.21,0.01056,1e-05,1.6827]
[1777343344024,47.7,77026.14,0.21,0.01056,1e-05,1.68201]
[1777343349055,47.71,77021.76,0.21,0.01052,1e-05,1.67693]
[1777343354090,47.71,77020.7,0.21,0.01052,1e-05,1.67645]
[1777343359125,47.72,77019.48,0.21,0.01051,1e-05,1.67577]
[1777343364158,47.72,77019.27,0.21,0.01052,1e-05,1.67648]
[1777343369194,47.73,77018.33,0.21,0.01051,1e-05,1.67619]
[1777343371208,47.73,77004.25,0.21,0.01037,1e-05,1.65582]
[1777343376243,47.74,77007.69,0.21,0.01041,1e-05,1.66164]
[1777343381278,47.74,77007.25,0.21,0.01042,1e-05,1.6622]
[1777343386312,47.75,77012.12,0.21,0.01047,1e-05,1.66995]
[1777343389334,47.75,76998.56,0.21,0.01035,1e-05,1.65226]
[1777343394369,47.76,76999.91,0.21,0.01037,1e-05,1.65538]
[1777343399403,47.77,77000.08,0.21,0.01038,1e-05,1.65692]
[1777343403576,47.77,76986.76,0.21,0.01026,1e-05,1.64002]
[1777343407462,47.79,77015.21,0.21,0.01056,1e-05,1.68254]
[1777343412496,47.8,77019.02,0.21,0.01061,1e-05,1.68879]
[1777343417529,47.8,77015.31,0.21,0.01058,1e-05,1.68471]
[1777343422566,47.81,77014.28,0.21,0.01058,1e-05,1.68433]
[1777343427600,47.81,77016.08,0.21,0.0106,1e-05,1.68784]
[1777343432635,47.82,77018.84,0.21,0.01062,1e-05,1.69094]
[1777343435659,47.82,77005.75,0.21,0.0105,1e-05,1.6736]
[1777343437142,47.82,77006.23,0.21,0.01051,1e-05,1.67448]
[1777343437183,47.82,77006.23,0.21,0.01051,1e-05,1.67448]
[1777343437454,47.82,77006.23,0.21,0.01051,1e-05,1.67448]
[1777343437670,47.82,76999.76,0.21,0.01045,1e-05,1.66589]
[1777343442706,47.82,76996.37,0.21,0.01041,1e-05,1.66129]
[1777343446014,47.82,76998.77,0.21,0.01044,1e-05,1.66455]
[1777343446734,47.82,76998.6,0.21,0.01044,1e-05,1.66432]
[1777343449754,47.83,76987.49,0.21,0.01034,1e-05,1.65008]
[1777343454789,47.84,76996.51,0.21,0.01043,1e-05,1.66363]
[1777343459906,47.84,76994.41,0.21,0.01042,1e-05,1.66205]
[1777343464942,47.85,76993.92,0.21,0.01042,1e-05,1.66266]
[1777343469977,47.86,76987.19,0.21,0.01037,1e-05,1.65486]
[1777343475013,47.86,76987.32,0.21,0.01038,1e-05,1.65633]
[1777343480047,47.87,76986.39,0.21,0.01038,1e-05,1.65635]
[1777343485082,47.88,76986.71,0.21,0.01039,1e-05,1.65805]
[1777343490117,47.88,76988.0,0.21,0.01042,1e-05,1.66125]
[1777343495152,47.89,76988.07,0.21,0.01041,1e-05,1.6609]
[1777343500190,47.9,76994.03,0.21,0.01048,1e-05,1.67014]
[1777343505224,47.9,77001.41,0.21,0.01056,1e-05,1.68127]
[1777343509253,47.91,76990.07,0.21,0.01046,1e-05,1.66673]
[1777343514349,47.91,76987.6,0.21,0.01044,1e-05,1.66457]
[1777343520330,47.92,76983.03,0.21,0.01041,1e-05,1.6599]
[1777343525365,47.93,76987.79,0.21,0.01046,1e-05,1.6676]
[1777343530400,47.93,76982.25,0.21,0.01042,1e-05,1.66131]
[1777343535435,47.94,76984.39,0.21,0.01045,1e-05,1.66546]
[1777343540470,47.95,76986.46,0.21,0.01048,1e-05,1.66952]
[1777343545505,47.95,76983.03,0.21,0.01045,1e-05,1.66609]
[1777343550541,47.97,76971.1,0.21,0.01037,1e-05,1.65365]
[1777343555576,47.98,76976.11,0.21,0.01041,1e-05,1.66008]
[1777343560613,47.99,76977.57,0.21,0.01044,1e-05,1.66333]
[1777343565646,47.99,76976.73,0.21,0.01044,1e-05,1.66346]
[1777343570682,48.0,76977.85,0.21,0.01046,1e-05,1.66625]
[1777343575719,48.01,76987.81,0.21,0.01056,1e-05,1.68099]
[1777343580757,48.01,76988.85,0.21,0.01058,1e-05,1.68349]
[1777343585792,48.02,76988.08,0.21,0.01058,1e-05,1.6835]
[1777343590827,48.02,76988.45,0.21,0.01059,1e-05,1.68506]
[1777343595862,48.03,76990.71,0.21,0.01062,1e-05,1.68915]
[1777343600899,48.03,76990.42,0.21,0.01062,1e-05,1.68972]
[1777343605933,48.04,76989.74,0.21,0.01062,1e-05,1.68975]
[1777343610968,48.04,76984.59,0.21,0.01058,1e-05,1.68366]
[1777343616003,48.05,76988.14,0.21,0.01061,1e-05,1.68742]
[1777343621040,48.05,76989.06,0.21,0.01062,1e-05,1.68868]
[1777343626073,48.05,76984.24,0.21,0.01057,1e-05,1.6821]
[1777343631107,48.05,76984.31,0.21,0.01057,1e-05,1.68219]
[1777343636143,48.05,76973.39,0.21,0.01047,1e-05,1.66735]
[1777343641178,48.05,76969.19,0.21,0.01043,1e-05,1.66167]
[1777343644199,48.05,76949.64,0.21,0.01024,1e-05,1.63542]
[1777343648227,48.05,76937.52,0.21,0.01013,1e-05,1.61932]
[1777343652258,48.05,76925.62,0.21,0.01002,1e-05,1.60364]
[1777343657294,48.05,76925.76,0.21,0.01002,1e-05,1.60382]
[1777343662666,48.06,76928.5,0.21,0.01007,1e-05,1.61045]
[1777343668371,48.12,76917.14,0.21,0.01003,1e-05,1.60539]
[1777343673404,48.13,76914.57,0.21,0.01001,1e-05,1.60193]
[1777343678439,48.14,76912.79,0.21,0.01,1e-05,1.60117]
[1777343681462,48.14,76925.24,0.21,0.01012,1e-05,1.61841]
[1777343686497,48.15,76931.76,0.21,0.0102,1e-05,1.62842]
[1777343691531,48.15,76940.03,0.21,0.01028,1e-05,1.64066]
[1777343696565,48.16,76938.6,0.21,0.01028,1e-05,1.63997]
[1777343701600,48.17,76939.29,0.21,0.01029,1e-05,1.64213]
[1777343704621,48.17,76927.53,0.21,0.01019,1e-05,1.62727]
[1777343709658,48.18,76922.81,0.21,0.01015,1e-05,1.62243]
[1777343714692,48.19,76922.88,0.21,0.01016,1e-05,1.62392]
[1777343719726,48.19,76920.6,0.21,0.01015,1e-05,1.6223]
[1777343724761,48.2,76924.99,0.21,0.0102,1e-05,1.62949]
[1777343729796,48.21,76924.97,0.21,0.01021,1e-05,1.63078]
[1777343734831,48.22,76924.48,0.21,0.01021,1e-05,1.62979]
[1777343739865,48.22,76920.0,0.21,0.01018,1e-05,1.62519]
[1777343744901,48.23,76921.79,0.21,0.0102,1e-05,1.62889]
[1777343749937,48.24,76921.87,0.21,0.01021,1e-05,1.63029]
[1777343754973,48.24,76919.63,0.21,0.0102,1e-05,1.62863]
[1777343760018,48.25,76924.25,0.21,0.01025,1e-05,1.63605]
[1777343765045,48.26,76923.08,0.21,0.01025,1e-05,1.63577]
[1777343768066,48.26,76910.11,0.21,0.01014,1e-05,1.61939]
[1777343772094,48.27,76925.28,0.21,0.01029,1e-05,1.64061]
[1777343775115,48.27,76937.61,0.21,0.01041,1e-05,1.65787]
[1777343778136,48.28,76925.01,0.21,0.01029,1e-05,1.64172]
[1777343783172,48.28,76923.7,0.21,0.01029,1e-05,1.64124]
[1777343788206,48.29,76923.93,0.21,0.0103,1e-05,1.64281]
[1777343793241,48.3,76922.77,0.21,0.01029,1e-05,1.64084]
[1777343797270,48.3,76935.17,0.21,0.01041,1e-05,1.65841]
[1777343802308,48.31,76930.2,0.21,0.01038,1e-05,1.65288]
[1777343807339,48.31,76931.27,0.21,0.01039,1e-05,1.65547]
[1777343812374,48.32,76929.22,0.21,0.01038,1e-05,1.65409]
[1777343817410,48.33,76925.36,0.21,0.01036,1e-05,1.65008]
[1777343822444,48.33,76926.5,0.21,0.01038,1e-05,1.65275]
[1777343827479,48.34,76923.16,0.21,0.01035,1e-05,1.64945]
[1777343832514,48.35,76915.58,0.21,0.01029,1e-05,1.64059]
[1777343837549,48.35,76913.4,0.21,0.01028,1e-05,1.63894]
[1777343842584,48.36,76908.6,0.21,0.01024,1e-05,1.63385]
[1777343846669,48.37,76924.73,0.21,0.0104,1e-05,1.65631]
[1777343852655,48.37,76928.1,0.21,0.01043,1e-05,1.66045]
[1777343857688,48.38,76938.09,0.21,0.01053,1e-05,1.67486]
[1777343862727,48.38,76916.39,0.21,0.01034,1e-05,1.64672]
[1777343867762,48.39,76916.24,0.21,0.01034,1e-05,1.64773]
[1777343872796,48.4,76916.22,0.21,0.01035,1e-05,1.6489]
[1777343877832,48.4,76906.38,0.21,0.01027,1e-05,1.63706]
[1777343882867,48.41,76900.05,0.21,0.01022,1e-05,1.62999]
[1777343887901,48.42,76897.52,0.21,0.0102,1e-05,1.62798]
[1777343892937,48.42,76893.49,0.21,0.01018,1e-05,1.624]
[1777343897973,48.43,76891.46,0.21,0.01017,1e-05,1.62266]
[1777343903009,48.44,76889.48,0.21,0.01016,1e-05,1.62135]
[1777343908043,48.45,76888.81,0.21,0.01016,1e-05,1.62178]
[1777343913079,48.45,76888.51,0.21,0.01016,1e-05,1.62104]
[1777343917331,48.46,76873.03,0.21,0.01002,1e-05,1.60182]
[1777343923161,48.47,76875.26,0.21,0.01005,1e-05,1.60641]
[1777343927242,48.47,76862.98,0.21,0.00995,1e-05,1.59161]
[1777343931217,48.48,76850.54,0.21,0.00985,1e-05,1.57678]
[1777343934239,48.49,76836.69,0.21,0.00973,1e-05,1.56006]
[1777343939274,48.5,76836.39,0.21,0.00974,1e-05,1.56143]
[1777343944310,48.51,76827.95,0.21,0.00967,1e-05,1.55247]
[1777343946883,48.51,76820.13,0.21,0.00961,1e-05,1.5433]
[1777343947032,48.51,76820.13,0.21,0.00961,1e-05,1.5433]
[1777343947399,48.51,76756.83,0.21,0.00906,1e-05,1.46504]
[1777343947916,48.51,76756.83,0.21,0.00906,1e-05,1.46504]
[1777343948353,48.54,76756.04,0.21,0.00909,1e-05,1.46872]
[1777343949363,48.54,76733.73,0.21,0.00891,1e-05,1.44236]
[1777343951368,48.6,76716.85,0.21,0.00884,1e-05,1.43296]
[1777343953422,48.67,76702.11,0.21,0.0088,1e-05,1.42642]
[1777343955404,48.73,76676.9,0.21,0.00867,1e-05,1.40769]
[1777343960438,48.78,76668.15,0.21,0.00866,1e-05,1.40566]
[1777343965474,48.92,76681.34,0.21,0.00893,1e-05,1.44479]
[1777343967548,48.96,76713.45,0.21,0.00924,1e-05,1.48896]
[1777343969511,49.01,76724.65,0.21,0.0094,1e-05,1.51184]
[1777343970517,49.03,76742.61,0.21,0.00958,1e-05,1.53816]
[1777343973538,49.06,76757.32,0.21,0.00974,1e-05,1.55932]
[1777343977570,49.07,76729.56,0.21,0.0095,1e-05,1.52596]
[1777343981597,49.15,76710.98,0.21,0.00945,1e-05,1.51822]
[1777343984619,49.2,76723.76,0.21,0.00962,1e-05,1.5422]
[1777343989654,49.28,76723.24,0.21,0.00971,1e-05,1.55526]
[1777343994697,49.29,76721.9,0.21,0.00971,1e-05,1.55517]
[1777343996390,49.29,76700.43,0.21,0.00953,1e-05,1.5291]
[1777343997600,49.29,76682.93,0.21,0.00938,1e-05,1.50797]
[1777344002753,49.31,76689.89,0.21,0.00945,1e-05,1.51848]
[1777344006782,49.31,76706.83,0.21,0.00961,1e-05,1.5409]
[1777344007847,49.32,76689.01,0.21,0.00946,1e-05,1.51924]
[1777344009802,49.34,76674.2,0.21,0.00936,1e-05,1.50507]
[1777344014837,49.35,76684.48,0.21,0.00946,1e-05,1.51965]
[1777344019872,49.36,76685.5,0.21,0.00949,1e-05,1.52321]
[1777344022894,49.37,76697.9,0.21,0.0096,1e-05,1.53928]
[1777344027992,49.38,76707.33,0.21,0.0097,1e-05,1.55278]
[1777344033973,49.41,76702.53,0.21,0.00968,1e-05,1.55029]
[1777344039008,49.43,76705.97,0.21,0.00974,1e-05,1.55922]
[1777344044054,49.44,76705.78,0.21,0.00975,1e-05,1.56055]
[1777344048132,49.45,76717.76,0.21,0.00987,1e-05,1.57687]
[1777344054124,49.47,76697.04,0.21,0.00972,1e-05,1.55507]
[1777344059161,49.48,76703.67,0.21,0.00978,1e-05,1.56488]
[1777344061174,49.49,76690.5,0.21,0.00967,1e-05,1.54903]
[1777344066209,49.5,76695.22,0.21,0.00973,1e-05,1.55684]
[1777344071243,49.5,76695.08,0.21,0.00974,1e-05,1.55792]
[1777344076279,49.52,76700.55,0.21,0.0098,1e-05,1.56656]
[1777344081317,49.52,76709.25,0.21,0.00988,1e-05,1.57887]
[1777344086349,49.53,76718.06,0.21,0.00997,1e-05,1.5913]
[1777344091385,49.54,76725.17,0.21,0.01003,1e-05,1.59993]
[1777344096419,49.54,76725.69,0.21,0.01005,1e-05,1.60178]
[1777344101454,49.55,76739.79,0.21,0.01018,1e-05,1.62102]
[1777344106489,49.56,76732.13,0.21,0.01012,1e-05,1.6122]
[1777344110517,49.56,76714.72,0.21,0.00997,1e-05,1.59086]
[1777344115552,49.57,76706.33,0.21,0.00991,1e-05,1.58152]
[1777344120587,49.58,76707.06,0.21,0.00992,1e-05,1.58377]
[1777344125625,49.58,76710.83,0.21,0.00996,1e-05,1.58983]
[1777344130658,49.59,76707.52,0.21,0.00994,1e-05,1.58693]
[1777344135693,49.6,76711.19,0.21,0.00999,1e-05,1.59284]
[1777344138714,49.6,76724.0,0.21,0.01011,1e-05,1.6099]
[1777344143749,49.61,76726.68,0.21,0.01014,1e-05,1.61441]
[1777344148837,49.61,76738.91,0.21,0.01026,1e-05,1.6312]
[1777344154825,49.62,76737.76,0.21,0.01025,1e-05,1.62917]
[1777344159863,49.62,76739.72,0.21,0.01027,1e-05,1.63262]
[1777344164896,49.63,76715.74,0.21,0.01006,1e-05,1.60267]
[1777344169930,49.64,76723.17,0.21,0.01013,1e-05,1.61325]
[1777344174966,49.64,76723.53,0.21,0.01014,1e-05,1.61473]
[1777344180003,49.65,76727.49,0.21,0.01019,1e-05,1.62078]
[1777344185036,49.65,76729.0,0.21,0.01021,1e-05,1.62366]
[1777344190072,49.66,76732.65,0.21,0.01025,1e-05,1.62926]
[1777344195107,49.66,76733.0,0.21,0.01026,1e-05,1.63061]
[1777344200145,49.67,76739.74,0.21,0.01032,1e-05,1.64016]
[1777344205179,49.67,76739.73,0.21,0.01033,1e-05,1.64092]
[1777344210214,49.67,76737.89,0.21,0.01032,1e-05,1.6393]
[1777344215252,49.68,76740.35,0.21,0.01034,1e-05,1.64158]
[1777344220282,49.68,76739.86,0.21,0.01034,1e-05,1.64167]
[1777344225318,49.69,76736.78,0.21,0.01031,1e-05,1.63839]
[1777344230365,49.69,76731.96,0.21,0.01028,1e-05,1.63306]
[1777344235400,49.7,76731.93,0.21,0.01028,1e-05,1.63381]
[1777344240437,49.7,76733.95,0.21,0.01031,1e-05,1.6372]
[1777344245471,49.71,76729.35,0.21,0.01027,1e-05,1.63201]
[1777344250507,49.71,76724.92,0.21,0.01023,1e-05,1.62715]
[1777344255541,49.71,76726.27,0.21,0.01025,1e-05,1.62975]
[1777344260576,49.72,76717.77,0.21,0.01018,1e-05,1.61968]
[1777344265610,49.72,76717.41,0.21,0.01019,1e-05,1.62017]
[1777344270646,49.73,76711.83,0.21,0.01014,1e-05,1.61395]
[1777344275682,49.74,76708.0,0.21,0.0101,1e-05,1.60843]
[1777344278702,49.74,76692.02,0.21,0.00996,1e-05,1.58876]
[1777344283857,49.74,76692.79,0.21,0.00998,1e-05,1.5907]
[1777344293807,49.76,76687.97,0.21,0.00995,1e-05,1.58716]
[1777344298844,49.77,76683.64,0.21,0.00992,1e-05,1.5829]
[1777344303878,49.77,76686.97,0.21,0.00996,1e-05,1.58835]
[1777344308913,49.78,76683.41,0.21,0.00994,1e-05,1.58511]
[1777344312942,49.79,76700.25,0.21,0.0101,1e-05,1.60751]
[1777344317977,49.79,76707.37,0.21,0.01017,1e-05,1.61775]
[1777344318987,49.79,76721.12,0.21,0.0103,1e-05,1.63566]
[1777344324021,49.8,76729.22,0.21,0.01038,1e-05,1.64698]
[1777344328138,49.8,76694.47,0.21,0.01007,1e-05,1.60295]
[1777344334094,49.81,76693.71,0.21,0.01006,1e-05,1.60172]
[1777344336528,49.81,76714.7,0.21,0.01026,1e-05,1.62927]
[1777344342150,49.82,76711.72,0.21,0.01023,1e-05,1.6264]
[1777344347184,49.82,76713.02,0.21,0.01025,1e-05,1.62902]
[1777344352220,49.83,76715.71,0.21,0.01028,1e-05,1.63335]
[1777344357256,49.83,76720.37,0.21,0.01033,1e-05,1.64018]
[1777344362289,49.84,76723.58,0.21,0.01037,1e-05,1.6451]
[1777344367325,49.84,76725.51,0.21,0.01039,1e-05,1.64835]
[1777344372360,49.85,76727.7,0.21,0.01042,1e-05,1.6519]
[1777344376388,49.85,76741.66,0.21,0.01055,1e-05,1.67069]
[1777344381423,49.85,76742.33,0.21,0.01056,1e-05,1.67199]
[1777344386459,49.85,76745.36,0.21,0.01059,1e-05,1.67598]
[1777344389097,49.85,76739.18,0.21,0.01053,1e-05,1.66786]
[1777344389676,49.85,76739.18,0.21,0.01053,1e-05,1.66786]
[1777344392508,49.85,76717.99,0.21,0.01032,1e-05,1.63859]
[1777344397542,49.85,76712.72,0.21,0.01028,1e-05,1.63178]
[1777344402576,49.85,76719.79,0.21,0.01034,1e-05,1.64108]
[1777344407614,49.86,76729.85,0.21,0.01044,1e-05,1.65483]
[1777344412646,49.86,76717.04,0.21,0.01032,1e-05,1.63856]
[1777344417682,49.86,76713.99,0.21,0.0103,1e-05,1.63494]
[1777344422717,49.86,76716.14,0.21,0.01032,1e-05,1.63771]
[1777344428759,49.86,76709.37,0.21,0.01026,1e-05,1.62898]
[1777344433794,49.86,76711.96,0.21,0.01028,1e-05,1.63232]
[1777344438831,49.86,76718.64,0.21,0.01034,1e-05,1.64095]
[1777344443866,49.86,76719.39,0.21,0.01035,1e-05,1.64192]
[1777344448899,49.86,76724.41,0.21,0.01039,1e-05,1.64843]
[1777344453935,49.86,76718.83,0.21,0.01033,1e-05,1.63954]
[1777344458970,49.86,76720.41,0.21,0.01035,1e-05,1.64158]
[1777344461066,49.86,76705.61,0.21,0.01021,1e-05,1.6225]
[1777344467026,49.86,76707.09,0.21,0.01022,1e-05,1.6244]
[1777344472061,49.86,76707.17,0.21,0.01023,1e-05,1.6245]
[1777344474564,49.86,76706.55,0.21,0.01022,1e-05,1.62371]
[1777344475082,49.86,76709.34,0.21,0.01025,1e-05,1.62729]
[1777344480117,49.86,76701.37,0.21,0.01017,1e-05,1.61707]
[1777344485152,49.86,76699.33,0.21,0.01015,1e-05,1.61446]
[1777344490187,49.86,76697.77,0.21,0.01014,1e-05,1.61247]
[1777344495222,49.86,76692.9,0.21,0.0101,1e-05,1.60626]
[1777344500259,49.86,76697.37,0.21,0.01014,1e-05,1.61196]
[1777344505292,49.86,76683.23,0.21,0.01001,1e-05,1.59399]
[1777344510327,49.86,76681.8,0.21,0.01,1e-05,1.59218]
[1777344515365,49.86,76674.59,0.21,0.00992,1e-05,1.58147]
[1777344519390,49.86,76691.11,0.21,0.01007,1e-05,1.60235]
[1777344524425,49.86,76696.04,0.21,0.01011,1e-05,1.60862]
[1777344529460,49.86,76690.14,0.21,0.01006,1e-05,1.60112]
[1777344534495,49.86,76688.38,0.21,0.01005,1e-05,1.59888]
[1777344539530,49.86,76686.95,0.21,0.01003,1e-05,1.59707]
[1777344544565,49.86,76679.53,0.21,0.00997,1e-05,1.58769]
[1777344549600,49.86,76677.21,0.21,0.00995,1e-05,1.58477]
[1777344554636,49.86,76676.69,0.21,0.00994,1e-05,1.58411]
[1777344557701,49.86,76678.39,0.21,0.00996,1e-05,1.58625]
[1777344557760,49.86,76678.68,0.21,0.00996,1e-05,1.58662]
[1777344559013,49.86,76678.68,0.21,0.00996,1e-05,1.58662]
[1777344559084,49.86,76678.8,0.21,0.00996,1e-05,1.58677]
[1777344564705,49.86,76678.7,0.21,0.00996,1e-05,1.58664]
[1777344569741,49.86,76676.9,0.21,0.00994,1e-05,1.58438]
[1777344574775,49.86,76675.91,0.21,0.00992,1e-05,1.58151]
[1777344579828,49.86,76679.97,0.21,0.00996,1e-05,1.58663]
[1777344584845,49.86,76682.09,0.21,0.00998,1e-05,1.5893]
[1777344589880,49.86,76678.03,0.21,0.00994,1e-05,1.58418]
[1777344594914,49.86,76683.51,0.21,0.00999,1e-05,1.59109]
[1777344600957,49.86,76685.42,0.21,0.01001,1e-05,1.59351]
[1777344603978,49.86,76697.38,0.21,0.01012,1e-05,1.6087]
[1777344609014,49.86,76708.51,0.21,0.01022,1e-05,1.62294]
[1777344614049,49.86,76717.03,0.21,0.0103,1e-05,1.6339]
[1777344619085,49.86,76721.53,0.21,0.01034,1e-05,1.63972]
[1777344621100,49.86,76734.68,0.21,0.01046,1e-05,1.65682]
[1777344624121,49.86,76748.67,0.21,0.01059,1e-05,1.67516]
[1777344629156,49.86,76768.53,0.21,0.01078,1e-05,1.70148]
[1777344634190,49.86,76777.21,0.21,0.01085,1e-05,1.71137]
[1777344639228,49.86,76787.43,0.21,0.01095,1e-05,1.72511]
[1777344641240,49.86,76800.14,0.21,0.01107,1e-05,1.74232]
[1777344646276,49.86,76804.76,0.21,0.01112,1e-05,1.74861]
[1777344650309,49.86,76827.68,0.21,0.01134,1e-05,1.78007]
[1777344651317,49.86,76839.55,0.21,0.01146,1e-05,1.79654]
[1777344655340,49.86,76839.55,0.21,0.01146,1e-05,1.79654]
[1777344656347,49.86,76848.96,0.21,0.01156,1e-05,1.80969]
[1777344661383,49.86,76843.68,0.21,0.0115,1e-05,1.8023]
[1777344666422,49.86,76833.95,0.21,0.01141,1e-05,1.78876]
[1777344671453,49.86,76834.69,0.21,0.01141,1e-05,1.78978]
[1777344676488,49.86,76833.94,0.21,0.01141,1e-05,1.78874]
[1777344681524,49.86,76830.01,0.21,0.01137,1e-05,1.78329]
[1777344686558,49.86,76834.81,0.21,0.01141,1e-05,1.78995]
[1777344692690,49.86,76832.79,0.21,0.01138,1e-05,1.78539]
[1777344698642,49.86,76833.2,0.21,0.01139,1e-05,1.78596]
[1777344703678,49.86,76837.0,0.21,0.01143,1e-05,1.79123]
[1777344708711,49.86,76835.53,0.21,0.01141,1e-05,1.78919]
[1777344713746,49.86,76835.49,0.21,0.01141,1e-05,1.78913]
[1777344718785,49.86,76840.7,0.21,0.01146,1e-05,1.79638]
[1777344723817,49.86,76839.13,0.21,0.01145,1e-05,1.79419]
[1777344728853,49.86,76843.12,0.21,0.01149,1e-05,1.79975]
[1777344733887,49.86,76846.47,0.21,0.01152,1e-05,1.80443]
[1777344738923,49.86,76842.22,0.21,0.01148,1e-05,1.7985]
[1777344744964,49.86,76846.26,0.21,0.01152,1e-05,1.80414]
[1777344749999,49.86,76840.16,0.21,0.01146,1e-05,1.79563]
[1777344755036,49.86,76835.05,0.21,0.0114,1e-05,1.78676]
[1777344760072,49.86,76832.73,0.21,0.01137,1e-05,1.78355]
[1777344765105,49.86,76835.0,0.21,0.0114,1e-05,1.7867]
[1777344770142,49.86,76838.68,0.21,0.01143,1e-05,1.79181]
[1777344775177,49.86,76843.18,0.21,0.01148,1e-05,1.79807]
[1777344780213,49.86,76842.27,0.21,0.01147,1e-05,1.7968]
[1777344785246,49.86,76843.31,0.21,0.01148,1e-05,1.79825]
[1777344790282,49.86,76844.85,0.21,0.01149,1e-05,1.8004]
[1777344795316,49.86,76847.23,0.21,0.01152,1e-05,1.80372]
[1777344800356,49.86,76839.69,0.21,0.01144,1e-05,1.79321]
[1777344805388,49.86,76838.28,0.21,0.01143,1e-05,1.79125]
[1777344810423,49.86,76838.22,0.21,0.01143,1e-05,1.79117]
[1777344815458,49.86,76838.59,0.21,0.01142,1e-05,1.78992]
[1777344820493,49.86,76837.63,0.21,0.01141,1e-05,1.78859]
[1777344825528,49.86,76832.26,0.21,0.01136,1e-05,1.78114]
[1777344830563,49.86,76825.95,0.21,0.01129,1e-05,1.77243]
[1777344835598,49.86,76831.99,0.21,0.01135,1e-05,1.78077]
[1777344840632,49.86,76831.69,0.21,0.01135,1e-05,1.78035]
[1777344844865,49.86,76825.4,0.21,0.01129,1e-05,1.77167]
[1777344844909,49.86,76823.32,0.21,0.01127,1e-05,1.76881]
[1777344848399,49.86,76822.88,0.21,0.01126,1e-05,1.7682]
[1777344848432,49.86,76829.61,0.21,0.01133,1e-05,1.77748]
[1777344853816,49.86,76833.16,0.21,0.01137,1e-05,1.78239]
[1777344859766,49.86,76830.39,0.21,0.01134,1e-05,1.77856]
[1777344864801,49.86,76826.93,0.21,0.0113,1e-05,1.77378]
[1777344869836,49.86,76825.8,0.21,0.01129,1e-05,1.77222]
[1777344874871,49.86,76824.33,0.21,0.01127,1e-05,1.76845]
[1777344879906,49.86,76823.58,0.21,0.01126,1e-05,1.76742]
[1777344884942,49.86,76825.5,0.21,0.01128,1e-05,1.77006]
[1777344889976,49.86,76831.78,0.21,0.01134,1e-05,1.77872]
[1777344895013,49.86,76839.96,0.21,0.01142,1e-05,1.79006]
[1777344900049,49.86,76839.45,0.21,0.01142,1e-05,1.78935]
[1777344905084,49.86,76835.3,0.21,0.01138,1e-05,1.7836]
[1777344910118,49.86,76828.29,0.21,0.01131,1e-05,1.77391]
[1777344915154,49.86,76828.71,0.21,0.01131,1e-05,1.77448]
[1777344920190,49.86,76833.39,0.21,0.01136,1e-05,1.78095]
[1777344925224,49.86,76836.03,0.21,0.01138,1e-05,1.78461]
[1777344930263,49.86,76832.22,0.21,0.01135,1e-05,1.77933]
[1777344935297,49.86,76840.22,0.21,0.01141,1e-05,1.78866]
[1777344940332,49.86,76844.25,0.21,0.01146,1e-05,1.79426]
[1777344945367,49.86,76835.75,0.21,0.01137,1e-05,1.78246]
[1777344950402,49.86,76834.03,0.21,0.01135,1e-05,1.78008]
[1777344955438,49.86,76830.46,0.21,0.01132,1e-05,1.77515]
[1777344960473,49.86,76829.23,0.21,0.01131,1e-05,1.77345]
[1777344965509,49.86,76826.07,0.21,0.01127,1e-05,1.7691]
[1777344970543,49.86,76822.07,0.21,0.01123,1e-05,1.7636]
[1777344975578,49.86,76818.93,0.21,0.0112,1e-05,1.75929]
[1777344980614,49.86,76808.61,0.21,0.0111,1e-05,1.74519]
[1777344985649,49.86,76805.23,0.21,0.01107,1e-05,1.7406]
[1777344990685,49.86,76802.79,0.21,0.01104,1e-05,1.73728]
[1777344995719,49.86,76801.22,0.21,0.01102,1e-05,1.73343]
[1777345002205,49.86,76801.08,0.21,0.01102,1e-05,1.73324]
[1777345007805,49.86,76807.45,0.21,0.01108,1e-05,1.74188]
[1777345012838,49.86,76813.09,0.21,0.01113,1e-05,1.74957]
[1777345017873,49.86,76814.5,0.21,0.01115,1e-05,1.75149]
[1777345022910,49.86,76807.09,0.21,0.01108,1e-05,1.74139]
[1777345027945,49.86,76805.32,0.21,0.01106,1e-05,1.73899]
[1777345032979,49.86,76806.33,0.21,0.01107,1e-05,1.74036]
[1777345038016,49.86,76805.89,0.21,0.01106,1e-05,1.73976]
[1777345043050,49.86,76809.55,0.21,0.0111,1e-05,1.74474]
[1777345049191,49.86,76808.6,0.21,0.01109,1e-05,1.74345]
[1777345055134,49.86,76807.42,0.21,0.01107,1e-05,1.74011]
[1777345056141,49.86,76795.68,0.21,0.01095,1e-05,1.72422]
[1777345062183,49.86,76790.78,0.21,0.01091,1e-05,1.71762]
[1777345067218,49.86,76791.32,0.21,0.01091,1e-05,1.71835]
[1777345072253,49.86,76791.02,0.21,0.01091,1e-05,1.71794]
[1777345077288,49.86,76793.75,0.21,0.01094,1e-05,1.72162]
[1777345079403,49.86,76804.95,0.21,0.01104,1e-05,1.73676]
[1777345085344,49.86,76809.23,0.21,0.01109,1e-05,1.74257]
[1777345090379,49.86,76814.06,0.21,0.01113,1e-05,1.74915]
[1777345095415,49.86,76820.02,0.21,0.01119,1e-05,1.7573]
[1777345100449,49.86,76829.83,0.21,0.01129,1e-05,1.77078]
[1777345105484,49.86,76832.45,0.21,0.01132,1e-05,1.77439]
[1777345110522,49.86,76834.51,0.21,0.01134,1e-05,1.77724]
[1777345115557,49.86,76836.91,0.21,0.01135,1e-05,1.7788]
[1777345120593,49.86,76835.84,0.21,0.01134,1e-05,1.77732]
[1777345125628,49.86,76835.81,0.21,0.01134,1e-05,1.77728]
[1777345131671,49.86,76836.97,0.21,0.01135,1e-05,1.77888]
[1777345136704,49.86,76834.21,0.21,0.01132,1e-05,1.77507]
[1777345140732,49.86,76849.58,0.21,0.01148,1e-05,1.79639]
[1777345145769,49.86,76849.54,0.21,0.01148,1e-05,1.79633]
[1777345150805,49.86,76861.87,0.21,0.0116,1e-05,1.81359]
[1777345154834,49.86,76876.18,0.21,0.01175,1e-05,1.83377]
[1777345159982,49.86,76877.77,0.21,0.01176,1e-05,1.83603]
[1777345165910,49.86,76881.74,0.21,0.0118,1e-05,1.84166]
[1777345170945,49.86,76883.85,0.21,0.01183,1e-05,1.84467]
[1777345175980,49.86,76886.96,0.21,0.01185,1e-05,1.8473]
[1777345182023,49.86,76887.96,0.21,0.01186,1e-05,1.84872]
[1777345187058,49.86,76892.32,0.21,0.0119,1e-05,1.85495]
[1777345190193,49.86,76879.42,0.21,0.01177,1e-05,1.83657]
[1777345196123,49.86,76876.65,0.21,0.01174,1e-05,1.83265]
[1777345201162,49.86,76862.82,0.21,0.0116,1e-05,1.81314]
[1777345206196,49.86,76862.6,0.21,0.0116,1e-05,1.81283]
[1777345212239,49.86,76863.35,0.21,0.0116,1e-05,1.81389]
[1777345217279,49.86,76863.27,0.21,0.0116,1e-05,1.81377]
[1777345220405,49.86,76875.25,0.21,0.01173,1e-05,1.83066]
[1777345226354,49.86,76868.54,0.21,0.01166,1e-05,1.82119]
[1777345231387,49.86,76875.69,0.21,0.01172,1e-05,1.8295]
[1777345236424,49.86,76875.49,0.21,0.01172,1e-05,1.82921]
[1777345241457,49.86,76877.45,0.21,0.01174,1e-05,1.83199]
[1777345246492,49.86,76877.81,0.21,0.01174,1e-05,1.8325]
[1777345252535,49.86,76877.25,0.21,0.01174,1e-05,1.8317]
[1777345259584,49.86,76879.06,0.21,0.01175,1e-05,1.83427]
[1777345264618,49.86,76885.03,0.21,0.01182,1e-05,1.84275]
[1777345269653,49.86,76883.37,0.21,0.0118,1e-05,1.84039]
[1777345274688,49.86,76881.43,0.21,0.01178,1e-05,1.83763]
[1777345279723,49.86,76875.12,0.21,0.01171,1e-05,1.82869]
[1777345284758,49.86,76865.44,0.21,0.01162,1e-05,1.81504]
[1777345289794,49.86,76855.09,0.21,0.01151,1e-05,1.80054]
[1777345294829,49.86,76850.92,0.21,0.01146,1e-05,1.79295]
[1777345299862,49.86,76849.24,0.21,0.01144,1e-05,1.79062]
[1777345304898,49.86,76844.53,0.21,0.01139,1e-05,1.78408]
[1777345309933,49.86,76835.74,0.21,0.01131,1e-05,1.77192]
[1777345314968,49.86,76836.3,0.21,0.01131,1e-05,1.77269]
[1777345320012,49.86,76835.92,0.21,0.01131,1e-05,1.77217]
[1777345326048,49.86,76838.26,0.21,0.01133,1e-05,1.7754]
[1777345331177,49.86,76839.17,0.21,0.01134,1e-05,1.77666]
[1777345339140,49.86,76839.87,0.21,0.01135,1e-05,1.77762]
[1777345346185,49.86,76841.76,0.21,0.01137,1e-05,1.78024]
[1777345351318,49.86,76842.53,0.21,0.01136,1e-05,1.77955]
[1777345358269,49.86,76842.72,0.21,0.01136,1e-05,1.77981]
[1777345363304,49.86,76834.11,0.21,0.01128,1e-05,1.76792]
[1777345368339,49.86,76834.28,0.21,0.01128,1e-05,1.76816]
[1777345373374,49.86,76838.46,0.21,0.01132,1e-05,1.77392]
[1777345378409,49.86,76845.21,0.21,0.01139,1e-05,1.78326]
[1777345384451,49.86,76841.4,0.21,0.01135,1e-05,1.77798]
[1777345389486,49.86,76837.69,0.21,0.01131,1e-05,1.77286]
[1777345394520,49.86,76833.76,0.21,0.01127,1e-05,1.76744]
[1777345399555,49.86,76820.56,0.21,0.01114,1e-05,1.74934]
[1777345401667,49.86,76808.43,0.21,0.01103,1e-05,1.73284]
[1777345407612,49.86,76807.17,0.21,0.01101,1e-05,1.73114]
[1777345412647,49.86,76807.71,0.21,0.01101,1e-05,1.73014]
[1777345417682,49.86,76818.24,0.21,0.01111,1e-05,1.74444]
[1777345422717,49.86,76823.65,0.21,0.01116,1e-05,1.75183]
[1777345427751,49.86,76824.41,0.21,0.01117,1e-05,1.75287]
[1777345432789,49.86,76827.02,0.21,0.0112,1e-05,1.75644]
[1777345437823,49.86,76830.53,0.21,0.01123,1e-05,1.76125]
[1777345442866,49.86,76833.35,0.21,0.01126,1e-05,1.76513]
[1777345445883,49.86,76846.81,0.21,0.01139,1e-05,1.78372]
[1777345450918,49.86,76842.89,0.21,0.01135,1e-05,1.77829]
[1777345454946,49.86,76831.53,0.21,0.01124,1e-05,1.76262]
[1777345459981,49.86,76826.43,0.21,0.01119,1e-05,1.75563]
[1777345465016,49.86,76832.29,0.21,0.01125,1e-05,1.76367]
[1777345470051,49.86,76831.13,0.21,0.01124,1e-05,1.76208]
[1777345475087,49.86,76827.69,0.21,0.01119,1e-05,1.75561]
[1777345480122,49.86,76816.84,0.21,0.01109,1e-05,1.7408]
[1777345485157,49.86,76820.26,0.21,0.01112,1e-05,1.74546]
[1777345492301,49.86,76816.81,0.21,0.01109,1e-05,1.74076]
[1777345498248,49.86,76811.5,0.21,0.01103,1e-05,1.73355]
[1777345503283,49.86,76809.01,0.21,0.01101,1e-05,1.73018]
[1777345508317,49.86,76815.18,0.21,0.01107,1e-05,1.73855]
[1777345513375,49.86,76826.46,0.21,0.01118,1e-05,1.75393]
[1777345518389,49.86,76829.63,0.21,0.01121,1e-05,1.75827]
[1777345522515,49.86,76841.31,0.21,0.01133,1e-05,1.77435]
[1777345528459,49.86,76843.97,0.21,0.01135,1e-05,1.77802]
[1777345533494,49.86,76836.72,0.21,0.01127,1e-05,1.76626]
[1777345535511,49.86,76789.95,0.21,0.01081,1e-05,1.70282]
[1777345536515,49.86,76775.37,0.21,0.01068,1e-05,1.68342]
[1777345539537,49.86,76758.35,0.21,0.01052,1e-05,1.661]
[1777345544571,49.86,76752.84,0.21,0.01046,1e-05,1.65379]
[1777345549606,49.86,76756.13,0.21,0.01049,1e-05,1.65809]
[1777345554640,49.86,76758.17,0.21,0.01051,1e-05,1.66077]
[1777345559675,49.86,76769.43,0.21,0.01062,1e-05,1.67557]
[1777345564711,49.86,76776.43,0.21,0.01069,1e-05,1.68483]
[1777345569749,49.86,76782.82,0.21,0.01075,1e-05,1.69331]
[1777345574781,49.86,76778.26,0.21,0.0107,1e-05,1.68725]
[1777345579816,49.86,76776.16,0.21,0.01068,1e-05,1.68447]
[1777345584852,49.86,76764.73,0.21,0.01058,1e-05,1.66938]
[1777345589886,49.86,76772.0,0.21,0.01064,1e-05,1.67896]
[1777345594921,49.86,76773.64,0.21,0.01065,1e-05,1.67944]
[1777345599955,49.86,76772.52,0.21,0.01064,1e-05,1.67796]
[1777345604991,49.86,76772.95,0.21,0.01064,1e-05,1.67853]
[1777345610028,49.86,76766.05,0.21,0.01058,1e-05,1.66943]
[1777345615062,49.86,76765.77,0.21,0.01057,1e-05,1.66906]
[1777345620096,49.86,76765.7,0.21,0.01057,1e-05,1.66897]
[1777345625131,49.86,76772.34,0.21,0.01064,1e-05,1.67772]
[1777345630166,49.86,76768.77,0.21,0.0106,1e-05,1.67301]
[1777345635201,49.86,76766.88,0.21,0.01059,1e-05,1.67052]
[1777345641243,49.86,76760.76,0.21,0.01053,1e-05,1.66248]
[1777345646278,49.86,76761.26,0.21,0.01053,1e-05,1.66314]
[1777345651313,49.86,76762.94,0.21,0.01054,1e-05,1.66366]
[1777345656348,49.86,76764.95,0.21,0.01056,1e-05,1.6663]
[1777345662392,49.86,76765.61,0.21,0.01056,1e-05,1.66717]
[1777345663399,49.86,76742.5,0.21,0.01035,1e-05,1.63701]
[1777345664521,49.86,76725.03,0.21,0.01019,1e-05,1.61451]
[1777345665517,49.86,76701.18,0.21,0.00997,1e-05,1.58418]
[1777345671455,49.86,76696.49,0.21,0.00993,1e-05,1.57828]
[1777345676490,49.86,76706.1,0.21,0.01002,1e-05,1.5904]
[1777345680517,49.86,76717.94,0.21,0.01012,1e-05,1.60544]
[1777345684548,49.86,76701.43,0.21,0.00997,1e-05,1.5845]
[1777345690589,49.86,76694.59,0.21,0.00991,1e-05,1.57589]
[1777345695740,49.86,76688.29,0.21,0.00986,1e-05,1.56799]
[1777345701707,49.86,76693.47,0.21,0.0099,1e-05,1.57448]
[1777345706748,49.86,76694.12,0.21,0.00991,1e-05,1.5753]
[1777345711783,49.86,76691.26,0.21,0.00987,1e-05,1.57009]
[1777345715882,49.86,76711.69,0.21,0.01006,1e-05,1.59585]
[1777345722863,49.86,76708.58,0.21,0.01003,1e-05,1.59191]
[1777345727899,49.86,76713.64,0.21,0.01007,1e-05,1.59833]
[1777345729912,49.86,76727.12,0.21,0.0102,1e-05,1.61554]
[1777345733940,49.86,76739.21,0.21,0.01031,1e-05,1.63109]
[1777345737968,49.86,76726.55,0.21,0.01019,1e-05,1.61481]
[1777345743004,49.86,76716.63,0.21,0.0101,1e-05,1.60213]
[1777345748040,49.86,76715.67,0.21,0.01009,1e-05,1.60091]
[1777345753074,49.86,76720.64,0.21,0.01014,1e-05,1.60725]
[1777345758109,49.86,76728.57,0.21,0.01021,1e-05,1.6174]
[1777345763145,49.86,76733.19,0.21,0.01025,1e-05,1.62333]
[1777345768180,49.86,76731.29,0.21,0.01023,1e-05,1.62089]
[1777345773215,49.86,76731.17,0.21,0.01022,1e-05,1.61908]
[1777345779257,49.86,76733.24,0.21,0.01024,1e-05,1.62174]
[1777345784292,49.86,76733.25,0.21,0.01024,1e-05,1.62176]
[1777345789327,49.86,76735.24,0.21,0.01026,1e-05,1.62432]
[1777345793355,49.86,76747.45,0.21,0.01037,1e-05,1.6401]
[1777345798391,49.86,76750.09,0.21,0.0104,1e-05,1.64353]
[1777345803425,49.86,76770.82,0.21,0.01059,1e-05,1.67065]
[1777345808460,49.86,76770.42,0.21,0.01059,1e-05,1.67013]
[1777345813495,49.86,76776.69,0.21,0.01065,1e-05,1.6784]
[1777345818535,49.86,76775.74,0.21,0.01064,1e-05,1.67714]
[1777345823565,49.86,76774.54,0.21,0.01063,1e-05,1.67556]
[1777345829606,49.86,76780.34,0.21,0.01068,1e-05,1.68323]
[1777345834995,49.86,76779.26,0.21,0.01066,1e-05,1.6801]
[1777345835011,49.86,76778.86,0.21,0.01066,1e-05,1.67958]
[1777345840684,49.86,76779.12,0.21,0.01066,1e-05,1.67992]
[1777345845719,49.86,76777.79,0.21,0.01065,1e-05,1.67816]
[1777345849567,49.86,76777.7,0.21,0.01065,1e-05,1.67804]
[1777345849746,49.86,76777.09,0.21,0.01064,1e-05,1.67724]
[1777345855790,49.86,76776.99,0.21,0.01064,1e-05,1.6771]
[1777345860830,49.86,76776.13,0.21,0.01063,1e-05,1.67597]
[1777345865860,49.86,76775.64,0.21,0.01063,1e-05,1.67532]
[1777345872209,49.86,76773.94,0.21,0.01061,1e-05,1.67308]
[1777345877944,49.86,76765.62,0.21,0.01053,1e-05,1.66213]
[1777345883986,49.86,76766.1,0.21,0.01054,1e-05,1.66276]
[1777345889036,49.86,76766.07,0.21,0.01054,1e-05,1.66272]
[1777345894071,49.86,76766.5,0.21,0.01053,1e-05,1.66161]
[1777345899108,49.86,76769.47,0.21,0.01056,1e-05,1.66551]
[1777345904143,49.86,76769.88,0.21,0.01056,1e-05,1.66605]
[1777345909178,49.86,76766.55,0.21,0.01053,1e-05,1.66167]
[1777345914212,49.86,76767.3,0.21,0.01054,1e-05,1.66266]
[1777345919250,49.86,76762.12,0.21,0.01049,1e-05,1.65587]
[1777345926298,49.86,76757.95,0.21,0.01045,1e-05,1.65042]
[1777345931334,49.86,76757.42,0.21,0.01045,1e-05,1.64973]
[1777345936368,49.86,76758.89,0.21,0.01046,1e-05,1.65165]
[1777345941403,49.86,76765.17,0.21,0.01052,1e-05,1.65986]
[1777345946438,49.86,76766.03,0.21,0.01053,1e-05,1.66099]
[1777345951473,49.86,76765.39,0.21,0.01051,1e-05,1.65847]
[1777345956508,49.86,76765.61,0.21,0.01051,1e-05,1.65876]
[1777345961543,49.86,76767.91,0.21,0.01053,1e-05,1.66178]
[1777345967656,49.86,76768.55,0.21,0.01054,1e-05,1.66262]
[1777345973626,49.86,76768.7,0.21,0.01054,1e-05,1.66281]
[1777345979669,49.86,76770.88,0.21,0.01056,1e-05,1.66568]
[1777345986718,49.86,76771.53,0.21,0.01057,1e-05,1.66653]
[1777345991752,49.86,76770.77,0.21,0.01056,1e-05,1.66553]
[1777345996788,49.86,76765.19,0.21,0.01051,1e-05,1.65821]
[1777346001822,49.86,76767.06,0.21,0.01052,1e-05,1.66066]
[1777346006858,49.86,76768.54,0.21,0.01054,1e-05,1.6626]
[1777346013907,49.86,76768.11,0.21,0.01052,1e-05,1.66036]
[1777346023973,49.86,76767.43,0.21,0.01052,1e-05,1.65946]
[1777346030020,49.86,76767.56,0.21,0.01052,1e-05,1.65964]
[1777346036062,49.86,76766.3,0.21,0.01051,1e-05,1.65798]
[1777346042106,49.86,76766.56,0.21,0.01051,1e-05,1.65832]
[1777346047140,49.86,76767.27,0.21,0.01052,1e-05,1.65926]
[1777346052175,49.86,76770.93,0.21,0.01055,1e-05,1.66406]
[1777346057209,49.86,76769.99,0.21,0.01054,1e-05,1.66282]
[1777346062244,49.86,76769.36,0.21,0.01054,1e-05,1.662]
[1777346068360,49.86,76769.38,0.21,0.01054,1e-05,1.66202]
[1777346074329,49.86,76763.6,0.21,0.01047,1e-05,1.65277]
[1777346079364,49.86,76764.79,0.21,0.01048,1e-05,1.65433]
[1777346084399,49.86,76765.34,0.21,0.01049,1e-05,1.65505]
[1777346089434,49.86,76766.59,0.21,0.0105,1e-05,1.65668]
[1777346094468,49.86,76767.1,0.21,0.0105,1e-05,1.65735]
[1777346099504,49.86,76769.28,0.21,0.01053,1e-05,1.66021]
[1777346104539,49.86,76763.13,0.21,0.01047,1e-05,1.65216]
[1777346109574,49.86,76770.2,0.21,0.01053,1e-05,1.66142]
[1777346114609,49.86,76769.73,0.21,0.01053,1e-05,1.6608]
[1777346119644,49.86,76769.02,0.21,0.01052,1e-05,1.65987]
[1777346124679,49.86,76766.42,0.21,0.0105,1e-05,1.65646]
[1777346129714,49.86,76765.32,0.21,0.01049,1e-05,1.65502]
[1777346134750,49.86,76765.75,0.21,0.01048,1e-05,1.65391]
[1777346139785,49.86,76772.71,0.21,0.01055,1e-05,1.66303]
[1777346146834,49.86,76781.21,0.21,0.01063,1e-05,1.67422]
[1777346151868,49.86,76780.02,0.21,0.01062,1e-05,1.67265]
[1777346156904,49.86,76781.27,0.21,0.01063,1e-05,1.6743]
[1777346161941,49.86,76781.54,0.21,0.01063,1e-05,1.67465]
[1777346166974,49.86,76785.11,0.21,0.01066,1e-05,1.67937]
[1777346172010,49.86,76777.22,0.21,0.01059,1e-05,1.66896]
[1777346177044,49.86,76769.68,0.21,0.01052,1e-05,1.65905]
[1777346182079,49.86,76769.39,0.21,0.01052,1e-05,1.65867]
[1777346187116,49.86,76774.52,0.21,0.01056,1e-05,1.6654]
[1777346192148,49.86,76775.5,0.21,0.01056,1e-05,1.66501]
[1777346197184,49.86,76779.62,0.21,0.0106,1e-05,1.67043]
[1777346202243,49.86,76780.77,0.21,0.01061,1e-05,1.67195]
[1777346209352,49.86,76778.98,0.21,0.0106,1e-05,1.66959]
[1777346216317,49.86,76778.85,0.21,0.01059,1e-05,1.66941]
[1777346222228,49.86,76778.01,0.21,0.01059,1e-05,1.66831]
[1777346229492,49.86,76776.93,0.21,0.01058,1e-05,1.66689]
[1777346235450,49.86,76779.46,0.21,0.0106,1e-05,1.67022]
[1777346240486,49.86,76779.52,0.21,0.0106,1e-05,1.6703]
[1777346245524,49.86,76775.05,0.21,0.01056,1e-05,1.66442]
[1777346248543,49.86,76757.39,0.21,0.01039,1e-05,1.64134]
[1777346253579,49.86,76755.11,0.21,0.01036,1e-05,1.63671]
[1777346258621,49.86,76752.44,0.21,0.01034,1e-05,1.63325]
[1777346269776,49.86,76749.91,0.21,0.01031,1e-05,1.62998]
[1777346278761,49.86,76745.6,0.21,0.01027,1e-05,1.62442]
[1777346283796,49.86,76751.22,0.21,0.01033,1e-05,1.63167]
[1777346289916,49.86,76756.43,0.21,0.01037,1e-05,1.63842]
[1777346295880,49.86,76757.35,0.21,0.01038,1e-05,1.63962]
[1777346300917,49.86,76761.04,0.21,0.01042,1e-05,1.64441]
[1777346306959,49.86,76766.45,0.21,0.01047,1e-05,1.65147]
[1777346314008,49.86,76767.82,0.21,0.01047,1e-05,1.65158]
[1777346319044,49.86,76770.52,0.21,0.0105,1e-05,1.65511]
[1777346324078,49.86,76768.77,0.21,0.01048,1e-05,1.65282]
[1777346329114,49.86,76767.29,0.21,0.01047,1e-05,1.65089]
[1777346334148,49.86,76767.01,0.21,0.01046,1e-05,1.65052]
[1777346339183,49.86,76765.96,0.21,0.01045,1e-05,1.64915]
[1777346344217,49.86,76750.11,0.21,0.01031,1e-05,1.62858]
[1777346349254,49.86,76749.09,0.21,0.0103,1e-05,1.62726]
[1777346354288,49.86,76747.26,0.21,0.01028,1e-05,1.6249]
[1777346359325,49.86,76745.68,0.21,0.01027,1e-05,1.62286]
[1777346364359,49.86,76747.49,0.21,0.01028,1e-05,1.62519]
[1777346369394,49.86,76748.29,0.21,0.01029,1e-05,1.62623]
[1777346371674,49.86,76748.16,0.21,0.01029,1e-05,1.62606]
[1777346371772,49.86,76748.7,0.21,0.01028,1e-05,1.6251]
[1777346377450,49.86,76751.79,0.21,0.01031,1e-05,1.62908]
[1777346383492,49.86,76747.95,0.21,0.01028,1e-05,1.62413]
[1777346388526,49.86,76750.03,0.21,0.01029,1e-05,1.62681]
[1777346393562,49.86,76751.58,0.21,0.01031,1e-05,1.62881]
[1777346394571,49.86,76733.66,0.21,0.01014,1e-05,1.60579]
[1777346399603,49.86,76728.21,0.21,0.0101,1e-05,1.59884]
[1777346404640,49.86,76730.88,0.21,0.01012,1e-05,1.60225]
[1777346409674,49.86,76728.28,0.21,0.0101,1e-05,1.59893]
[1777346414708,49.86,76733.73,0.21,0.01015,1e-05,1.60588]
[1777346417154,49.86,76734.04,0.21,0.01015,1e-05,1.60628]
[1777346417732,49.86,76736.25,0.21,0.01017,1e-05,1.6091]
[1777346422764,49.86,76740.25,0.21,0.01021,1e-05,1.61423]
[1777346427800,49.86,76741.82,0.21,0.01022,1e-05,1.61624]
[1777346432835,49.86,76744.26,0.21,0.01023,1e-05,1.61772]
[1777346437871,49.86,76754.73,0.21,0.01033,1e-05,1.63122]
[1777346442904,49.86,76752.76,0.21,0.01031,1e-05,1.62868]
[1777346451057,49.86,76753.38,0.21,0.01032,1e-05,1.62948]
[1777346457004,49.86,76750.08,0.21,0.01029,1e-05,1.62522]
[1777346462038,49.86,76747.77,0.21,0.01026,1e-05,1.62224]
[1777346467074,49.86,76746.44,0.21,0.01025,1e-05,1.62053]
[1777346472108,49.86,76753.35,0.21,0.01032,1e-05,1.62944]
[1777346477143,49.86,76755.67,0.21,0.01034,1e-05,1.63244]
[1777346482178,49.86,76757.03,0.21,0.01035,1e-05,1.6342]
[1777346487212,49.86,76758.59,0.21,0.01036,1e-05,1.63622]
[1777346492247,49.86,76764.51,0.21,0.01041,1e-05,1.64224]
[1777346498290,49.86,76765.59,0.21,0.01042,1e-05,1.64365]
[1777346503325,49.86,76766.8,0.21,0.01043,1e-05,1.64522]
[1777346506346,49.86,76779.24,0.21,0.01055,1e-05,1.66149]
[1777346511479,49.86,76779.1,0.21,0.01054,1e-05,1.66131]
[1777346517423,49.86,76777.24,0.21,0.01053,1e-05,1.65887]
[1777346522458,49.86,76777.42,0.21,0.01053,1e-05,1.6591]
[1777346527493,49.86,76776.87,0.21,0.01052,1e-05,1.65838]
[1777346532528,49.86,76779.76,0.21,0.01055,1e-05,1.66217]
[1777346537563,49.86,76779.35,0.21,0.01055,1e-05,1.66164]
[1777346542600,49.86,76776.71,0.21,0.01052,1e-05,1.65817]
[1777346544613,49.86,76760.38,0.21,0.01037,1e-05,1.63688]
[1777346549648,49.86,76753.49,0.21,0.01031,1e-05,1.62796]
[1777346554682,49.86,76751.02,0.21,0.01027,1e-05,1.62311]
[1777346559718,49.86,76745.43,0.21,0.01022,1e-05,1.61592]
[1777346564752,49.86,76744.23,0.21,0.01021,1e-05,1.61438]
[1777346569787,49.86,76742.98,0.21,0.0102,1e-05,1.61277]
[1777346574823,49.86,76741.75,0.21,0.01019,1e-05,1.6112]
[1777346579860,49.86,76730.86,0.21,0.01009,1e-05,1.59729]
[1777346584891,49.86,76725.76,0.21,0.01004,1e-05,1.59082]
[1777346589927,49.86,76729.64,0.21,0.01008,1e-05,1.59574]
[1777346594967,49.86,76732.52,0.21,0.0101,1e-05,1.59941]
[1777346599997,49.86,76734.95,0.21,0.01013,1e-05,1.6025]
[1777346606039,49.86,76738.28,0.21,0.01016,1e-05,1.60676]
[1777346611073,49.86,76741.65,0.21,0.01018,1e-05,1.60942]
[1777346616109,49.86,76735.93,0.21,0.01013,1e-05,1.60211]
[1777346621146,49.86,76729.05,0.21,0.01006,1e-05,1.59335]
[1777346626179,49.86,76727.44,0.21,0.01005,1e-05,1.59131]
[1777346631234,49.86,76732.43,0.21,0.01009,1e-05,1.59765]
[1777346636269,49.86,76727.28,0.21,0.01005,1e-05,1.59111]
[1777346641304,49.86,76725.76,0.21,0.01003,1e-05,1.58918]
[1777346647346,49.86,76728.4,0.21,0.01006,1e-05,1.59253]
[1777346652382,49.86,76727.11,0.21,0.01005,1e-05,1.59089]
[1777346657415,49.86,76718.49,0.21,0.00997,1e-05,1.57999]
[1777346662557,49.86,76720.6,0.21,0.00999,1e-05,1.58265]
[1777346668494,49.86,76723.37,0.21,0.01001,1e-05,1.58615]
[1777346673529,49.86,76724.24,0.21,0.01001,1e-05,1.58562]
[1777346680577,49.86,76725.53,0.21,0.01002,1e-05,1.58725]
[1777346685612,49.86,76699.85,0.21,0.00979,1e-05,1.55501]
[1777346690650,49.86,76692.3,0.21,0.00973,1e-05,1.54563]
[1777346695683,49.86,76685.71,0.21,0.00967,1e-05,1.53748]
[1777346700718,49.86,76682.32,0.21,0.00964,1e-05,1.5333]
[1777346705754,49.86,76687.11,0.21,0.00968,1e-05,1.53921]
[1777346710789,49.86,76686.29,0.21,0.00967,1e-05,1.5382]
[1777346715824,49.86,76689.01,0.21,0.0097,1e-05,1.54156]
[1777346720859,49.86,76690.44,0.21,0.00971,1e-05,1.54333]
[1777346726901,49.86,76697.28,0.21,0.00977,1e-05,1.55181]
[1777346731936,49.86,76701.88,0.21,0.0098,1e-05,1.55592]
[1777346736971,49.86,76708.56,0.21,0.00986,1e-05,1.56427]
[1777346742006,49.86,76710.33,0.21,0.00988,1e-05,1.56648]
[1777346747045,49.86,76710.52,0.21,0.00988,1e-05,1.56672]
[1777346752080,49.86,76709.98,0.21,0.00987,1e-05,1.56604]
[1777346761143,49.86,76709.68,0.21,0.00987,1e-05,1.56567]
[1777346768192,49.86,76709.2,0.21,0.00987,1e-05,1.56507]
[1777346773327,49.86,76708.91,0.21,0.00986,1e-05,1.5647]
[1777346779272,49.86,76696.67,0.21,0.00975,1e-05,1.54944]
[1777346784307,49.86,76692.8,0.21,0.00972,1e-05,1.54464]
[1777346789343,49.86,76690.58,0.21,0.0097,1e-05,1.5419]
[1777346794377,49.86,76687.71,0.21,0.00967,1e-05,1.53675]
[1777346799411,49.86,76689.47,0.21,0.00968,1e-05,1.53892]
[1777346804447,49.86,76689.82,0.21,0.00968,1e-05,1.53935]
[1777346809482,49.86,76687.26,0.21,0.00966,1e-05,1.53619]
[1777346816532,49.86,76688.73,0.21,0.00967,1e-05,1.53801]
[1777346821581,49.86,76695.25,0.21,0.00973,1e-05,1.54608]
[1777346826601,49.86,76698.65,0.21,0.00976,1e-05,1.5503]
[1777346831636,49.86,76725.88,0.21,0.01,1e-05,1.58443]
[1777346835665,49.86,76739.78,0.21,0.01013,1e-05,1.60208]
[1777346841709,49.86,76746.82,0.21,0.01019,1e-05,1.61109]
[1777346846743,49.86,76748.92,0.21,0.01021,1e-05,1.61378]
[1777346851778,49.86,76755.25,0.21,0.01026,1e-05,1.62026]
[1777346857820,49.86,76753.01,0.21,0.01024,1e-05,1.61738]
[1777346862855,49.86,76746.67,0.21,0.01018,1e-05,1.60924]
[1777346867889,49.86,76744.2,0.21,0.01016,1e-05,1.60608]
[1777346872925,49.86,76743.16,0.21,0.01015,1e-05,1.60475]
[1777346881987,49.86,76739.78,0.21,0.01012,1e-05,1.60044]
[1777346887023,49.86,76739.54,0.21,0.01012,1e-05,1.60013]
[1777346892058,49.86,76741.1,0.21,0.01013,1e-05,1.60212]
[1777346897093,49.86,76737.07,0.21,0.0101,1e-05,1.59699]
[1777346902127,49.86,76740.27,0.21,0.01012,1e-05,1.60106]
[1777346907163,49.86,76739.59,0.21,0.01012,1e-05,1.6002]
[1777346909177,49.86,76752.52,0.21,0.01024,1e-05,1.61675]
[1777346914386,49.86,76761.59,0.21,0.01031,1e-05,1.62678]
[1777346921260,49.86,76764.93,0.21,0.01034,1e-05,1.6311]
[1777346926295,49.86,76763.96,0.21,0.01033,1e-05,1.62984]
[1777346931331,49.86,76765.81,0.21,0.01035,1e-05,1.63224]
[1777346936367,49.86,76767.85,0.21,0.01037,1e-05,1.63488]
[1777346941401,49.86,76776.32,0.21,0.01045,1e-05,1.6459]
[1777346946632,49.86,76775.41,0.21,0.01044,1e-05,1.64471]
[1777346946648,49.86,76775.28,0.21,0.01044,1e-05,1.64454]
[1777346946930,49.86,76775.28,0.21,0.01044,1e-05,1.64454]
[1777346947446,49.86,76775.12,0.21,0.01044,1e-05,1.64433]
[1777346948451,49.86,76734.85,0.21,0.01007,1e-05,1.59252]
[1777346949057,49.86,76734.85,0.21,0.01007,1e-05,1.59252]
[1777346949458,49.86,76727.89,0.21,0.01,1e-05,1.5837]
[1777346954692,49.86,76731.38,0.21,0.01003,1e-05,1.58812]
[1777346960537,49.86,76737.72,0.21,0.01009,1e-05,1.59617]
[1777346963644,49.86,76739.14,0.21,0.0101,1e-05,1.59798]
[1777346963661,49.86,76740.17,0.21,0.01011,1e-05,1.59929]
[1777346970610,49.86,76745.17,0.21,0.01016,1e-05,1.60567]
[1777346974643,49.86,76761.1,0.21,0.01029,1e-05,1.62448]
[1777346979674,49.86,76762.3,0.21,0.01031,1e-05,1.62603]
[1777346984707,49.86,76762.95,0.21,0.01031,1e-05,1.62687]
[1777346989742,49.86,76763.66,0.21,0.01032,1e-05,1.62779]
[1777346994776,49.86,76764.95,0.21,0.01033,1e-05,1.62945]
[1777346999812,49.86,76766.15,0.21,0.01034,1e-05,1.63101]
[1777347001827,49.86,76777.62,0.21,0.01045,1e-05,1.64591]
[1777347006868,49.86,76769.79,0.21,0.01038,1e-05,1.63573]
[1777347011898,49.86,76763.32,0.21,0.01032,1e-05,1.62735]
[1777347017939,49.86,76759.43,0.21,0.01028,1e-05,1.62233]
[1777347022972,49.86,76754.78,0.21,0.01024,1e-05,1.61634]
[1777347029014,49.86,76750.31,0.21,0.0102,1e-05,1.6106]
[1777347034050,49.86,76749.63,0.21,0.01018,1e-05,1.60808]
[1777347039085,49.86,76746.61,0.21,0.01015,1e-05,1.60422]
[1777347044122,49.86,76745.06,0.21,0.01014,1e-05,1.60224]
[1777347049155,49.86,76743.55,0.21,0.01012,1e-05,1.60031]
[1777347055397,49.86,76741.87,0.21,0.01011,1e-05,1.59817]
[1777347061239,49.86,76752.74,0.21,0.01021,1e-05,1.61206]
[1777347066275,49.86,76744.67,0.21,0.01013,1e-05,1.60174]
[1777347071309,49.86,76738.59,0.21,0.01008,1e-05,1.59399]
[1777347077352,49.86,76738.01,0.21,0.01007,1e-05,1.59326]
[1777347082387,49.86,76731.79,0.21,0.01002,1e-05,1.58537]
[1777347087421,49.86,76732.63,0.21,0.01003,1e-05,1.58643]
[1777347092457,49.86,76737.4,0.21,0.01006,1e-05,1.59084]
[1777347097492,49.86,76739.35,0.21,0.01008,1e-05,1.59332]
[1777347102527,49.86,76743.97,0.21,0.01012,1e-05,1.5992]
[1777347107561,49.86,76747.32,0.21,0.01015,1e-05,1.60347]
[1777347115821,49.86,76751.3,0.21,0.01018,1e-05,1.60856]
[1777347121660,49.86,76753.95,0.21,0.01021,1e-05,1.61196]
[1777347127704,49.86,76756.29,0.21,0.01023,1e-05,1.61497]
[1777347132739,49.86,76757.69,0.21,0.01024,1e-05,1.61676]
[1777347137775,49.86,76752.38,0.21,0.01019,1e-05,1.60995]
[1777347142811,49.86,76754.65,0.21,0.01022,1e-05,1.61286]
[1777347147845,49.86,76757.91,0.21,0.01025,1e-05,1.61705]
[1777347152880,49.86,76761.31,0.21,0.01027,1e-05,1.61976]
[1777347157916,49.86,76762.84,0.21,0.01028,1e-05,1.62174]
[1777347164965,49.86,76759.7,0.21,0.01025,1e-05,1.61769]
[1777347170000,49.86,76762.97,0.21,0.01028,1e-05,1.6219]
[1777347176042,49.86,76764.79,0.21,0.0103,1e-05,1.62425]
[1777347184098,49.86,76766.74,0.21,0.01032,1e-05,1.62677]
[1777347189133,49.86,76765.98,0.21,0.01031,1e-05,1.62579]
[1777347194170,49.86,76761.25,0.21,0.01027,1e-05,1.61969]
[1777347199203,49.86,76757.15,0.21,0.01023,1e-05,1.61441]
[1777347204237,49.86,76753.7,0.21,0.0102,1e-05,1.60999]
[1777347212294,49.86,76749.07,0.21,0.01014,1e-05,1.60241]
[1777347217330,49.86,76752.94,0.21,0.01018,1e-05,1.60736]
[1777347222364,49.86,76755.77,0.21,0.01021,1e-05,1.61098]
[1777347228405,49.86,76760.35,0.21,0.01025,1e-05,1.61687]
[1777347233442,49.86,76768.25,0.21,0.01032,1e-05,1.62706]
[1777347238477,49.86,76774.89,0.21,0.01038,1e-05,1.63566]
[1777347243512,49.86,76780.78,0.21,0.01044,1e-05,1.64332]
[1777347248549,49.86,76788.52,0.21,0.01051,1e-05,1.65343]
[1777347253591,49.86,76790.39,0.21,0.01053,1e-05,1.65588]
[1777347254600,49.86,76817.41,0.21,0.01078,1e-05,1.69162]
[1777347259626,49.86,76825.96,0.21,0.01087,1e-05,1.70305]
[1777347264662,49.86,76829.44,0.21,0.0109,1e-05,1.70772]
[1777347269697,49.86,76812.15,0.21,0.01073,1e-05,1.68461]
[1777347274733,49.86,76804.92,0.21,0.01065,1e-05,1.67332]
[1777347279768,49.86,76806.85,0.21,0.01067,1e-05,1.67588]
[1777347284804,49.86,76802.42,0.21,0.01063,1e-05,1.67002]
[1777347289837,49.86,76798.54,0.21,0.01059,1e-05,1.6649]
[1777347294873,49.86,76796.39,0.21,0.01057,1e-05,1.66207]
[1777347299908,49.86,76793.79,0.21,0.01055,1e-05,1.65866]
[1777347304942,49.86,76797.86,0.21,0.01059,1e-05,1.66401]
[1777347309978,49.86,76801.14,0.21,0.01062,1e-05,1.66833]
[1777347315015,49.86,76811.37,0.21,0.01072,1e-05,1.68187]
[1777347320048,49.86,76813.97,0.21,0.01074,1e-05,1.68532]
[1777347327096,49.86,76817.04,0.21,0.01077,1e-05,1.68941]
[1777347331125,49.86,76808.13,0.21,0.01067,1e-05,1.67587]
[1777347336160,49.86,76808.34,0.21,0.01068,1e-05,1.67615]
[1777347346229,49.86,76802.84,0.21,0.01062,1e-05,1.66888]
[1777347354286,49.86,76800.52,0.21,0.0106,1e-05,1.66582]
[1777347359320,49.86,76799.2,0.21,0.01059,1e-05,1.66408]
[1777347364356,49.86,76797.64,0.21,0.01057,1e-05,1.66202]
[1777347369391,49.86,76796.2,0.21,0.01056,1e-05,1.66013]
[1777347374426,49.86,76806.25,0.21,0.01066,1e-05,1.67338]
[1777347381475,49.86,76807.96,0.21,0.01067,1e-05,1.67564]
[1777347386510,49.86,76807.19,0.21,0.01066,1e-05,1.67462]
[1777347391544,49.86,76804.87,0.21,0.01063,1e-05,1.66986]
[1777347396580,49.86,76806.16,0.21,0.01064,1e-05,1.67156]
[1777347402233,49.86,76807.1,0.21,0.01065,1e-05,1.6728]
[1777347407864,49.86,76806.52,0.21,0.01065,1e-05,1.67204]
[1777347413698,49.86,76807.4,0.21,0.01066,1e-05,1.6732]
[1777347420748,49.86,76808.34,0.21,0.01067,1e-05,1.67444]
[1777347425784,49.86,76805.05,0.21,0.01063,1e-05,1.67009]
[1777347430818,49.86,76812.37,0.21,0.0107,1e-05,1.67978]
[1777347435858,49.86,76819.64,0.21,0.01077,1e-05,1.68945]
[1777347440892,49.86,76814.44,0.21,0.01072,1e-05,1.68253]
[1777347445927,49.86,76812.44,0.21,0.0107,1e-05,1.67988]
[1777347450962,49.86,76815.26,0.21,0.01073,1e-05,1.68362]
[1777347455997,49.86,76814.11,0.21,0.01071,1e-05,1.68039]
[1777347461034,49.86,76814.31,0.21,0.01071,1e-05,1.68065]
[1777347466069,49.86,76813.28,0.21,0.0107,1e-05,1.67929]
[1777347471103,49.86,76813.73,0.21,0.01071,1e-05,1.67988]
[1777347476139,49.86,76814.51,0.21,0.01071,1e-05,1.68092]
[1777347481174,49.86,76817.16,0.21,0.01074,1e-05,1.68444]
[1777347487221,49.86,76815.0,0.21,0.01072,1e-05,1.68157]
[1777347495276,49.86,76814.84,0.21,0.01072,1e-05,1.68136]
[1777347502325,49.86,76814.53,0.21,0.01071,1e-05,1.68095]
[1777347507361,49.86,76812.92,0.21,0.0107,1e-05,1.67881]
[1777347512395,49.86,76810.48,0.21,0.01066,1e-05,1.67387]
[1777347517430,49.86,76810.3,0.21,0.01066,1e-05,1.67363]
[1777347522464,49.86,76810.52,0.21,0.01066,1e-05,1.67393]
[1777347525485,49.86,76796.88,0.21,0.01054,1e-05,1.65595]
[1777347530521,49.86,76793.56,0.21,0.0105,1e-05,1.6516]
[1777347536564,49.86,76791.67,0.21,0.01049,1e-05,1.64913]
[1777347541599,49.86,76791.48,0.21,0.01048,1e-05,1.64888]
[1777347546633,49.86,76792.13,0.21,0.01049,1e-05,1.64973]
[1777347551669,49.86,76787.16,0.21,0.01044,1e-05,1.64324]
[1777347556702,49.86,76785.44,0.21,0.01043,1e-05,1.641]
[1777347561738,49.86,76782.63,0.21,0.0104,1e-05,1.63734]
[1777347568991,49.86,76781.92,0.21,0.0104,1e-05,1.63642]
[1777347573822,49.86,76773.65,0.21,0.01031,1e-05,1.62403]
[1777347579063,49.86,76774.91,0.21,0.01032,1e-05,1.62566]
[1777347584899,49.86,76779.6,0.21,0.01036,1e-05,1.63173]
[1777347589934,49.86,76788.12,0.21,0.01044,1e-05,1.64281]
[1777347594968,49.86,76786.79,0.21,0.01043,1e-05,1.64108]
[1777347600020,49.86,76780.17,0.21,0.01037,1e-05,1.63247]
[1777347605040,49.86,76775.3,0.21,0.01032,1e-05,1.62616]
[1777347610074,49.86,76777.52,0.21,0.01034,1e-05,1.62904]
[1777347615109,49.86,76772.78,0.21,0.0103,1e-05,1.62291]
[1777347620144,49.86,76772.43,0.21,0.0103,1e-05,1.62246]
[1777347625179,49.86,76770.53,0.21,0.01028,1e-05,1.62]
[1777347631221,49.86,76770.83,0.21,0.01027,1e-05,1.61873]
[1777347636256,49.86,76770.78,0.21,0.01027,1e-05,1.61866]
[1777347641290,49.86,76764.87,0.21,0.01022,1e-05,1.61106]
[1777347647333,49.86,76760.79,0.21,0.01018,1e-05,1.60583]
[1777347652368,49.86,76767.19,0.21,0.01024,1e-05,1.61404]
[1777347659628,49.86,76767.5,0.21,0.01024,1e-05,1.61444]
[1777347665463,49.86,76769.06,0.21,0.01026,1e-05,1.61645]
[1777347676540,49.86,76769.44,0.21,0.01026,1e-05,1.61694]
[1777347682582,49.86,76770.07,0.21,0.01027,1e-05,1.61775]
[1777347688624,49.86,76759.88,0.21,0.01017,1e-05,1.60467]
[1777347693659,49.86,76760.35,0.21,0.01017,1e-05,1.60361]
[1777347698694,49.86,76761.89,0.21,0.01018,1e-05,1.60558]
[1777347702335,49.86,76783.17,0.21,0.01038,1e-05,1.63302]
[1777347707757,49.86,76781.23,0.21,0.01036,1e-05,1.6305]
[1777347712792,49.86,76782.45,0.21,0.01037,1e-05,1.63208]
[1777347717828,49.86,76779.73,0.21,0.01034,1e-05,1.62856]
[1777347722862,49.86,76779.67,0.21,0.01034,1e-05,1.62848]
[1777347730119,49.86,76779.1,0.21,0.01034,1e-05,1.62774]
[1777347736961,49.86,76776.11,0.21,0.01031,1e-05,1.62387]
[1777347741994,49.86,76774.57,0.21,0.0103,1e-05,1.62188]
[1777347746023,49.86,76787.9,0.21,0.01042,1e-05,1.63916]
[1777347751058,49.86,76787.88,0.21,0.01041,1e-05,1.63746]
[1777347756093,49.86,76785.65,0.21,0.01039,1e-05,1.63456]
[1777347761128,49.86,76780.74,0.21,0.01034,1e-05,1.62819]
[1777347766165,49.86,76778.02,0.21,0.01032,1e-05,1.62467]
[1777347771199,49.86,76775.21,0.21,0.01029,1e-05,1.62104]
[1777347778248,49.86,76774.17,0.21,0.01028,1e-05,1.6197]
[1777347787310,49.86,76773.15,0.21,0.01027,1e-05,1.61839]
[1777347792348,49.86,76772.95,0.21,0.01027,1e-05,1.61813]
[1777347797380,49.86,76772.73,0.21,0.01027,1e-05,1.61785]
[1777347804434,49.86,76773.18,0.21,0.01027,1e-05,1.61843]
[1777347809469,49.86,76774.33,0.21,0.01028,1e-05,1.61991]
[1777347814504,49.86,76774.5,0.21,0.01028,1e-05,1.61846]
[1777347819539,49.86,76774.83,0.21,0.01028,1e-05,1.61889]
[1777347824575,49.86,76784.93,0.21,0.01037,1e-05,1.63195]
[1777347828280,49.86,76785.53,0.21,0.01038,1e-05,1.63273]
[1777347828322,49.86,76785.53,0.21,0.01038,1e-05,1.63273]
[1777347828602,49.86,76785.62,0.21,0.01038,1e-05,1.63284]
[1777347833637,49.86,76784.57,0.21,0.01037,1e-05,1.63148]
[1777347838672,49.86,76780.57,0.21,0.01033,1e-05,1.6263]
[1777347843270,49.86,76777.27,0.21,0.0103,1e-05,1.62204]
[1777347843711,49.86,76777.23,0.21,0.0103,1e-05,1.62198]
[1777347848743,49.86,76775.3,0.21,0.01028,1e-05,1.61949]
[1777347853777,49.86,76771.26,0.21,0.01025,1e-05,1.61429]
[1777347858813,49.86,76771.82,0.21,0.01025,1e-05,1.61501]
[1777347864854,49.86,76770.95,0.21,0.01024,1e-05,1.61389]
[1777347869889,49.86,76767.75,0.21,0.01021,1e-05,1.60978]
[1777347874924,49.86,76764.7,0.21,0.01018,1e-05,1.60421]
[1777347881181,49.86,76766.85,0.21,0.01019,1e-05,1.60697]
[1777347889022,49.86,76769.62,0.21,0.01022,1e-05,1.61052]
[1777347894057,49.86,76770.33,0.21,0.01023,1e-05,1.61143]
[1777347899093,49.86,76771.6,0.21,0.01024,1e-05,1.61307]
[1777347905135,49.86,76772.05,0.21,0.01024,1e-05,1.61364]
[1777347910174,49.86,76772.75,0.21,0.01025,1e-05,1.61454]
[1777347915205,49.86,76773.96,0.21,0.01026,1e-05,1.6161]
[1777347921472,49.86,76777.4,0.21,0.01029,1e-05,1.62054]
[1777347927289,49.86,76771.28,0.21,0.01024,1e-05,1.61265]
[1777347932324,49.86,76766.28,0.21,0.01018,1e-05,1.60458]
[1777347937362,49.86,76775.95,0.21,0.01027,1e-05,1.617]
[1777347944407,49.86,76783.47,0.21,0.01034,1e-05,1.62671]
[1777347949443,49.86,76775.03,0.21,0.01026,1e-05,1.61581]
[1777347954478,49.86,76778.53,0.21,0.01029,1e-05,1.62033]
[1777347959517,49.86,76776.3,0.21,0.01027,1e-05,1.61745]
[1777347964552,49.86,76767.31,0.21,0.01019,1e-05,1.6059]
[1777347969587,49.86,76765.15,0.21,0.01017,1e-05,1.60314]
[1777347974623,49.86,76763.51,0.21,0.01015,1e-05,1.60104]
[1777347979658,49.86,76762.95,0.21,0.01015,1e-05,1.60032]
[1777347985700,49.86,76764.71,0.21,0.01017,1e-05,1.60257]
[1777347992749,49.86,76764.87,0.21,0.01016,1e-05,1.60112]
[1777347997786,49.86,76767.62,0.21,0.01018,1e-05,1.60464]
[1777348002821,49.86,76772.91,0.21,0.01023,1e-05,1.61143]
[1777348007855,49.86,76779.41,0.21,0.01029,1e-05,1.61979]
[1777348012890,49.86,76778.06,0.21,0.01028,1e-05,1.61805]
[1777348017924,49.86,76773.89,0.21,0.01024,1e-05,1.61268]
[1777348022960,49.86,76775.16,0.21,0.01025,1e-05,1.61432]
[1777348029002,49.86,76775.27,0.21,0.01025,1e-05,1.61446]
[1777348040076,49.86,76773.77,0.21,0.01024,1e-05,1.61253]
[1777348045113,49.86,76776.08,0.21,0.01026,1e-05,1.6155]
[1777348050149,49.86,76774.44,0.21,0.01024,1e-05,1.61339]
[1777348055184,49.86,76773.68,0.21,0.01023,1e-05,1.61075]
[1777348061227,49.86,76773.15,0.21,0.01022,1e-05,1.61007]
[1777348066262,49.86,76772.51,0.21,0.01022,1e-05,1.60925]
[1777348071298,49.86,76772.25,0.21,0.01021,1e-05,1.60892]
[1777348076333,49.86,76767.34,0.21,0.01017,1e-05,1.60263]
[1777348081368,49.86,76769.26,0.21,0.01019,1e-05,1.60508]
[1777348086403,49.86,76770.28,0.21,0.0102,1e-05,1.60639]
[1777348091438,49.86,76769.93,0.21,0.01019,1e-05,1.60594]
[1777348096473,49.86,76774.72,0.21,0.01024,1e-05,1.61209]
[1777348101508,49.86,76776.6,0.21,0.01025,1e-05,1.61451]
[1777348107549,49.86,76775.18,0.21,0.01024,1e-05,1.61268]
[1777348112807,49.86,76771.46,0.21,0.0102,1e-05,1.60624]
[1777348118627,49.86,76771.9,0.21,0.0102,1e-05,1.60681]
[1777348124670,49.86,76772.42,0.21,0.01021,1e-05,1.60747]
[1777348129705,49.86,76772.14,0.21,0.0102,1e-05,1.60712]
[1777348134740,49.86,76773.24,0.21,0.01021,1e-05,1.60853]
[1777348139775,49.86,76773.84,0.21,0.01022,1e-05,1.6093]
[1777348145819,49.86,76774.71,0.21,0.01023,1e-05,1.61041]
[1777348152866,49.86,76774.21,0.21,0.01022,1e-05,1.60977]
[1777348162936,49.86,76773.6,0.21,0.01022,1e-05,1.60899]
[1777348170992,49.86,76773.08,0.21,0.01021,1e-05,1.60832]
[1777348176026,49.86,76772.88,0.21,0.0102,1e-05,1.60641]
[1777348181062,49.86,76778.41,0.21,0.01025,1e-05,1.61351]
[1777348185758,49.86,76777.69,0.21,0.01024,1e-05,1.61258]
[1777348185763,49.86,76777.69,0.21,0.01024,1e-05,1.61258]
[1777348185773,49.86,76780.52,0.21,0.01027,1e-05,1.61622]
[1777348187085,49.86,76780.52,0.21,0.01027,1e-05,1.61622]
[1777348187105,49.86,76781.59,0.21,0.01028,1e-05,1.6176]
[1777348192139,49.86,76789.64,0.21,0.01035,1e-05,1.62801]
[1777348197174,49.86,76788.9,0.21,0.01035,1e-05,1.62705]
[1777348202363,49.86,76791.44,0.21,0.01037,1e-05,1.63034]
[1777348208250,49.86,76799.82,0.21,0.01045,1e-05,1.64124]
[1777348213512,49.86,76807.88,0.21,0.01052,1e-05,1.65178]
[1777348219328,49.86,76797.9,0.21,0.01043,1e-05,1.63874]
[1777348224363,49.86,76787.28,0.21,0.01033,1e-05,1.62495]
[1777348229399,49.86,76787.82,0.21,0.01034,1e-05,1.62565]
[1777348234659,49.86,76789.0,0.21,0.01034,1e-05,1.6255]
[1777348242490,49.86,76789.03,0.21,0.01034,1e-05,1.62554]
[1777348247525,49.86,76788.46,0.21,0.01033,1e-05,1.62481]
[1777348252560,49.86,76785.75,0.21,0.01031,1e-05,1.6213]
[1777348257595,49.86,76783.5,0.21,0.01029,1e-05,1.6184]
[1777348262634,49.86,76781.04,0.21,0.01026,1e-05,1.61523]
[1777348267665,49.86,76779.14,0.21,0.01025,1e-05,1.61278]
[1777348272700,49.86,76777.54,0.21,0.01023,1e-05,1.61072]
[1777348277738,49.86,76776.27,0.21,0.01022,1e-05,1.60909]
[1777348283777,49.86,76772.27,0.21,0.01018,1e-05,1.60396]
[1777348288812,49.86,76771.49,0.21,0.01018,1e-05,1.60297]
[1777348293847,49.86,76772.7,0.21,0.01018,1e-05,1.60286]
[1777348299889,49.86,76773.05,0.21,0.01018,1e-05,1.60331]
[1777348304924,49.86,76774.29,0.21,0.01019,1e-05,1.60489]
[1777348309959,49.86,76776.38,0.21,0.01021,1e-05,1.60757]
[1777348314995,49.86,76776.14,0.21,0.01021,1e-05,1.60727]
[1777348320030,49.86,76775.72,0.21,0.0102,1e-05,1.60673]
[1777348326076,49.86,76765.06,0.21,0.01011,1e-05,1.5931]
[1777348331108,49.86,76767.06,0.21,0.01013,1e-05,1.59565]
[1777348336376,49.86,76768.46,0.21,0.01014,1e-05,1.59744]
[1777348341646,49.86,76769.54,0.21,0.01015,1e-05,1.59882]
[1777348341648,49.86,76769.54,0.21,0.01015,1e-05,1.59882]
[1777348342185,49.86,76770.52,0.21,0.01016,1e-05,1.60007]
[1777348343923,49.86,76770.88,0.21,0.01016,1e-05,1.60053]
[1777348344198,49.86,76769.93,0.21,0.01015,1e-05,1.59931]
[1777348351247,49.86,76770.15,0.21,0.01014,1e-05,1.59794]
[1777348356516,49.86,76768.81,0.21,0.01013,1e-05,1.59623]
[1777348362327,49.86,76769.5,0.21,0.01014,1e-05,1.59711]
[1777348368369,49.86,76770.87,0.21,0.01015,1e-05,1.59886]
[1777348373403,49.86,76770.76,0.21,0.01015,1e-05,1.59872]
[1777348382466,49.86,76771.18,0.21,0.01015,1e-05,1.59926]
[1777348387501,49.86,76772.6,0.21,0.01017,1e-05,1.60107]
[1777348392536,49.86,76774.45,0.21,0.01018,1e-05,1.60344]
[1777348398579,49.86,76773.91,0.21,0.01018,1e-05,1.60275]
[1777348404620,49.86,76773.41,0.21,0.01017,1e-05,1.60211]
[1777348410662,49.86,76773.38,0.21,0.01017,1e-05,1.60207]
[1777348415698,49.86,76773.11,0.21,0.01016,1e-05,1.60007]
[1777348425768,49.86,76772.79,0.21,0.01016,1e-05,1.59966]
[1777348431810,49.86,76772.4,0.21,0.01015,1e-05,1.59916]
[1777348437079,49.86,76772.88,0.21,0.01016,1e-05,1.59977]
[1777348442889,49.86,76775.72,0.21,0.01018,1e-05,1.60341]
[1777348447924,49.86,76776.87,0.21,0.01019,1e-05,1.60488]
[1777348452959,49.86,76769.9,0.21,0.01013,1e-05,1.59597]
[1777348461019,49.86,76773.3,0.21,0.01016,1e-05,1.60031]
[1777348466054,49.86,76782.44,0.21,0.01025,1e-05,1.61203]
[1777348471091,49.86,76785.33,0.21,0.01026,1e-05,1.61408]
[1777348476125,49.86,76786.37,0.21,0.01027,1e-05,1.61542]
[1777348481161,49.86,76786.05,0.21,0.01027,1e-05,1.61501]
[1777348487429,49.86,76784.54,0.21,0.01026,1e-05,1.61307]
[1777348493245,49.86,76783.65,0.21,0.01025,1e-05,1.61192]
[1777348498281,49.86,76774.36,0.21,0.01016,1e-05,1.60001]
[1777348503321,49.86,76778.07,0.21,0.0102,1e-05,1.60476]
[1777348511372,49.86,76778.45,0.21,0.0102,1e-05,1.60524]
[1777348516408,49.86,76775.67,0.21,0.01017,1e-05,1.60168]
[1777348521443,49.86,76783.41,0.21,0.01024,1e-05,1.61161]
[1777348527711,49.86,76785.12,0.21,0.01026,1e-05,1.61381]
[1777348533527,49.86,76781.14,0.21,0.01021,1e-05,1.60703]
[1777348538562,49.86,76781.79,0.21,0.01022,1e-05,1.60787]
[1777348543596,49.86,76789.25,0.21,0.01029,1e-05,1.61747]
[1777348548632,49.86,76798.73,0.21,0.01038,1e-05,1.62973]
[1777348553667,49.86,76798.19,0.21,0.01037,1e-05,1.62903]
[1777348558702,49.86,76805.14,0.21,0.01044,1e-05,1.63807]
[1777348563738,49.86,76806.85,0.21,0.01045,1e-05,1.6403]
[1777348569778,49.86,76807.79,0.21,0.01046,1e-05,1.64153]
[1777348574814,49.86,76801.44,0.21,0.0104,1e-05,1.63325]
[1777348579849,49.86,76800.37,0.21,0.01039,1e-05,1.63186]
[1777348581863,49.86,76812.77,0.21,0.01051,1e-05,1.64804]
[1777348586898,49.86,76813.89,0.21,0.01052,1e-05,1.6495]
[1777348591934,49.86,76813.81,0.21,0.01051,1e-05,1.64771]
[1777348596968,49.86,76814.81,0.21,0.01052,1e-05,1.64902]
[1777348602003,49.86,76817.11,0.21,0.01054,1e-05,1.65203]
[1777348607038,49.86,76819.25,0.21,0.01056,1e-05,1.65484]
[1777348612074,49.86,76821.22,0.21,0.01058,1e-05,1.65743]
[1777348617109,49.86,76822.5,0.21,0.01059,1e-05,1.65912]
[1777348622260,49.86,76823.79,0.21,0.0106,1e-05,1.66082]
[1777348628413,49.86,76825.04,0.21,0.01061,1e-05,1.66246]
[1777348634227,49.86,76822.61,0.21,0.01059,1e-05,1.65926]
[1777348639263,49.86,76818.89,0.21,0.01056,1e-05,1.65437]
[1777348644298,49.86,76817.29,0.21,0.01054,1e-05,1.65227]
[1777348649335,49.86,76818.91,0.21,0.01056,1e-05,1.6544]
[1777348654368,49.86,76813.96,0.21,0.0105,1e-05,1.64621]
[1777348660411,49.86,76807.68,0.21,0.01044,1e-05,1.63801]
[1777348664443,49.86,76796.18,0.21,0.01033,1e-05,1.62308]
[1777348669477,49.86,76791.71,0.21,0.01029,1e-05,1.6173]
[1777348674513,49.86,76790.09,0.21,0.01028,1e-05,1.61521]
[1777348681562,49.86,76786.53,0.21,0.01024,1e-05,1.61063]
[1777348688834,49.86,76784.81,0.21,0.01023,1e-05,1.60842]
[1777348694652,49.86,76782.65,0.21,0.01021,1e-05,1.60565]
[1777348703716,49.86,76779.5,0.21,0.01018,1e-05,1.60161]
[1777348708974,49.86,76779.34,0.21,0.01018,1e-05,1.6014]
[1777348716807,49.86,76780.12,0.21,0.01017,1e-05,1.60074]
[1777348721842,49.86,76782.54,0.21,0.0102,1e-05,1.60384]
[1777348729114,49.86,76783.69,0.21,0.01021,1e-05,1.60532]
[1777348736947,49.86,76783.8,0.21,0.01021,1e-05,1.60546]
[1777348746011,49.86,76784.1,0.21,0.01021,1e-05,1.60584]
[1777348751046,49.86,76783.73,0.21,0.01021,1e-05,1.60537]
[1777348757088,49.86,76784.83,0.21,0.01022,1e-05,1.60678]
[1777348764137,49.86,76785.31,0.21,0.01022,1e-05,1.6074]
[1777348769395,49.86,76785.22,0.21,0.01022,1e-05,1.60728]
[1777348775213,49.86,76790.13,0.21,0.01026,1e-05,1.61193]
[1777348783270,49.86,76792.46,0.21,0.01028,1e-05,1.61493]
[1777348788305,49.86,76792.81,0.21,0.01028,1e-05,1.61538]
[1777348793341,49.86,76793.02,0.21,0.01028,1e-05,1.61565]
[1777348799607,49.86,76788.41,0.21,0.01024,1e-05,1.60971]
[1777348806432,49.86,76785.83,0.21,0.01022,1e-05,1.6064]
[1777348811468,49.86,76790.38,0.21,0.01026,1e-05,1.61225]
[1777348816503,49.86,76789.64,0.21,0.01025,1e-05,1.6113]
[1777348821539,49.86,76786.78,0.21,0.01022,1e-05,1.60762]
[1777348826579,49.86,76787.88,0.21,0.01023,1e-05,1.60903]
[1777348831610,49.86,76785.84,0.21,0.01021,1e-05,1.60475]
[1777348836645,49.86,76788.71,0.21,0.01023,1e-05,1.60843]
[1777348843697,49.86,76788.98,0.21,0.01023,1e-05,1.60878]
[1777348849958,49.86,76789.11,0.21,0.01024,1e-05,1.60895]
[1777348855779,49.86,76790.11,0.21,0.01024,1e-05,1.61023]
[1777348865849,49.86,76789.65,0.21,0.01024,1e-05,1.60964]
[1777348870884,49.86,76790.01,0.21,0.01024,1e-05,1.6101]
[1777348875919,49.86,76789.4,0.21,0.01024,1e-05,1.60932]
[1777348881962,49.86,76788.19,0.21,0.01023,1e-05,1.60776]
[1777348886999,49.86,76787.62,0.21,0.01022,1e-05,1.60703]
[1777348892031,49.86,76780.82,0.21,0.01015,1e-05,1.59666]
[1777348898075,49.86,76779.3,0.21,0.01014,1e-05,1.59472]
[1777348903112,49.86,76777.99,0.21,0.01012,1e-05,1.59305]
[1777348908145,49.86,76775.39,0.21,0.0101,1e-05,1.58974]
[1777348913180,49.86,76769.41,0.21,0.01005,1e-05,1.58214]
[1777348919222,49.86,76762.32,0.21,0.00998,1e-05,1.57317]
[1777348925263,49.86,76770.58,0.21,0.01006,1e-05,1.58362]
[1777348930524,49.86,76768.54,0.21,0.01004,1e-05,1.58104]
[1777348936340,49.86,76768.81,0.21,0.01004,1e-05,1.58138]
[1777348941376,49.86,76769.86,0.21,0.01005,1e-05,1.58271]
[1777348950664,49.86,76771.08,0.21,0.01006,1e-05,1.58426]
[1777348956481,49.86,76771.03,0.21,0.01005,1e-05,1.58255]
[1777348962523,49.86,76771.39,0.21,0.01005,1e-05,1.583]
[1777348968564,49.86,76771.86,0.21,0.01006,1e-05,1.5836]
[1777348973599,49.86,76771.82,0.21,0.01006,1e-05,1.58355]
[1777348978635,49.86,76771.93,0.21,0.01006,1e-05,1.58369]
[1777348983670,49.86,76780.79,0.21,0.01014,1e-05,1.59497]
[1777348989712,49.86,76780.37,0.21,0.01014,1e-05,1.59443]
[1777348994747,49.86,76774.63,0.21,0.01008,1e-05,1.58712]
[1777348999786,49.86,76771.2,0.21,0.01005,1e-05,1.58276]
[1777349004823,49.86,76771.76,0.21,0.01006,1e-05,1.58347]
[1777349009856,49.86,76777.37,0.21,0.01011,1e-05,1.59061]
[1777349014891,49.86,76777.59,0.21,0.0101,1e-05,1.58923]
[1777349019926,49.86,76775.02,0.21,0.01008,1e-05,1.58596]
[1777349024960,49.86,76773.95,0.21,0.01007,1e-05,1.5846]
[1777349031231,49.86,76774.06,0.21,0.01007,1e-05,1.58474]
[1777349038055,49.86,76775.52,0.21,0.01008,1e-05,1.5866]
[1777349043090,49.86,76774.52,0.21,0.01007,1e-05,1.58533]
[1777349048125,49.86,76774.26,0.21,0.01007,1e-05,1.585]
[1777349053160,49.86,76774.57,0.21,0.01007,1e-05,1.58539]
[1777349059204,49.86,76775.45,0.21,0.01008,1e-05,1.58651]
[1777349064237,49.86,76774.87,0.21,0.01007,1e-05,1.58577]
[1777349071511,49.86,76775.49,0.21,0.01007,1e-05,1.58491]
[1777349078336,49.86,76772.98,0.21,0.01005,1e-05,1.58172]
[1777349084378,49.86,76770.82,0.21,0.01003,1e-05,1.57899]
[1777349089413,49.86,76771.86,0.21,0.01004,1e-05,1.5803]
[1777349094449,49.86,76777.68,0.21,0.01009,1e-05,1.58769]
[1777349099483,49.86,76776.88,0.21,0.01008,1e-05,1.58668]
[1777349104519,49.86,76775.27,0.21,0.01007,1e-05,1.58463]
[1777349109556,49.86,76774.64,0.21,0.01006,1e-05,1.58383]
[1777349114589,49.86,76773.48,0.21,0.01005,1e-05,1.58236]
[1777349119624,49.86,76774.69,0.21,0.01006,1e-05,1.58389]
[1777349125666,49.86,76775.02,0.21,0.01007,1e-05,1.58431]
[1777349131933,49.86,76774.12,0.21,0.01005,1e-05,1.58152]
[1777349137750,49.86,76775.32,0.21,0.01006,1e-05,1.58304]
[1777349142785,49.86,76776.46,0.21,0.01007,1e-05,1.58449]
[1777349150840,49.86,76775.94,0.21,0.01006,1e-05,1.58383]
[1777349155875,49.86,76773.34,0.21,0.01004,1e-05,1.58053]
[1777349161918,49.86,76774.04,0.21,0.01005,1e-05,1.58142]
[1777349168967,49.86,76774.97,0.21,0.01006,1e-05,1.5826]
[1777349174002,49.86,76774.4,0.21,0.01005,1e-05,1.58188]
[1777349182284,49.86,76774.38,0.21,0.01005,1e-05,1.58185]
[1777349188101,49.86,76772.57,0.21,0.01003,1e-05,1.57956]
[1777349193136,49.86,76766.6,0.21,0.00997,1e-05,1.57036]
[1777349198171,49.86,76766.24,0.21,0.00997,1e-05,1.56991]
[1777349203206,49.86,76765.42,0.21,0.00996,1e-05,1.56888]
[1777349208240,49.86,76772.91,0.21,0.01003,1e-05,1.57834]
[1777349213276,49.86,76778.29,0.21,0.01008,1e-05,1.58516]
[1777349218310,49.86,76778.86,0.21,0.01008,1e-05,1.58589]
[1777349223346,49.86,76777.93,0.21,0.01007,1e-05,1.58471]
[1777349229388,49.86,76772.36,0.21,0.01002,1e-05,1.57764]
[1777349234426,49.86,76774.76,0.21,0.01004,1e-05,1.58068]
[1777349239458,49.86,76775.72,0.21,0.01005,1e-05,1.5819]
[1777349244494,49.86,76775.97,0.21,0.01005,1e-05,1.58222]
[1777349249527,49.86,76776.7,0.21,0.01006,1e-05,1.58314]
[1777349254563,49.86,76776.24,0.21,0.01005,1e-05,1.58091]
[1777349259598,49.86,76785.9,0.21,0.01013,1e-05,1.5932]
[1777349264633,49.86,76786.96,0.21,0.01014,1e-05,1.59455]
[1777349269669,49.86,76787.02,0.21,0.01014,1e-05,1.59463]
[1777349274703,49.86,76786.46,0.21,0.01014,1e-05,1.59392]
[1777349282987,49.86,76785.23,0.21,0.01013,1e-05,1.59235]
[1777349288804,49.86,76779.93,0.21,0.01008,1e-05,1.5856]
[1777349294843,49.86,76782.13,0.21,0.0101,1e-05,1.5884]
[1777349300886,49.86,76784.05,0.21,0.01012,1e-05,1.59084]
[1777349305922,49.86,76785.21,0.21,0.01013,1e-05,1.59232]
[1777349310956,49.86,76786.49,0.21,0.01014,1e-05,1.59395]
[1777349315993,49.86,76782.02,0.21,0.01009,1e-05,1.5866]
[1777349322034,49.86,76781.98,0.21,0.01009,1e-05,1.58655]
[1777349328075,49.86,76782.67,0.21,0.01009,1e-05,1.58743]
[1777349333112,49.86,76783.37,0.21,0.0101,1e-05,1.58832]
[1777349338152,49.86,76787.48,0.21,0.01014,1e-05,1.59356]
[1777349343183,49.86,76783.92,0.21,0.01011,1e-05,1.58902]
[1777349348218,49.86,76781.53,0.21,0.01008,1e-05,1.58598]
[1777349353253,49.86,76775.79,0.21,0.01003,1e-05,1.57869]
[1777349359295,49.86,76778.59,0.21,0.01006,1e-05,1.58224]
[1777349364333,49.86,76782.41,0.21,0.01009,1e-05,1.5871]
[1777349369365,49.86,76789.23,0.21,0.01015,1e-05,1.59579]
[1777349374400,49.86,76803.61,0.21,0.01028,1e-05,1.61258]
[1777349379436,49.86,76806.67,0.21,0.01031,1e-05,1.61653]
[1777349385479,49.86,76807.41,0.21,0.01031,1e-05,1.61749]
[1777349392527,49.86,76807.31,0.21,0.01031,1e-05,1.61736]
[1777349397562,49.86,76808.09,0.21,0.01032,1e-05,1.61837]
[1777349402597,49.86,76805.62,0.21,0.0103,1e-05,1.61517]
[1777349407633,49.86,76803.91,0.21,0.01028,1e-05,1.61297]
[1777349413901,49.86,76809.83,0.21,0.01033,1e-05,1.62062]
[1777349419716,49.86,76809.97,0.21,0.01034,1e-05,1.6208]
[1777349425758,49.86,76811.2,0.21,0.01035,1e-05,1.62239]
[1777349430801,49.86,76811.82,0.21,0.01035,1e-05,1.62319]
[1777349435829,49.86,76823.96,0.21,0.01046,1e-05,1.63729]
[1777349440866,49.86,76816.39,0.21,0.01039,1e-05,1.62744]
[1777349445901,49.86,76820.64,0.21,0.01043,1e-05,1.63296]
[1777349451942,49.86,76824.84,0.21,0.01046,1e-05,1.63844]
[1777349457984,49.86,76824.44,0.21,0.01046,1e-05,1.63792]
[1777349463020,49.86,76825.42,0.21,0.01047,1e-05,1.6392]
[1777349468055,49.86,76824.89,0.21,0.01047,1e-05,1.63851]
[1777349470071,49.86,76813.0,0.21,0.01035,1e-05,1.62304]
[1777349475108,49.86,76817.42,0.21,0.0104,1e-05,1.62878]
[1777349480139,49.86,76815.36,0.21,0.01038,1e-05,1.6261]
[1777349485174,49.86,76816.02,0.21,0.01038,1e-05,1.62696]
[1777349491216,49.86,76822.37,0.21,0.01043,1e-05,1.63353]
[1777349496252,49.86,76819.88,0.21,0.01041,1e-05,1.63029]
[1777349501289,49.86,76821.67,0.21,0.01042,1e-05,1.63262]
[1777349506323,49.86,76827.54,0.21,0.01048,1e-05,1.64027]
[1777349511359,49.86,76829.08,0.21,0.01049,1e-05,1.64229]
[1777349516394,49.86,76835.59,0.21,0.01056,1e-05,1.65082]
[1777349521429,49.86,76837.28,0.21,0.01057,1e-05,1.65304]
[1777349526466,49.86,76839.02,0.21,0.01059,1e-05,1.65533]
[1777349531501,49.86,76848.94,0.21,0.01068,1e-05,1.66844]
[1777349536536,49.86,76849.72,0.21,0.01069,1e-05,1.66947]
[1777349541571,49.86,76854.34,0.21,0.01074,1e-05,1.6756]
[1777349546605,49.86,76851.2,0.21,0.0107,1e-05,1.67143]
[1777349552648,49.86,76850.65,0.21,0.01069,1e-05,1.66899]
[1777349557685,49.86,76840.78,0.21,0.01059,1e-05,1.65595]
[1777349562722,49.86,76840.99,0.21,0.0106,1e-05,1.65622]
[1777349569769,49.86,76841.07,0.21,0.0106,1e-05,1.65633]
[1777349575028,49.86,76842.08,0.21,0.01061,1e-05,1.65766]
[1777349580848,49.86,76841.51,0.21,0.0106,1e-05,1.65691]
[1777349587896,49.86,76840.51,0.21,0.01059,1e-05,1.65559]
[1777349595168,49.86,76840.95,0.21,0.0106,1e-05,1.65617]
[1777349603001,49.86,76838.18,0.21,0.01057,1e-05,1.65252]
[1777349608035,49.86,76841.88,0.21,0.01061,1e-05,1.6574]
[1777349613071,49.86,76841.09,0.21,0.01059,1e-05,1.65465]
[1777349618113,49.86,76845.92,0.21,0.01063,1e-05,1.66102]
[1777349623142,49.86,76843.16,0.21,0.01061,1e-05,1.65738]
[1777349628177,49.86,76843.23,0.21,0.01061,1e-05,1.65747]
[1777349633212,49.86,76844.89,0.21,0.01062,1e-05,1.65966]
[1777349638257,49.86,76844.85,0.21,0.01062,1e-05,1.65961]
[1777349643286,49.86,76851.94,0.21,0.01069,1e-05,1.66898]
[1777349648323,49.86,76852.24,0.21,0.01069,1e-05,1.66938]
[1777349655595,49.86,76850.56,0.21,0.01068,1e-05,1.66715]
[1777349663431,49.86,76848.37,0.21,0.01066,1e-05,1.66426]
[1777349668464,49.86,76849.43,0.21,0.01067,1e-05,1.66566]
[1777349673501,49.86,76849.46,0.21,0.01066,1e-05,1.66398]
[1777349678534,49.86,76846.22,0.21,0.01063,1e-05,1.6597]
[1777349683569,49.86,76846.93,0.21,0.01063,1e-05,1.66064]
[1777349688604,49.86,76846.37,0.21,0.01063,1e-05,1.6599]
[1777349693642,49.86,76850.72,0.21,0.01067,1e-05,1.66565]
[1777349696660,49.86,76854.46,0.21,0.0107,1e-05,1.67061]
[1777349698674,49.86,76855.78,0.21,0.01072,1e-05,1.67236]
[1777349703708,49.86,76855.66,0.21,0.01072,1e-05,1.6722]
[1777349709751,49.86,76856.74,0.21,0.01073,1e-05,1.67364]
[1777349714786,49.86,76850.29,0.21,0.01066,1e-05,1.66508]
[1777349719821,49.86,76849.65,0.21,0.01066,1e-05,1.66424]
[1777349724856,49.86,76855.2,0.21,0.01071,1e-05,1.67159]
[1777349729891,49.86,76853.98,0.21,0.0107,1e-05,1.66997]
[1777349734926,49.86,76858.32,0.21,0.01073,1e-05,1.67402]
[1777349739962,49.86,76861.49,0.21,0.01076,1e-05,1.67823]
[1777349744998,49.86,76863.52,0.21,0.01078,1e-05,1.68094]
[1777349750033,49.86,76874.3,0.21,0.01089,1e-05,1.69536]
[1777349755068,49.86,76874.6,0.21,0.01089,1e-05,1.69576]
[1777349760104,49.86,76871.2,0.21,0.01086,1e-05,1.6912]
[1777349765137,49.86,76868.05,0.21,0.01082,1e-05,1.68699]
[1777349770175,49.86,76863.78,0.21,0.01078,1e-05,1.68128]
[1777349775208,49.86,76876.1,0.21,0.0109,1e-05,1.69778]
[1777349780243,49.86,76875.38,0.21,0.0109,1e-05,1.69681]
[1777349785278,49.86,76879.05,0.21,0.01093,1e-05,1.70175]
[1777349790314,49.86,76890.63,0.21,0.01105,1e-05,1.7174]
[1777349795348,49.86,76891.34,0.21,0.01104,1e-05,1.71661]
[1777349800384,49.86,76889.97,0.21,0.01103,1e-05,1.71476]
[1777349805421,49.86,76890.59,0.21,0.01103,1e-05,1.7156]
[1777349810454,49.86,76892.88,0.21,0.01106,1e-05,1.7187]
[1777349815489,49.86,76890.51,0.21,0.01103,1e-05,1.71549]
[1777349820525,49.86,76892.96,0.21,0.01106,1e-05,1.71881]
[1777349823546,49.86,76911.5,0.21,0.01124,1e-05,1.74413]
[1777349828581,49.86,76915.21,0.21,0.01128,1e-05,1.74923]
[1777349833619,49.86,76921.26,0.21,0.01134,1e-05,1.75757]
[1777349838654,49.86,76921.53,0.21,0.01134,1e-05,1.75795]
[1777349842683,49.86,76910.02,0.21,0.01123,1e-05,1.7421]
[1777349845703,49.86,76897.05,0.21,0.0111,1e-05,1.72437]
[1777349848724,49.86,76880.23,0.21,0.01093,1e-05,1.7016]
[1777349849219,49.86,76880.23,0.21,0.01093,1e-05,1.7016]
[1777349849730,49.86,76879.25,0.21,0.01092,1e-05,1.70028]
[1777349850831,49.86,76879.25,0.21,0.01092,1e-05,1.70028]
[1777349851745,49.86,76887.9,0.21,0.011,1e-05,1.71021]
[1777349856781,49.86,76888.46,0.21,0.011,1e-05,1.71096]
[1777349861816,49.86,76884.6,0.21,0.01096,1e-05,1.70575]
[1777349866850,49.86,76883.1,0.21,0.01095,1e-05,1.70373]
[1777349871884,49.86,76883.45,0.21,0.01095,1e-05,1.7042]
[1777349877155,49.86,76877.94,0.21,0.0109,1e-05,1.69678]
[1777349882961,49.86,76876.74,0.21,0.01089,1e-05,1.69517]
[1777349887997,49.86,76876.78,0.21,0.01089,1e-05,1.69522]
[1777349890713,49.86,76870.25,0.21,0.01082,1e-05,1.68647]
[1777349890809,49.86,76867.82,0.21,0.0108,1e-05,1.68322]
[1777349896054,49.86,76867.56,0.21,0.0108,1e-05,1.68288]
[1777349898469,49.86,76864.39,0.21,0.01077,1e-05,1.67865]
[1777349898503,49.86,76858.9,0.21,0.01071,1e-05,1.67135]
[1777349904108,49.86,76854.75,0.21,0.01068,1e-05,1.66585]
[1777349909145,49.86,76855.15,0.21,0.01068,1e-05,1.66637]
[1777349915187,49.86,76856.3,0.21,0.01068,1e-05,1.66618]
[1777349920221,49.86,76853.72,0.21,0.01065,1e-05,1.66277]
[1777349925255,49.86,76850.65,0.21,0.01063,1e-05,1.65871]
[1777349930290,49.86,76853.46,0.21,0.01065,1e-05,1.66242]
[1777349935326,49.86,76857.13,0.21,0.01069,1e-05,1.66728]
[1777349940361,49.86,76858.47,0.21,0.0107,1e-05,1.66906]
[1777349945396,49.86,76856.91,0.21,0.01069,1e-05,1.66699]
[1777349950438,49.86,76857.1,0.21,0.01069,1e-05,1.66724]
[1777349955466,49.86,76848.83,0.21,0.01061,1e-05,1.65631]
[1777349960501,49.86,76848.71,0.21,0.01061,1e-05,1.65615]
[1777349965536,49.86,76843.54,0.21,0.01056,1e-05,1.64935]
[1777349970571,49.86,76839.76,0.21,0.01052,1e-05,1.64439]
[1777349975605,49.86,76835.07,0.21,0.01047,1e-05,1.63656]
[1777349980642,49.86,76828.65,0.21,0.01041,1e-05,1.62819]
[1777349985676,49.86,76822.1,0.21,0.01035,1e-05,1.61969]
[1777349991719,49.86,76820.17,0.21,0.01033,1e-05,1.61719]
[1777349995746,49.86,76807.56,0.21,0.01021,1e-05,1.60095]
[1777349999773,49.86,76793.3,0.21,0.01008,1e-05,1.58274]
[1777350003803,49.86,76779.88,0.21,0.00996,1e-05,1.56576]
[1777350008843,49.86,76773.33,0.21,0.0099,1e-05,1.55752]
[1777350013874,49.86,76774.86,0.21,0.00991,1e-05,1.55944]
[1777350018907,49.86,76778.66,0.21,0.00995,1e-05,1.56422]
[1777350023942,49.86,76781.96,0.21,0.00998,1e-05,1.56838]
[1777350028977,49.86,76788.73,0.21,0.01004,1e-05,1.57694]
[1777350034012,49.86,76796.41,0.21,0.0101,1e-05,1.58504]
[1777350039051,49.86,76802.61,0.21,0.01015,1e-05,1.59295]
[1777350044087,49.86,76805.08,0.21,0.01018,1e-05,1.59611]
[1777350049121,49.86,76806.76,0.21,0.01019,1e-05,1.59826]
[1777350054156,49.86,76806.47,0.21,0.01019,1e-05,1.59789]
[1777350059191,49.86,76802.37,0.21,0.01015,1e-05,1.59264]
[1777350064226,49.86,76802.73,0.21,0.01016,1e-05,1.5931]
[1777350069261,49.86,76803.31,0.21,0.01016,1e-05,1.59384]
[1777350074295,49.86,76806.22,0.21,0.01019,1e-05,1.59756]
[1777350079330,49.86,76806.17,0.21,0.01019,1e-05,1.5975]
[1777350084366,49.86,76805.77,0.21,0.01018,1e-05,1.59699]
[1777350089401,49.86,76806.13,0.21,0.01019,1e-05,1.59745]
[1777350094436,49.86,76796.66,0.21,0.01009,1e-05,1.5837]
[1777350099471,49.86,76799.18,0.21,0.01011,1e-05,1.58691]
[1777350104506,49.86,76801.54,0.21,0.01013,1e-05,1.58992]
[1777350109541,49.86,76803.14,0.21,0.01015,1e-05,1.59196]
[1777350114577,49.86,76803.25,0.21,0.01015,1e-05,1.5921]
[1777350120620,49.86,76804.43,0.21,0.01016,1e-05,1.59361]
[1777350125655,49.86,76803.45,0.21,0.01015,1e-05,1.59236]
[1777350130689,49.86,76796.83,0.21,0.01009,1e-05,1.58392]
[1777350135725,49.86,76793.03,0.21,0.01006,1e-05,1.57909]
[1777350138983,49.86,76807.45,0.21,0.01019,1e-05,1.59747]
[1777350144787,49.86,76811.72,0.21,0.01023,1e-05,1.60295]
[1777350149825,49.86,76811.95,0.21,0.01023,1e-05,1.60325]
[1777350154861,49.86,76810.53,0.21,0.01021,1e-05,1.59975]
[1777350159895,49.86,76810.11,0.21,0.0102,1e-05,1.59921]
[1777350164928,49.86,76810.06,0.21,0.0102,1e-05,1.59915]
[1777350169965,49.86,76803.46,0.21,0.01014,1e-05,1.5907]
[1777350175005,49.86,76803.53,0.21,0.01014,1e-05,1.59079]
[1777350180045,49.86,76796.92,0.21,0.01008,1e-05,1.58237]
[1777350185082,49.86,76792.34,0.21,0.01004,1e-05,1.57656]
[1777350190116,49.86,76786.45,0.21,0.00999,1e-05,1.56911]
[1777350196158,49.86,76785.24,0.21,0.00998,1e-05,1.56758]
[1777350201193,49.86,76782.96,0.21,0.00996,1e-05,1.5647]
[1777350203207,49.86,76768.9,0.21,0.00983,1e-05,1.54707]
[1777350208242,49.86,76770.38,0.21,0.00984,1e-05,1.54892]
[1777350214283,49.86,76769.1,0.21,0.00982,1e-05,1.54569]
[1777350219543,49.86,76753.91,0.21,0.00969,1e-05,1.52683]
[1777350225361,49.86,76754.84,0.21,0.00969,1e-05,1.52798]
[1777350230396,49.86,76757.24,0.21,0.00972,1e-05,1.53095]
[1777350235430,49.86,76760.16,0.21,0.00974,1e-05,1.53457]
[1777350240467,49.86,76761.95,0.21,0.00976,1e-05,1.53679]
[1777350245501,49.86,76758.39,0.21,0.00973,1e-05,1.53237]
[1777350249756,49.86,76736.53,0.21,0.00953,1e-05,1.50548]
[1777350254563,49.86,76721.36,0.21,0.0094,1e-05,1.48704]
[1777350259829,49.86,76708.53,0.21,0.00929,1e-05,1.47159]
[1777350265641,49.86,76702.82,0.21,0.00924,1e-05,1.46476]
[1777350270677,49.86,76706.33,0.21,0.00927,1e-05,1.46895]
[1777350275711,49.86,76719.18,0.21,0.00937,1e-05,1.48282]
[1777350280745,49.86,76725.02,0.21,0.00942,1e-05,1.48988]
[1777350285781,49.86,76724.58,0.21,0.00942,1e-05,1.48935]
[1777350290040,49.86,76737.86,0.21,0.00954,1e-05,1.5055]
[1777350295852,49.86,76740.14,0.21,0.00955,1e-05,1.50829]
[1777350300887,49.86,76743.05,0.21,0.00958,1e-05,1.51185]
[1777350305922,49.86,76746.32,0.21,0.00961,1e-05,1.51587]
[1777350310957,49.86,76748.2,0.21,0.00963,1e-05,1.51818]
[1777350315992,49.86,76747.15,0.21,0.00962,1e-05,1.51689]
[1777350321031,49.86,76747.11,0.21,0.00962,1e-05,1.51684]
[1777350326066,49.86,76747.73,0.21,0.00962,1e-05,1.5176]
[1777350331102,49.86,76746.74,0.21,0.0096,1e-05,1.51477]
[1777350336137,49.86,76744.86,0.21,0.00959,1e-05,1.51247]
[1777350341173,49.86,76742.59,0.21,0.00957,1e-05,1.50968]
[1777350353256,49.86,76740.49,0.21,0.00955,1e-05,1.50712]
[1777350358293,49.86,76737.12,0.21,0.00952,1e-05,1.503]
[1777350363337,49.86,76742.12,0.21,0.00956,1e-05,1.50911]
[1777350368369,49.86,76747.82,0.21,0.00961,1e-05,1.5161]
[1777350373404,49.86,76754.11,0.21,0.00967,1e-05,1.52384]
[1777350380452,49.86,76756.35,0.21,0.00969,1e-05,1.52661]
[1777350385707,49.86,76756.86,0.21,0.00969,1e-05,1.52724]
[1777350391531,49.86,76754.13,0.21,0.00966,1e-05,1.52225]
[1777350397572,49.86,76744.58,0.21,0.00957,1e-05,1.51052]
[1777350403614,49.86,76745.52,0.21,0.00958,1e-05,1.51167]
[1777350408649,49.86,76745.82,0.21,0.00958,1e-05,1.51204]
[1777350410687,49.86,76720.42,0.21,0.00936,1e-05,1.48115]
[1777350411674,49.86,76704.26,0.21,0.00923,1e-05,1.46177]
[1777350416709,49.86,76707.92,0.21,0.00926,1e-05,1.46614]
[1777350422237,49.86,76703.61,0.21,0.00922,1e-05,1.46099]
[1777350427786,49.86,76710.54,0.21,0.00928,1e-05,1.46927]
[1777350432821,49.86,76719.55,0.21,0.00936,1e-05,1.4801]
[1777350437857,49.86,76730.06,0.21,0.00945,1e-05,1.49281]
[1777350442894,49.86,76728.9,0.21,0.00944,1e-05,1.4914]
[1777350447927,49.86,76729.81,0.21,0.00945,1e-05,1.49251]
[1777350453971,49.86,76730.24,0.21,0.00944,1e-05,1.49144]
[1777350459010,49.86,76730.09,0.21,0.00944,1e-05,1.49126]
[1777350463039,49.86,76716.6,0.21,0.00932,1e-05,1.47497]
[1777350468074,49.86,76712.9,0.21,0.00929,1e-05,1.47053]
[1777350473111,49.86,76709.18,0.21,0.00926,1e-05,1.46607]
[1777350478145,49.86,76703.89,0.21,0.00921,1e-05,1.45976]
[1777350483180,49.86,76703.0,0.21,0.00921,1e-05,1.45869]
[1777350488215,49.86,76705.65,0.21,0.00923,1e-05,1.46185]
[1777350493250,49.86,76703.88,0.21,0.00921,1e-05,1.45974]
[1777350498285,49.86,76703.51,0.21,0.00921,1e-05,1.4593]
[1777350503320,49.86,76704.5,0.21,0.00922,1e-05,1.46048]
[1777350508356,49.86,76719.6,0.21,0.00935,1e-05,1.47858]
[1777350513394,49.86,76722.11,0.21,0.00936,1e-05,1.48002]
[1777350518428,49.86,76724.8,0.21,0.00938,1e-05,1.48326]
[1777350522534,49.86,76745.64,0.21,0.00956,1e-05,1.5086]
[1777350524470,49.86,76775.02,0.21,0.00982,1e-05,1.54492]
[1777350525477,49.86,76798.96,0.21,0.01004,1e-05,1.57503]
[1777350530512,49.86,76796.43,0.21,0.01002,1e-05,1.57182]
[1777350535547,49.86,76799.33,0.21,0.01004,1e-05,1.5755]
[1777350541589,49.86,76800.24,0.21,0.01005,1e-05,1.57665]
[1777350546829,49.86,76786.21,0.21,0.00992,1e-05,1.55893]
[1777350552669,49.86,76785.51,0.21,0.00992,1e-05,1.55805]
[1777350565756,49.86,76784.17,0.21,0.00991,1e-05,1.55637]
[1777350570794,49.86,76782.54,0.21,0.00989,1e-05,1.55433]
[1777350575829,49.86,76782.87,0.21,0.00988,1e-05,1.5531]
[1777350580864,49.86,76784.1,0.21,0.00989,1e-05,1.55464]
[1777350585899,49.86,76787.48,0.21,0.00992,1e-05,1.55889]
[1777350590933,49.86,76786.48,0.21,0.00992,1e-05,1.55763]
[1777350595968,49.86,76783.5,0.21,0.00989,1e-05,1.55389]
[1777350601003,49.86,76782.35,0.21,0.00988,1e-05,1.55245]
[1777350606045,49.86,76782.92,0.21,0.00988,1e-05,1.55316]
[1777350612081,49.86,76782.83,0.21,0.00988,1e-05,1.55305]
[1777350617325,49.86,76786.39,0.21,0.00992,1e-05,1.55752]
[1777350623160,49.86,76785.19,0.21,0.0099,1e-05,1.55601]
[1777350628194,49.86,76786.74,0.21,0.00992,1e-05,1.55796]
[1777350633230,49.86,76796.26,0.21,0.00999,1e-05,1.56831]
[1777350638264,49.86,76789.12,0.21,0.00993,1e-05,1.55931]
[1777350641291,49.86,76775.61,0.21,0.00981,1e-05,1.54239]
[1777350644514,49.86,76763.61,0.21,0.0097,1e-05,1.52749]
[1777350653375,49.86,76764.57,0.21,0.00971,1e-05,1.52868]
[1777350659417,49.86,76764.76,0.21,0.00971,1e-05,1.52891]
[1777350663500,49.86,76767.71,0.21,0.00974,1e-05,1.53257]
[1777350663584,49.86,76800.22,0.21,0.01003,1e-05,1.57332]
[1777350664640,49.86,76800.22,0.21,0.01003,1e-05,1.57332]
[1777350664655,49.86,76799.26,0.21,0.01002,1e-05,1.5721]
[1777350670496,49.86,76799.38,0.21,0.01002,1e-05,1.57225]
[1777350676539,49.86,76793.63,0.21,0.00997,1e-05,1.56499]
[1777350681573,49.86,76795.22,0.21,0.00998,1e-05,1.56699]
[1777350686610,49.86,76794.88,0.21,0.00998,1e-05,1.56656]
[1777350691645,49.86,76795.18,0.21,0.00997,1e-05,1.56529]
[1777350698693,49.86,76796.02,0.21,0.00998,1e-05,1.56635]
[1777350703727,49.86,76795.04,0.21,0.00997,1e-05,1.56512]
[1777350709770,49.86,76796.79,0.21,0.00999,1e-05,1.56732]
[1777350715006,49.86,76798.57,0.21,0.01,1e-05,1.56957]
[1777350722313,49.86,76799.19,0.21,0.01001,1e-05,1.57036]
[1777350728904,49.86,76798.39,0.21,0.01,1e-05,1.56935]
[1777350733938,49.86,76795.81,0.21,0.00998,1e-05,1.56609]
[1777350741034,49.86,76794.13,0.21,0.00996,1e-05,1.56397]
[1777350747075,49.86,76793.04,0.21,0.00995,1e-05,1.56259]
[1777350752111,49.86,76792.01,0.21,0.00994,1e-05,1.55965]
[1777350757145,49.86,76795.19,0.21,0.00996,1e-05,1.56366]
[1777350760885,49.86,76798.77,0.21,0.01,1e-05,1.56818]
[1777350761285,49.86,76798.77,0.21,0.01,1e-05,1.56818]
[1777350766565,49.86,76793.72,0.21,0.00995,1e-05,1.5618]
[1777350772251,49.86,76781.03,0.21,0.00984,1e-05,1.54589]
[1777350777288,49.86,76778.02,0.21,0.00981,1e-05,1.54213]
[1777350782321,49.86,76773.44,0.21,0.00977,1e-05,1.53643]
[1777350787355,49.86,76772.38,0.21,0.00976,1e-05,1.53511]
[1777350792390,49.86,76781.99,0.21,0.00985,1e-05,1.54709]
[1777350797425,49.86,76777.07,0.21,0.0098,1e-05,1.54095]
[1777350804474,49.86,76777.79,0.21,0.00981,1e-05,1.54184]
[1777350809510,49.86,76772.2,0.21,0.00976,1e-05,1.53489]
[1777350814545,49.86,76767.73,0.21,0.00971,1e-05,1.52772]
[1777350819580,49.86,76763.71,0.21,0.00967,1e-05,1.52275]
[1777350824615,49.86,76757.8,0.21,0.00962,1e-05,1.51547]
[1777350829651,49.86,76755.72,0.21,0.0096,1e-05,1.51292]
[1777350834685,49.86,76754.04,0.21,0.00959,1e-05,1.51086]
[1777350840730,49.86,76755.75,0.21,0.0096,1e-05,1.51296]
[1777350843828,49.86,76749.41,0.21,0.00955,1e-05,1.50519]
[1777350843880,49.86,76749.43,0.21,0.00955,1e-05,1.50521]
[1777350849791,49.86,76746.58,0.21,0.00952,1e-05,1.50173]
[1777350850050,49.86,76746.58,0.21,0.00952,1e-05,1.50173]
[1777350850797,49.86,76745.54,0.21,0.00951,1e-05,1.50046]
[1777350855832,49.86,76748.83,0.21,0.00954,1e-05,1.50448]
[1777350860867,49.86,76750.85,0.21,0.00956,1e-05,1.50695]
[1777350865902,49.86,76760.63,0.21,0.00965,1e-05,1.51896]
[1777350870937,49.86,76763.73,0.21,0.00967,1e-05,1.52278]
[1777350876126,49.86,76773.51,0.21,0.00975,1e-05,1.53326]
[1777350883021,49.86,76769.94,0.21,0.00972,1e-05,1.52884]
[1777350888056,49.86,76758.83,0.21,0.00962,1e-05,1.51513]
[1777350893090,49.86,76755.76,0.21,0.00959,1e-05,1.51136]
[1777350898148,49.86,76755.15,0.21,0.00959,1e-05,1.51061]
[1777350899144,49.86,76792.52,0.21,0.00992,1e-05,1.557]
[1777350904179,49.86,76781.26,0.21,0.00982,1e-05,1.54291]
[1777350909217,49.86,76766.79,0.21,0.00969,1e-05,1.52494]
[1777350914250,49.86,76759.65,0.21,0.00963,1e-05,1.51614]
[1777350919285,49.86,76756.18,0.21,0.0096,1e-05,1.51187]
[1777350924324,49.86,76759.17,0.21,0.00962,1e-05,1.51555]
[1777350929354,49.86,76751.59,0.21,0.00956,1e-05,1.50625]
[1777350934389,49.86,76753.49,0.21,0.00956,1e-05,1.50697]
[1777350939423,49.86,76751.11,0.21,0.00954,1e-05,1.50406]
[1777350944460,49.86,76748.4,0.21,0.00952,1e-05,1.50075]
[1777350950501,49.86,76747.59,0.21,0.00951,1e-05,1.49976]
[1777350956704,49.86,76756.5,0.21,0.00959,1e-05,1.51066]
[1777350962587,49.86,76755.45,0.21,0.00958,1e-05,1.50937]
[1777350967622,49.86,76752.11,0.21,0.00955,1e-05,1.50528]
[1777350972656,49.86,76749.45,0.21,0.00953,1e-05,1.50203]
[1777350977891,49.86,76748.14,0.21,0.00952,1e-05,1.50043]
[1777350983734,49.86,76744.69,0.21,0.00949,1e-05,1.49623]
[1777350989144,49.86,76744.24,0.21,0.00948,1e-05,1.49568]
[1777350996985,49.86,76743.03,0.21,0.00946,1e-05,1.49261]
[1777351002260,49.86,76743.03,0.21,0.00946,1e-05,1.49261]
[1777351007903,49.86,76740.79,0.21,0.00944,1e-05,1.48989]
[1777351016966,49.86,76739.93,0.21,0.00944,1e-05,1.48885]
[1777351022001,49.86,76738.78,0.21,0.00943,1e-05,1.48745]
[1777351027036,49.86,76741.54,0.21,0.00945,1e-05,1.4908]
[1777351032071,49.86,76750.1,0.21,0.00952,1e-05,1.50122]
[1777351037265,49.86,76760.03,0.21,0.00961,1e-05,1.51338]
[1777351045162,49.86,76762.81,0.21,0.00963,1e-05,1.5168]
[1777351050199,49.86,76763.85,0.21,0.00964,1e-05,1.51808]
[1777351055233,49.86,76754.3,0.21,0.00955,1e-05,1.50474]
[1777351060268,49.86,76747.01,0.21,0.00949,1e-05,1.49585]
[1777351067475,49.86,76745.32,0.21,0.00947,1e-05,1.49379]
[1777351077545,49.86,76742.6,0.21,0.00945,1e-05,1.49049]
[1777351083428,49.86,76742.45,0.21,0.00945,1e-05,1.49031]
[1777351088463,49.86,76747.62,0.21,0.00949,1e-05,1.49659]
[1777351093498,49.86,76746.58,0.21,0.00948,1e-05,1.49533]
[1777351098695,49.86,76745.47,0.21,0.00947,1e-05,1.49398]
[1777351105583,49.86,76745.27,0.21,0.00947,1e-05,1.49373]
[1777351110621,49.86,76744.3,0.21,0.00946,1e-05,1.49255]
[1777351116661,49.86,76743.57,0.21,0.00945,1e-05,1.49007]
[1777351123709,49.86,76742.56,0.21,0.00944,1e-05,1.48885]
[1777351128905,49.86,76741.73,0.21,0.00943,1e-05,1.48784]
[1777351133941,49.86,76740.55,0.21,0.00942,1e-05,1.48641]
[1777351139982,49.86,76739.89,0.21,0.00942,1e-05,1.48561]
[1777351145865,49.86,76738.48,0.21,0.0094,1e-05,1.4839]
[1777351150900,49.86,76738.69,0.21,0.0094,1e-05,1.48416]
[1777351156942,49.86,76738.35,0.21,0.0094,1e-05,1.48375]
[1777351163220,49.86,76738.32,0.21,0.0094,1e-05,1.48371]
[1777351169026,49.86,76744.96,0.21,0.00946,1e-05,1.49176]
[1777351174060,49.86,76747.72,0.21,0.00947,1e-05,1.49351]
[1777351179096,49.86,76757.49,0.21,0.00956,1e-05,1.50543]
[1777351184131,49.86,76760.55,0.21,0.00959,1e-05,1.50918]
[1777351190173,49.86,76762.02,0.21,0.0096,1e-05,1.51098]
[1777351197221,49.86,76760.91,0.21,0.00959,1e-05,1.50962]
[1777351202257,49.86,76759.62,0.21,0.00958,1e-05,1.50804]
[1777351208299,49.86,76764.01,0.21,0.00962,1e-05,1.51343]
[1777351213569,49.86,76764.94,0.21,0.00962,1e-05,1.51457]
[1777351219376,49.86,76765.66,0.21,0.00963,1e-05,1.51546]
[1777351224410,49.86,76768.63,0.21,0.00966,1e-05,1.51911]
[1777351230452,49.86,76770.69,0.21,0.00967,1e-05,1.52165]
[1777351235487,49.86,76773.06,0.21,0.00969,1e-05,1.52296]
[1777351242538,49.86,76773.65,0.21,0.00969,1e-05,1.52369]
[1777351248031,49.86,76775.73,0.21,0.00971,1e-05,1.52626]
[1777351248122,49.86,76791.96,0.21,0.00985,1e-05,1.54645]
[1777351248603,49.86,76791.96,0.21,0.00985,1e-05,1.54645]
[1777351248609,49.86,76791.96,0.21,0.00985,1e-05,1.54645]
[1777351248718,49.86,76845.88,0.21,0.01035,1e-05,1.61508]
[1777351249462,49.86,76845.88,0.21,0.01035,1e-05,1.61508]
[1777351249596,49.86,76846.53,0.21,0.01035,1e-05,1.61593]
[1777351254628,49.86,76850.7,0.21,0.01039,1e-05,1.62134]
[1777351258622,49.86,76850.89,0.21,0.0104,1e-05,1.62158]
[1777351258672,49.86,76864.75,0.21,0.01053,1e-05,1.63967]
[1777351260751,49.86,76862.44,0.21,0.0105,1e-05,1.63665]
[1777351260810,49.86,76857.74,0.21,0.01046,1e-05,1.6305]
[1777351265713,49.86,76843.9,0.21,0.01033,1e-05,1.61252]
[1777351270749,49.86,76842.83,0.21,0.01032,1e-05,1.61114]
[1777351275788,49.86,76845.14,0.21,0.01034,1e-05,1.61413]
[1777351280817,49.86,76840.61,0.21,0.0103,1e-05,1.60827]
[1777351285852,49.86,76831.44,0.21,0.01021,1e-05,1.59647]
[1777351291894,49.86,76837.4,0.21,0.01026,1e-05,1.60245]
[1777351296950,49.86,76840.66,0.21,0.01029,1e-05,1.60665]
[1777351302270,49.86,76837.88,0.21,0.01026,1e-05,1.60307]
[1777351308030,49.86,76838.53,0.21,0.01027,1e-05,1.6039]
[1777351314271,49.86,76849.14,0.21,0.01037,1e-05,1.61762]
[1777351320111,49.86,76843.1,0.21,0.01031,1e-05,1.6098]
[1777351328166,49.86,76842.77,0.21,0.01031,1e-05,1.60937]
[1777351333206,49.86,76843.19,0.21,0.01031,1e-05,1.60992]
[1777351338239,49.86,76835.36,0.21,0.01024,1e-05,1.59983]
[1777351344484,49.86,76833.72,0.21,0.01022,1e-05,1.59772]
[1777351352337,49.86,76831.36,0.21,0.01019,1e-05,1.59302]
[1777351357372,49.86,76823.27,0.21,0.01012,1e-05,1.58268]
[1777351365430,49.86,76821.38,0.21,0.0101,1e-05,1.58027]
[1777351372478,49.86,76821.56,0.21,0.0101,1e-05,1.5805]
[1777351377512,49.86,76821.08,0.21,0.0101,1e-05,1.57989]
[1777351383555,49.86,76820.99,0.21,0.0101,1e-05,1.57977]
[1777351394839,49.86,76820.51,0.21,0.01009,1e-05,1.57916]
[1777351404914,49.86,76820.75,0.21,0.01009,1e-05,1.57947]
[1777351411751,49.86,76819.6,0.21,0.01007,1e-05,1.57634]
[1777351412758,49.86,76807.63,0.21,0.00996,1e-05,1.56119]
[1777351417793,49.86,76807.04,0.21,0.00996,1e-05,1.56045]
[1777351425054,49.86,76804.84,0.21,0.00994,1e-05,1.55768]
[1777351431890,49.86,76802.61,0.21,0.00992,1e-05,1.55488]
[1777351436926,49.86,76802.04,0.21,0.00991,1e-05,1.55416]
[1777351442968,49.86,76812.16,0.21,0.01001,1e-05,1.56691]
[1777351448008,49.86,76811.75,0.21,0.01,1e-05,1.5664]
[1777351453037,49.86,76813.15,0.21,0.01001,1e-05,1.56817]
[1777351458072,49.86,76815.22,0.21,0.01003,1e-05,1.57079]
[1777351463108,49.86,76815.05,0.21,0.01003,1e-05,1.57057]
[1777351468147,49.86,76813.07,0.21,0.01001,1e-05,1.56806]
[1777351475405,49.86,76814.29,0.21,0.01001,1e-05,1.56795]
[1777351481236,49.86,76813.33,0.21,0.01001,1e-05,1.56674]
[1777351488289,49.86,76812.39,0.21,0.01,1e-05,1.56555]
[1777351493325,49.86,76813.31,0.21,0.01001,1e-05,1.56671]
[1777351499366,49.86,76812.51,0.21,0.01,1e-05,1.5657]
[1777351506416,49.86,76811.86,0.21,0.00999,1e-05,1.56488]
[1777351511451,49.86,76819.6,0.21,0.01006,1e-05,1.57468]
[1777351516486,49.86,76823.25,0.21,0.0101,1e-05,1.57932]
[1777351521522,49.86,76828.56,0.21,0.01015,1e-05,1.58609]
[1777351526556,49.86,76827.67,0.21,0.01014,1e-05,1.58495]
[1777351531592,49.86,76826.71,0.21,0.01012,1e-05,1.58206]
[1777351537634,49.86,76824.4,0.21,0.0101,1e-05,1.57912]
[1777351542669,49.86,76828.73,0.21,0.01014,1e-05,1.58464]
[1777351547704,49.86,76839.73,0.21,0.01024,1e-05,1.59873]
[1777351552738,49.86,76843.0,0.21,0.01027,1e-05,1.60293]
[1777351557774,49.86,76844.79,0.21,0.01029,1e-05,1.60524]
[1777351562810,49.86,76844.33,0.21,0.01028,1e-05,1.60465]
[1777351570864,49.86,76845.38,0.21,0.01029,1e-05,1.606]
[1777351576109,49.86,76846.38,0.21,0.0103,1e-05,1.60729]
[1777351586179,49.86,76846.14,0.21,0.0103,1e-05,1.60698]
[1777351593018,49.86,76846.4,0.21,0.01029,1e-05,1.60563]
[1777351602576,49.86,76846.66,0.21,0.01029,1e-05,1.60597]
[1777351608124,49.86,76846.8,0.21,0.01029,1e-05,1.60615]
[1777351613159,49.86,76846.79,0.21,0.01029,1e-05,1.60614]
[1777351618194,49.86,76850.07,0.21,0.01032,1e-05,1.61037]
[1777351623228,49.86,76849.89,0.21,0.01032,1e-05,1.61014]
[1777351628264,49.86,76850.92,0.21,0.01033,1e-05,1.61147]
[1777351633298,49.86,76858.33,0.21,0.0104,1e-05,1.62108]
[1777351639341,49.86,76860.59,0.21,0.01042,1e-05,1.62402]
[1777351644376,49.86,76863.43,0.21,0.01045,1e-05,1.62772]
[1777351648404,49.86,76875.76,0.21,0.01057,1e-05,1.64387]
[1777351653439,49.86,76883.07,0.21,0.01063,1e-05,1.65178]
[1777351658474,49.86,76877.22,0.21,0.01057,1e-05,1.64407]
[1777351664516,49.86,76880.09,0.21,0.0106,1e-05,1.64785]
[1777351669551,49.86,76880.17,0.21,0.0106,1e-05,1.64795]
[1777351674587,49.86,76882.86,0.21,0.01062,1e-05,1.6515]
[1777351679622,49.86,76888.28,0.21,0.01068,1e-05,1.65867]
[1777351684661,49.86,76888.8,0.21,0.01068,1e-05,1.65935]
[1777351690702,49.86,76888.29,0.21,0.01068,1e-05,1.65868]
[1777351696745,49.86,76883.97,0.21,0.01063,1e-05,1.65297]
[1777351701780,49.86,76884.61,0.21,0.01064,1e-05,1.65381]
[1777351707030,49.86,76888.92,0.21,0.01068,1e-05,1.65951]
[1777351712858,49.86,76889.96,0.21,0.01068,1e-05,1.65917]
[1777351717892,49.86,76890.03,0.21,0.01068,1e-05,1.65926]
[1777351722927,49.86,76890.24,0.21,0.01068,1e-05,1.65954]
[1777351727962,49.86,76893.8,0.21,0.01072,1e-05,1.66426]
[1777351732996,49.86,76901.33,0.21,0.01079,1e-05,1.67428]
[1777351738032,49.86,76895.12,0.21,0.01073,1e-05,1.66601]
[1777351743067,49.86,76896.63,0.21,0.01075,1e-05,1.66802]
[1777351748102,49.86,76894.81,0.21,0.01073,1e-05,1.6656]
[1777351754144,49.86,76889.66,0.21,0.01068,1e-05,1.65877]
[1777351759179,49.86,76893.95,0.21,0.01072,1e-05,1.66446]
[1777351764215,49.86,76893.83,0.21,0.01072,1e-05,1.6643]
[1777351769248,49.86,76894.61,0.21,0.01073,1e-05,1.66533]
[1777351774284,49.86,76895.9,0.21,0.01073,1e-05,1.66532]
[1777351781333,49.86,76897.42,0.21,0.01074,1e-05,1.66734]
[1777351786368,49.86,76896.75,0.21,0.01074,1e-05,1.66645]
[1777351790396,49.86,76909.04,0.21,0.01086,1e-05,1.68285]
[1777351795431,49.86,76914.5,0.21,0.01091,1e-05,1.69018]
[1777351800466,49.86,76922.87,0.21,0.01099,1e-05,1.70147]
[1777351806510,49.86,76926.46,0.21,0.01103,1e-05,1.70632]
[1777351811550,49.86,76909.0,0.21,0.01086,1e-05,1.6828]
[1777351816584,49.86,76915.31,0.21,0.01092,1e-05,1.69127]
[1777351821620,49.86,76908.87,0.21,0.01085,1e-05,1.68262]
[1777351826656,49.86,76903.69,0.21,0.0108,1e-05,1.6757]
[1777351831691,49.86,76901.26,0.21,0.01077,1e-05,1.67072]
[1777351838741,49.86,76899.42,0.21,0.01075,1e-05,1.66827]
[1777351843776,49.86,76899.09,0.21,0.01075,1e-05,1.66783]
[1777351848811,49.86,76892.99,0.21,0.01069,1e-05,1.65973]
[1777351853846,49.86,76895.78,0.21,0.01072,1e-05,1.66343]
[1777351858881,49.86,76901.14,0.21,0.01077,1e-05,1.67056]
[1777351865935,49.86,76902.12,0.21,0.01078,1e-05,1.67187]
[1777351870965,49.86,76900.03,0.21,0.01076,1e-05,1.66908]
[1777351876000,49.86,76902.34,0.21,0.01078,1e-05,1.67216]
[1777351881035,49.86,76900.51,0.21,0.01076,1e-05,1.66972]
[1777351887077,49.86,76897.44,0.21,0.01073,1e-05,1.66564]
[1777351892112,49.86,76896.03,0.21,0.01071,1e-05,1.66203]
[1777351898373,49.86,76894.64,0.21,0.01069,1e-05,1.66019]
[1777351904196,49.86,76893.27,0.21,0.01068,1e-05,1.65838]
[1777351909232,49.86,76891.28,0.21,0.01066,1e-05,1.65574]
[1777351918513,49.86,76888.98,0.21,0.01064,1e-05,1.6527]
[1777351924337,49.86,76889.03,0.21,0.01064,1e-05,1.65277]
[1777351935416,49.86,76888.55,0.21,0.01064,1e-05,1.65213]
[1777351945489,49.86,76888.37,0.21,0.01063,1e-05,1.65189]
[1777351950526,49.86,76886.82,0.21,0.01062,1e-05,1.64985]
[1777351955559,49.86,76890.33,0.21,0.01064,1e-05,1.65276]
[1777351960594,49.86,76899.2,0.21,0.01073,1e-05,1.66451]
[1777351965629,49.86,76898.31,0.21,0.01072,1e-05,1.66333]
[1777351977713,49.86,76903.81,0.21,0.01077,1e-05,1.67065]
[1777351983756,49.86,76904.12,0.21,0.01078,1e-05,1.67106]
[1777351989006,49.86,76903.9,0.21,0.01077,1e-05,1.67077]
[1777351994834,49.86,76901.48,0.21,0.01075,1e-05,1.66755]
[1777351999869,49.86,76901.76,0.21,0.01075,1e-05,1.66792]
[1777352004905,49.86,76902.15,0.21,0.01076,1e-05,1.66844]
[1777352011952,49.86,76900.2,0.21,0.01073,1e-05,1.66411]
[1777352017995,49.86,76900.46,0.21,0.01073,1e-05,1.66446]
[1777352023031,49.86,76895.44,0.21,0.01068,1e-05,1.6578]
[1777352030080,49.86,76900.53,0.21,0.01073,1e-05,1.66455]
[1777352035115,49.86,76902.85,0.21,0.01075,1e-05,1.66764]
[1777352047198,49.86,76908.33,0.21,0.01081,1e-05,1.67494]
[1777352057266,49.86,76911.98,0.21,0.01084,1e-05,1.67982]
[1777352062304,49.86,76907.11,0.21,0.01079,1e-05,1.67331]
[1777352068345,49.86,76905.29,0.21,0.01078,1e-05,1.67089]
[1777352073381,49.86,76901.86,0.21,0.01073,1e-05,1.66459]
[1777352079670,49.86,76898.61,0.21,0.0107,1e-05,1.66027]
[1777352085464,49.86,76897.21,0.21,0.01069,1e-05,1.65842]
[1777352090507,49.86,76898.25,0.21,0.0107,1e-05,1.65979]
[1777352096542,49.86,76899.26,0.21,0.01071,1e-05,1.66113]
[1777352101577,49.86,76897.16,0.21,0.01069,1e-05,1.65835]
[1777352109881,49.86,76895.97,0.21,0.01068,1e-05,1.65677]
[1777352119951,49.86,76894.34,0.21,0.01066,1e-05,1.65462]
[1777352130021,49.86,76891.33,0.21,0.01063,1e-05,1.65064]
[1777352135815,49.86,76893.28,0.21,0.01064,1e-05,1.65149]
[1777352140849,49.86,76891.82,0.21,0.01062,1e-05,1.64956]
[1777352145887,49.86,76890.77,0.21,0.01061,1e-05,1.64818]
[1777352151928,49.86,76889.71,0.21,0.0106,1e-05,1.64678]
[1777352156963,49.86,76887.32,0.21,0.01058,1e-05,1.64364]
[1777352165024,49.86,76888.43,0.21,0.01059,1e-05,1.6451]
[1777352171064,49.86,76887.41,0.21,0.01058,1e-05,1.64375]
[1777352176100,49.86,76883.87,0.21,0.01055,1e-05,1.6391]
[1777352181135,49.86,76880.48,0.21,0.01052,1e-05,1.63466]
[1777352186169,49.86,76880.69,0.21,0.01052,1e-05,1.63493]
[1777352193220,49.86,76881.93,0.21,0.01052,1e-05,1.63484]
[1777352199260,49.86,76882.01,0.21,0.01052,1e-05,1.63495]
[1777352204296,49.86,76882.39,0.21,0.01052,1e-05,1.63545]
[1777352210583,49.86,76882.83,0.21,0.01053,1e-05,1.63602]
[1777352216381,49.86,76883.52,0.21,0.01053,1e-05,1.63693]
[1777352222230,49.86,76884.15,0.21,0.01054,1e-05,1.63776]
[1777352227460,49.86,76890.87,0.21,0.0106,1e-05,1.64659]
[1777352233500,49.86,76890.44,0.21,0.0106,1e-05,1.64603]
[1777352238535,49.86,76887.61,0.21,0.01057,1e-05,1.6423]
[1777352245583,49.86,76886.78,0.21,0.01057,1e-05,1.64121]
[1777352250863,49.86,76886.7,0.21,0.01056,1e-05,1.6411]
[1777352256661,49.86,76884.88,0.21,0.01054,1e-05,1.637]
[1777352261696,49.86,76884.37,0.21,0.01053,1e-05,1.63633]
[1777352268746,49.86,76879.78,0.21,0.01049,1e-05,1.63032]
[1777352272773,49.86,76864.73,0.21,0.01035,1e-05,1.61074]
[1777352277808,49.86,76860.72,0.21,0.01031,1e-05,1.60555]
[1777352282843,49.86,76861.88,0.21,0.01032,1e-05,1.60705]
[1777352287878,49.86,76863.98,0.21,0.01034,1e-05,1.60977]
[1777352292913,49.86,76865.32,0.21,0.01035,1e-05,1.6115]
[1777352297948,49.86,76866.4,0.21,0.01036,1e-05,1.6129]
[1777352302986,49.86,76867.01,0.21,0.01037,1e-05,1.61369]
[1777352308020,49.86,76867.55,0.21,0.01037,1e-05,1.61439]
[1777352313054,49.86,76868.25,0.21,0.01037,1e-05,1.6136]
[1777352318089,49.86,76868.88,0.21,0.01037,1e-05,1.61442]
[1777352323122,49.86,76868.97,0.21,0.01038,1e-05,1.61454]
[1777352328158,49.86,76869.52,0.21,0.01038,1e-05,1.61525]
[1777352334448,49.86,76869.29,0.21,0.01038,1e-05,1.61495]
[1777352340243,49.86,76870.51,0.21,0.01039,1e-05,1.61654]
[1777352345278,49.86,76871.26,0.21,0.0104,1e-05,1.61751]
[1777352350312,49.86,76871.51,0.21,0.0104,1e-05,1.61784]
[1777352355346,49.86,76875.51,0.21,0.01044,1e-05,1.62304]
[1777352360382,49.86,76873.55,0.21,0.01042,1e-05,1.62049]
[1777352366424,49.86,76872.16,0.21,0.01041,1e-05,1.61868]
[1777352371459,49.86,76869.58,0.21,0.01037,1e-05,1.61363]
[1777352376494,49.86,76868.58,0.21,0.01036,1e-05,1.61234]
[1777352381529,49.86,76868.08,0.21,0.01036,1e-05,1.61169]
[1777352386564,49.86,76866.71,0.21,0.01034,1e-05,1.60991]
[1777352391599,49.86,76867.3,0.21,0.01035,1e-05,1.61068]
[1777352396634,49.86,76867.05,0.21,0.01035,1e-05,1.61035]
[1777352401672,49.86,76873.16,0.21,0.0104,1e-05,1.61828]
[1777352403686,49.86,76884.53,0.21,0.01051,1e-05,1.63312]
[1777352404944,49.86,76896.86,0.21,0.01063,1e-05,1.64933]
[1777352410735,49.86,76907.36,0.21,0.01073,1e-05,1.66324]
[1777352415779,49.86,76904.32,0.21,0.0107,1e-05,1.6592]
[1777352420808,49.86,76909.5,0.21,0.01075,1e-05,1.66608]
[1777352425843,49.86,76910.44,0.21,0.01076,1e-05,1.66733]
[1777352430879,49.86,76915.87,0.21,0.01081,1e-05,1.67458]
[1777352435926,49.86,76916.38,0.21,0.01081,1e-05,1.67352]
[1777352440948,49.86,76918.2,0.21,0.01083,1e-05,1.67595]
[1777352445986,49.86,76917.55,0.21,0.01082,1e-05,1.67508]
[1777352451019,49.86,76915.29,0.21,0.0108,1e-05,1.67206]
[1777352456053,49.86,76912.66,0.21,0.01077,1e-05,1.66855]
[1777352461089,49.86,76912.41,0.21,0.01077,1e-05,1.66822]
[1777352466124,49.86,76917.85,0.21,0.01082,1e-05,1.67548]
[1777352471159,49.86,76918.22,0.21,0.01083,1e-05,1.67598]
[1777352476196,49.86,76919.07,0.21,0.01083,1e-05,1.67711]
[1777352481230,49.86,76919.22,0.21,0.01084,1e-05,1.67731]
[1777352486263,49.86,76915.2,0.21,0.0108,1e-05,1.67194]
[1777352491300,49.86,76912.65,0.21,0.01076,1e-05,1.6668]
[1777352496334,49.86,76912.32,0.21,0.01076,1e-05,1.66636]
[1777352501368,49.86,76913.56,0.21,0.01077,1e-05,1.66802]
[1777352506404,49.86,76916.95,0.21,0.0108,1e-05,1.67254]
[1777352511438,49.86,76918.5,0.21,0.01082,1e-05,1.67461]
[1777352516473,49.86,76917.9,0.21,0.01081,1e-05,1.67381]
[1777352521508,49.86,76918.47,0.21,0.01082,1e-05,1.67457]
[1777352526544,49.86,76918.2,0.21,0.01081,1e-05,1.67421]
[1777352532586,49.86,76919.3,0.21,0.01083,1e-05,1.67568]
[1777352537623,49.86,76919.72,0.21,0.01083,1e-05,1.67624]
[1777352542656,49.86,76918.89,0.21,0.01082,1e-05,1.67513]
[1777352547691,49.86,76917.42,0.21,0.01081,1e-05,1.67316]
[1777352552725,49.86,76921.11,0.21,0.01083,1e-05,1.67635]
[1777352557761,49.86,76919.19,0.21,0.01081,1e-05,1.67379]
[1777352562797,49.86,76918.21,0.21,0.0108,1e-05,1.67248]
[1777352568838,49.86,76918.08,0.21,0.0108,1e-05,1.6723]
[1777352573873,49.86,76918.68,0.21,0.01081,1e-05,1.67311]
[1777352578909,49.86,76921.33,0.21,0.01083,1e-05,1.67665]
[1777352583944,49.86,76922.62,0.21,0.01085,1e-05,1.67838]
[1777352588979,49.86,76921.93,0.21,0.01084,1e-05,1.67745]
[1777352593007,49.86,76934.57,0.21,0.01096,1e-05,1.69444]
[1777352598042,49.86,76936.4,0.21,0.01098,1e-05,1.69691]
[1777352603077,49.86,76939.08,0.21,0.01101,1e-05,1.70053]
[1777352608113,49.86,76940.11,0.21,0.01102,1e-05,1.70193]
[1777352613148,49.86,76944.18,0.21,0.01105,1e-05,1.70568]
[1777352618184,49.86,76941.93,0.21,0.01103,1e-05,1.70263]
[1777352621204,49.86,76925.19,0.21,0.01086,1e-05,1.68007]
[1777352626509,49.86,76926.8,0.21,0.01088,1e-05,1.68223]
[1777352632281,49.86,76926.49,0.21,0.01087,1e-05,1.68182]
[1777352637316,49.86,76925.58,0.21,0.01087,1e-05,1.6806]
[1777352642351,49.86,76925.27,0.21,0.01086,1e-05,1.68018]
[1777352647386,49.86,76928.39,0.21,0.01089,1e-05,1.68437]
[1777352652422,49.86,76927.43,0.21,0.01088,1e-05,1.68308]
[1777352657457,49.86,76936.52,0.21,0.01097,1e-05,1.69531]
[1777352662493,49.86,76939.87,0.21,0.01101,1e-05,1.69984]
[1777352667529,49.86,76941.91,0.21,0.01103,1e-05,1.7026]
[1777352672564,49.86,76942.06,0.21,0.01102,1e-05,1.70104]
[1777352677599,49.86,76943.93,0.21,0.01104,1e-05,1.70358]
[1777352682635,49.86,76942.81,0.21,0.01102,1e-05,1.70206]
[1777352687670,49.86,76943.24,0.21,0.01103,1e-05,1.70264]
[1777352692706,49.86,76945.47,0.21,0.01105,1e-05,1.70566]
[1777352698750,49.86,76947.29,0.21,0.01107,1e-05,1.70814]
[1777352707072,49.86,76946.01,0.21,0.01106,1e-05,1.7064]
[1777352712847,49.86,76946.71,0.21,0.01106,1e-05,1.70735]
[1777352717882,49.86,76946.48,0.21,0.01106,1e-05,1.70704]
[1777352722917,49.86,76955.19,0.21,0.01115,1e-05,1.71889]
[1777352727953,49.86,76959.78,0.21,0.01119,1e-05,1.72517]
[1777352731981,49.86,76948.64,0.21,0.01107,1e-05,1.7082]
[1777352737016,49.86,76950.33,0.21,0.01109,1e-05,1.7105]
[1777352742052,49.86,76951.51,0.21,0.0111,1e-05,1.7121]
[1777352747086,49.86,76947.9,0.21,0.01106,1e-05,1.7072]
[1777352752124,49.86,76948.62,0.21,0.01107,1e-05,1.70817]
[1777352759173,49.86,76949.51,0.21,0.01108,1e-05,1.70938]
[1777352764472,49.86,76944.48,0.21,0.01103,1e-05,1.70256]
[1777352770250,49.86,76936.21,0.21,0.01095,1e-05,1.69138]
[1777352775285,49.86,76936.31,0.21,0.01095,1e-05,1.69152]
[1777352780320,49.86,76950.42,0.21,0.01109,1e-05,1.71062]
[1777352782334,49.86,76937.81,0.21,0.01096,1e-05,1.69354]
[1777352787369,49.86,76941.58,0.21,0.011,1e-05,1.69863]
[1777352792404,49.86,76937.77,0.21,0.01095,1e-05,1.69173]
[1777352797438,49.86,76935.68,0.21,0.01093,1e-05,1.68891]
[1777352802474,49.86,76936.32,0.21,0.01094,1e-05,1.68977]
[1777352809523,49.86,76938.43,0.21,0.01096,1e-05,1.69262]
[1777352814823,49.86,76941.25,0.21,0.01099,1e-05,1.69643]
[1777352815617,49.86,76941.25,0.21,0.01099,1e-05,1.69643]
[1777352815747,49.86,76941.25,0.21,0.01099,1e-05,1.69643]
[1777352815827,49.86,76964.68,0.21,0.01122,1e-05,1.72832]
[1777352817148,49.86,76964.68,0.21,0.01122,1e-05,1.72832]
[1777352817599,49.86,76993.03,0.21,0.01151,1e-05,1.76755]
[1777352818603,49.86,77014.11,0.21,0.01173,1e-05,1.79718]
[1777352822630,49.86,77002.81,0.21,0.01161,1e-05,1.78125]
[1777352827665,49.86,77010.52,0.21,0.01169,1e-05,1.79211]
[1777352832700,49.86,77004.4,0.21,0.01163,1e-05,1.78348]
[1777352836729,49.86,77021.9,0.21,0.01181,1e-05,1.80823]
[1777352841765,49.86,77016.85,0.21,0.01176,1e-05,1.80106]
[1777352847806,49.86,77017.3,0.21,0.01176,1e-05,1.8017]
[1777352852841,49.86,77023.57,0.21,0.01182,1e-05,1.80876]
[1777352857876,49.86,77023.26,0.21,0.01181,1e-05,1.80832]
[1777352862911,49.86,77030.61,0.21,0.01189,1e-05,1.8188]
[1777352867946,49.86,77033.72,0.21,0.01192,1e-05,1.82325]
[1777352872983,49.86,77028.24,0.21,0.01186,1e-05,1.81542]
[1777352878018,49.86,77029.86,0.21,0.01188,1e-05,1.81773]
[1777352883053,49.86,77035.76,0.21,0.01194,1e-05,1.82617]
[1777352887083,49.86,77023.96,0.21,0.01182,1e-05,1.80932]
[1777352891033,49.86,77025.9,0.21,0.01184,1e-05,1.81208]
[1777352891111,49.86,77024.67,0.21,0.01183,1e-05,1.81033]
[1777352896146,49.86,77022.3,0.21,0.0118,1e-05,1.80696]
[1777352899653,49.86,77022.75,0.21,0.01181,1e-05,1.8076]
[1777352899720,49.86,77022.75,0.21,0.01181,1e-05,1.8076]
[1777352905469,49.86,77019.64,0.21,0.01177,1e-05,1.80318]
[1777352911252,49.86,77018.76,0.21,0.01175,1e-05,1.8001]
[1777352915539,49.86,77005.95,0.21,0.01162,1e-05,1.78202]
[1777352920315,49.86,77021.41,0.21,0.01178,1e-05,1.80386]
[1777352925609,49.86,77023.39,0.21,0.0118,1e-05,1.80667]
[1777352931391,49.86,77024.93,0.21,0.01182,1e-05,1.80886]
[1777352936426,49.86,77020.64,0.21,0.01177,1e-05,1.80277]
[1777352941462,49.86,77014.47,0.21,0.01171,1e-05,1.79403]
[1777352946497,49.86,77010.38,0.21,0.01167,1e-05,1.78826]
[1777352951537,49.86,76997.41,0.21,0.01153,1e-05,1.77005]
[1777352957579,49.86,76993.12,0.21,0.01149,1e-05,1.76406]
[1777352962614,49.86,76989.47,0.21,0.01145,1e-05,1.75898]
[1777352967650,49.86,76987.47,0.21,0.01143,1e-05,1.75619]
[1777352972684,49.86,76985.57,0.21,0.0114,1e-05,1.75176]
[1777352977719,49.86,76985.82,0.21,0.0114,1e-05,1.7521]
[1777352982754,49.86,76983.69,0.21,0.01138,1e-05,1.74915]
[1777352988796,49.86,76977.88,0.21,0.01132,1e-05,1.74112]
[1777352991818,49.86,76966.33,0.21,0.0112,1e-05,1.72524]
[1777352996853,49.86,76962.38,0.21,0.01116,1e-05,1.71983]
[1777353001892,49.86,76966.18,0.21,0.0112,1e-05,1.72503]
[1777353006926,49.86,76966.84,0.21,0.01121,1e-05,1.72593]
[1777353011961,49.86,76964.58,0.21,0.01119,1e-05,1.72284]
[1777353016996,49.86,76964.81,0.21,0.01119,1e-05,1.72315]
[1777353022035,49.86,76962.96,0.21,0.01117,1e-05,1.72062]
[1777353027066,49.86,76964.31,0.21,0.01118,1e-05,1.72247]
[1777353032102,49.86,76964.01,0.21,0.01117,1e-05,1.72028]
[1777353037140,49.86,76959.69,0.21,0.01113,1e-05,1.71438]
[1777353042176,49.86,76951.6,0.21,0.01104,1e-05,1.70338]
[1777353044189,49.86,76965.91,0.21,0.01119,1e-05,1.72288]
[1777353049226,49.86,76965.87,0.21,0.01119,1e-05,1.72282]
[1777353054260,49.86,76965.57,0.21,0.01118,1e-05,1.72241]
[1777353059303,49.86,76964.83,0.21,0.01118,1e-05,1.7214]
[1777353065015,49.86,76964.58,0.21,0.01117,1e-05,1.72106]
[1777353072385,49.86,76963.86,0.21,0.01117,1e-05,1.72008]
[1777353077421,49.86,76962.63,0.21,0.01116,1e-05,1.71839]
[1777353082457,49.86,76962.84,0.21,0.01116,1e-05,1.71868]
[1777353089505,49.86,76964.17,0.21,0.01117,1e-05,1.7205]
[1777353095547,49.86,76963.93,0.21,0.01116,1e-05,1.71839]
[1777353100582,49.86,76961.93,0.21,0.01114,1e-05,1.71566]
[1777353105617,49.86,76959.9,0.21,0.01112,1e-05,1.71289]
[1777353110652,49.86,76950.54,0.21,0.01102,1e-05,1.70018]
[1777353115687,49.86,76948.02,0.21,0.011,1e-05,1.69677]
[1777353120725,49.86,76956.98,0.21,0.01109,1e-05,1.70892]
[1777353125757,49.86,76952.97,0.21,0.01105,1e-05,1.70347]
[1777353130793,49.86,76959.32,0.21,0.01111,1e-05,1.7121]
[1777353135827,49.86,76959.49,0.21,0.01111,1e-05,1.71234]
[1777353140862,49.86,76955.51,0.21,0.01107,1e-05,1.70692]
[1777353145898,49.86,76952.52,0.21,0.01104,1e-05,1.70286]
[1777353150933,49.86,76946.62,0.21,0.01098,1e-05,1.69488]
[1777353155969,49.86,76944.64,0.21,0.01095,1e-05,1.69044]
[1777353161004,49.86,76944.02,0.21,0.01095,1e-05,1.68961]
[1777353166041,49.86,76939.48,0.21,0.0109,1e-05,1.6835]
[1777353171076,49.86,76945.04,0.21,0.01096,1e-05,1.69098]
[1777353176111,49.86,76945.27,0.21,0.01096,1e-05,1.69129]
[1777353181146,49.86,76946.02,0.21,0.01097,1e-05,1.69231]
[1777353186180,49.86,76944.12,0.21,0.01095,1e-05,1.68974]
[1777353191216,49.86,76941.33,0.21,0.01092,1e-05,1.68599]
[1777353196254,49.86,76941.7,0.21,0.01092,1e-05,1.68648]
[1777353201290,49.86,76940.69,0.21,0.01091,1e-05,1.68513]
[1777353207332,49.86,76938.57,0.21,0.01089,1e-05,1.68228]
[1777353212367,49.86,76938.6,0.21,0.01088,1e-05,1.68056]
[1777353217661,49.86,76939.25,0.21,0.01089,1e-05,1.68144]
[1777353223444,49.86,76939.15,0.21,0.01089,1e-05,1.6813]
[1777353228479,49.86,76938.62,0.21,0.01088,1e-05,1.68059]
[1777353233515,49.86,76940.46,0.21,0.0109,1e-05,1.68306]
[1777353238548,49.86,76941.28,0.21,0.01091,1e-05,1.68416]
[1777353243587,49.86,76941.66,0.21,0.01091,1e-05,1.68467]
[1777353248619,49.86,76941.42,0.21,0.01091,1e-05,1.68435]
[1777353253655,49.86,76934.02,0.21,0.01084,1e-05,1.67443]
[1777353258689,49.86,76933.95,0.21,0.01084,1e-05,1.67433]
[1777353263724,49.86,76936.53,0.21,0.01086,1e-05,1.67779]
[1777353268013,49.86,76949.39,0.21,0.01099,1e-05,1.6951]
[1777353273794,49.86,76945.02,0.21,0.01094,1e-05,1.68744]
[1777353279836,49.86,76943.13,0.21,0.01092,1e-05,1.6849]
[1777353284871,49.86,76942.64,0.21,0.01091,1e-05,1.68424]
[1777353289905,49.86,76945.57,0.21,0.01094,1e-05,1.68818]
[1777353294941,49.86,76942.97,0.21,0.01092,1e-05,1.68468]
[1777353299976,49.86,76941.24,0.21,0.0109,1e-05,1.68236]
[1777353306019,49.86,76941.47,0.21,0.0109,1e-05,1.68266]
[1777353312061,49.86,76941.05,0.21,0.0109,1e-05,1.6821]
[1777353317095,49.86,76943.41,0.21,0.01092,1e-05,1.68527]
[1777353322131,49.86,76936.26,0.21,0.01085,1e-05,1.67568]
[1777353327165,49.86,76941.22,0.21,0.0109,1e-05,1.68233]
[1777353332201,49.86,76939.13,0.21,0.01087,1e-05,1.67777]
[1777353337236,49.86,76938.94,0.21,0.01086,1e-05,1.67752]
[1777353342271,49.86,76939.56,0.21,0.01087,1e-05,1.67835]
[1777353347306,49.86,76936.43,0.21,0.01084,1e-05,1.67415]
[1777353352341,49.86,76937.96,0.21,0.01086,1e-05,1.6762]
[1777353357375,49.86,76937.77,0.21,0.01085,1e-05,1.67595]
[1777353362412,49.86,76940.31,0.21,0.01088,1e-05,1.67935]
[1777353367449,49.86,76947.49,0.21,0.01095,1e-05,1.68901]
[1777353372484,49.86,76940.81,0.21,0.01088,1e-05,1.68003]
[1777353377519,49.86,76939.44,0.21,0.01087,1e-05,1.67819]
[1777353382556,49.86,76938.92,0.21,0.01086,1e-05,1.67749]
[1777353387592,49.86,76931.82,0.21,0.0108,1e-05,1.66799]
[1777353392628,49.86,76932.77,0.21,0.01079,1e-05,1.66752]
[1777353397663,49.86,76938.37,0.21,0.01085,1e-05,1.675]
[1777353402697,49.86,76944.06,0.21,0.0109,1e-05,1.68264]
[1777353408166,49.86,76944.45,0.21,0.01091,1e-05,1.68316]
[1777353413774,49.86,76939.95,0.21,0.01086,1e-05,1.67712]
[1777353419062,49.86,76939.8,0.21,0.01086,1e-05,1.67692]
[1777353424851,49.86,76934.34,0.21,0.01081,1e-05,1.66961]
[1777353429886,49.86,76934.62,0.21,0.01081,1e-05,1.66999]
[1777353434921,49.86,76928.88,0.21,0.01076,1e-05,1.66233]
[1777353439956,49.86,76928.57,0.21,0.01075,1e-05,1.66192]
[1777353445181,49.86,76930.05,0.21,0.01077,1e-05,1.66389]
[1777353452040,49.86,76934.59,0.21,0.0108,1e-05,1.6682]
[1777353457075,49.86,76934.8,0.21,0.0108,1e-05,1.66848]
[1777353462110,49.86,76936.09,0.21,0.01081,1e-05,1.6702]
[1777353467145,49.86,76935.81,0.21,0.01081,1e-05,1.66983]
[1777353472180,49.86,76928.89,0.21,0.01074,1e-05,1.66061]
[1777353477216,49.86,76922.63,0.21,0.01068,1e-05,1.6523]
[1777353482250,49.86,76912.45,0.21,0.01059,1e-05,1.63886]
[1777353487284,49.86,76914.52,0.21,0.01061,1e-05,1.64158]
[1777353492321,49.86,76918.48,0.21,0.01064,1e-05,1.64681]
[1777353497356,49.86,76920.77,0.21,0.01067,1e-05,1.64983]
[1777353502391,49.86,76918.0,0.21,0.01064,1e-05,1.64617]
[1777353507426,49.86,76914.03,0.21,0.0106,1e-05,1.64094]
[1777353512462,49.86,76912.81,0.21,0.01058,1e-05,1.6376]
[1777353517497,49.86,76909.87,0.21,0.01055,1e-05,1.63374]
[1777353522532,49.86,76910.59,0.21,0.01056,1e-05,1.63469]
[1777353527567,49.86,76909.9,0.21,0.01055,1e-05,1.63378]
[1777353532603,49.86,76912.59,0.21,0.01058,1e-05,1.63732]
[1777353537638,49.86,76914.81,0.21,0.0106,1e-05,1.64024]
[1777353542673,49.86,76916.49,0.21,0.01061,1e-05,1.64245]
[1777353547709,49.86,76918.65,0.21,0.01063,1e-05,1.6453]
[1777353552744,49.86,76918.91,0.21,0.01064,1e-05,1.64564]
[1777353557779,49.86,76921.15,0.21,0.01066,1e-05,1.64861]
[1777353562814,49.86,76922.42,0.21,0.01067,1e-05,1.65029]
[1777353566842,49.86,76935.16,0.21,0.01079,1e-05,1.66722]
[1777353571877,49.86,76938.63,0.21,0.01082,1e-05,1.6701]
[1777353576913,49.86,76938.05,0.21,0.01081,1e-05,1.66933]
[1777353581947,49.86,76938.96,0.21,0.01082,1e-05,1.67055]
[1777353586981,49.86,76942.99,0.21,0.01086,1e-05,1.67594]
[1777353592018,49.86,76947.38,0.21,0.0109,1e-05,1.68183]
[1777353597053,49.86,76956.2,0.21,0.01099,1e-05,1.69372]
[1777353604103,49.86,76958.01,0.21,0.01101,1e-05,1.69617]
[1777353609139,49.86,76964.48,0.21,0.01107,1e-05,1.70494]
[1777353614174,49.86,76966.13,0.21,0.01109,1e-05,1.70718]
[1777353619209,49.86,76962.63,0.21,0.01105,1e-05,1.70243]
[1777353624243,49.86,76961.46,0.21,0.01104,1e-05,1.70084]
[1777353627771,49.86,76961.12,0.21,0.01104,1e-05,1.70038]
[1777353627794,49.86,76964.12,0.21,0.01107,1e-05,1.70445]
[1777353627825,49.86,76964.12,0.21,0.01107,1e-05,1.70445]
[1777353628774,49.86,76964.12,0.21,0.01107,1e-05,1.70445]
[1777353628272,49.86,76964.03,0.21,0.01107,1e-05,1.70433]
[1777353629279,49.86,76964.34,0.21,0.01107,1e-05,1.70475]
[1777353634314,49.86,76959.97,0.21,0.01102,1e-05,1.69705]
[1777353639349,49.86,76957.98,0.21,0.011,1e-05,1.69436]
[1777353644383,49.86,76954.17,0.21,0.01096,1e-05,1.68921]
[1777353649419,49.86,76953.41,0.21,0.01095,1e-05,1.68819]
[1777353654453,49.86,76953.3,0.21,0.01095,1e-05,1.68804]
[1777353659489,49.86,76952.66,0.21,0.01094,1e-05,1.68718]
[1777353664524,49.86,76950.35,0.21,0.01092,1e-05,1.68407]
[1777353669561,49.86,76950.43,0.21,0.01092,1e-05,1.68418]
[1777353671573,49.86,76951.29,0.21,0.01093,1e-05,1.68533]
[1777353674595,49.86,76954.2,0.21,0.01096,1e-05,1.68926]
[1777353679630,49.86,76952.31,0.21,0.01094,1e-05,1.68671]
[1777353684666,49.86,76952.45,0.21,0.01094,1e-05,1.6869]
[1777353689701,49.86,76952.36,0.21,0.01094,1e-05,1.68677]
[1777353694736,49.86,76954.44,0.21,0.01095,1e-05,1.68782]
[1777353699772,49.86,76953.78,0.21,0.01094,1e-05,1.68693]
[1777353704807,49.86,76954.14,0.21,0.01095,1e-05,1.68741]
[1777353709843,49.86,76955.05,0.21,0.01096,1e-05,1.68864]
[1777353714879,49.86,76958.26,0.21,0.01099,1e-05,1.69297]
[1777353720407,49.86,76957.85,0.21,0.01099,1e-05,1.69242]
[1777353725957,49.86,76955.95,0.21,0.01097,1e-05,1.68985]
[1777353730993,49.86,76950.37,0.21,0.01091,1e-05,1.68234]
[1777353737035,49.86,76948.69,0.21,0.01089,1e-05,1.68008]
[1777353742069,49.86,76945.62,0.21,0.01086,1e-05,1.67596]
[1777353747105,49.86,76946.92,0.21,0.01088,1e-05,1.6777]
[1777353752140,49.86,76949.42,0.21,0.01089,1e-05,1.6793]
[1777353757175,49.86,76950.47,0.21,0.0109,1e-05,1.68072]
[1777353762209,49.86,76950.67,0.21,0.0109,1e-05,1.68098]
[1777353767234,49.86,76950.92,0.21,0.01091,1e-05,1.68132]
[1777353772280,49.86,76950.06,0.21,0.0109,1e-05,1.68016]
[1777353777315,49.86,76950.57,0.21,0.0109,1e-05,1.68085]
[1777353782350,49.86,76951.61,0.21,0.01091,1e-05,1.68225]
[1777353788392,49.86,76951.56,0.21,0.01091,1e-05,1.68218]
[1777353793427,49.86,76951.45,0.21,0.01091,1e-05,1.68203]
[1777353798462,49.86,76950.35,0.21,0.0109,1e-05,1.68055]
[1777353803496,49.86,76952.36,0.21,0.01092,1e-05,1.68326]
[1777353808532,49.86,76950.69,0.21,0.0109,1e-05,1.68101]
[1777353813567,49.86,76952.15,0.21,0.01091,1e-05,1.68122]
[1777353818603,49.86,76951.08,0.21,0.0109,1e-05,1.67978]
[1777353823639,49.86,76950.09,0.21,0.01089,1e-05,1.67845]
[1777353828674,49.86,76952.17,0.21,0.01091,1e-05,1.68124]
[1777353833708,49.86,76950.7,0.21,0.01089,1e-05,1.67927]
[1777353838742,49.86,76951.26,0.21,0.0109,1e-05,1.68002]
[1777353843777,49.86,76953.33,0.21,0.01092,1e-05,1.6828]
[1777353848813,49.86,76954.19,0.21,0.01093,1e-05,1.68396]
[1777353853848,49.86,76953.12,0.21,0.01092,1e-05,1.68252]
[1777353858884,49.86,76950.72,0.21,0.01089,1e-05,1.67929]
[1777353863918,49.86,76943.32,0.21,0.01082,1e-05,1.66938]
[1777353868953,49.86,76941.02,0.21,0.0108,1e-05,1.66631]
[1777353873989,49.86,76939.8,0.21,0.01077,1e-05,1.66294]
[1777353879023,49.86,76938.37,0.21,0.01076,1e-05,1.66103]
[1777353884059,49.86,76937.13,0.21,0.01075,1e-05,1.65938]
[1777353889094,49.86,76939.57,0.21,0.01077,1e-05,1.66263]
[1777353894128,49.86,76940.06,0.21,0.01078,1e-05,1.66328]
[1777353897152,49.86,76956.92,0.21,0.01094,1e-05,1.68588]
[1777353898163,49.86,76976.48,0.21,0.01114,1e-05,1.71239]
[1777353899168,49.86,76990.42,0.21,0.01128,1e-05,1.7315]
[1777353904202,49.86,77000.36,0.21,0.01138,1e-05,1.74522]
[1777353909239,49.86,76992.82,0.21,0.0113,1e-05,1.7348]
[1777353914270,49.86,76989.21,0.21,0.01127,1e-05,1.72983]
[1777353919306,49.86,76986.61,0.21,0.01124,1e-05,1.72626]
[1777353924340,49.86,76984.75,0.21,0.01122,1e-05,1.72371]
[1777353929377,49.86,76985.84,0.21,0.01123,1e-05,1.7252]
[1777353934412,49.86,76987.61,0.21,0.01124,1e-05,1.72584]
[1777353939447,49.86,76991.35,0.21,0.01128,1e-05,1.73098]
[1777353944481,49.86,77000.44,0.21,0.01137,1e-05,1.74353]
[1777353949516,49.86,77004.45,0.21,0.01141,1e-05,1.74909]
[1777353954551,49.86,77005.23,0.21,0.01142,1e-05,1.75017]
[1777353959588,49.86,77010.34,0.21,0.01147,1e-05,1.75727]
[1777353964621,49.86,77011.16,0.21,0.01148,1e-05,1.75842]
[1777353969656,49.86,77016.76,0.21,0.01154,1e-05,1.76623]
[1777353974691,49.86,77017.47,0.21,0.01154,1e-05,1.76723]
[1777353979727,49.86,77032.6,0.21,0.0117,1e-05,1.7885]
[1777353984761,49.86,77040.26,0.21,0.01178,1e-05,1.79934]
[1777353989796,49.86,77034.85,0.21,0.01173,1e-05,1.79168]
[1777353994831,49.86,77035.5,0.21,0.01172,1e-05,1.79076]
[1777353999866,49.86,77031.1,0.21,0.01167,1e-05,1.78455]
[1777354004901,49.86,77033.02,0.21,0.01169,1e-05,1.78726]
[1777354009936,49.86,77034.37,0.21,0.01171,1e-05,1.78916]
[1777354014971,49.86,77034.46,0.21,0.01171,1e-05,1.78929]
[1777354020012,49.86,77035.93,0.21,0.01172,1e-05,1.79137]
[1777354025041,49.86,77034.99,0.21,0.01171,1e-05,1.79004]
[1777354030076,49.86,77035.16,0.21,0.01172,1e-05,1.79028]
[1777354035112,49.86,77038.97,0.21,0.01176,1e-05,1.79567]
[1777354040146,49.86,77040.19,0.21,0.01177,1e-05,1.7974]
[1777354045184,49.86,77039.85,0.21,0.01177,1e-05,1.79692]
[1777354050217,49.86,77045.09,0.21,0.01182,1e-05,1.80436]
[1777354055252,49.86,77045.98,0.21,0.01182,1e-05,1.80378]
[1777354060287,49.86,77047.84,0.21,0.01184,1e-05,1.80643]
[1777354065322,49.86,77046.65,0.21,0.01183,1e-05,1.80474]
[1777354070357,49.86,77044.81,0.21,0.01181,1e-05,1.80212]
[1777354075391,49.86,77051.71,0.21,0.01188,1e-05,1.81195]
[1777354078414,49.86,77063.86,0.21,0.01201,1e-05,1.82936]
[1777354083713,49.86,77065.55,0.21,0.01203,1e-05,1.83179]
[1777354089490,49.86,77076.61,0.21,0.01215,1e-05,1.84777]
[1777354091505,49.86,77121.47,0.21,0.01264,1e-05,1.91373]
[1777354093521,49.86,77132.83,0.21,0.01277,1e-05,1.93072]
[1777354098634,49.86,77133.87,0.21,0.01278,1e-05,1.93228]
[1777354103668,49.86,77125.22,0.21,0.01268,1e-05,1.91932]
[1777354108705,49.86,77121.14,0.21,0.01264,1e-05,1.91323]
[1777354113739,49.86,77119.95,0.21,0.01261,1e-05,1.90954]
[1777354118774,49.86,77118.51,0.21,0.01259,1e-05,1.9074]
[1777354123809,49.86,77124.52,0.21,0.01266,1e-05,1.91635]
[1777354128845,49.86,77124.26,0.21,0.01266,1e-05,1.91596]
[1777354133879,49.86,77124.38,0.21,0.01266,1e-05,1.91614]
[1777354138914,49.86,77107.8,0.21,0.01248,1e-05,1.89153]
[1777354140928,49.86,77094.64,0.21,0.01233,1e-05,1.87217]
[1777354145963,49.86,77089.76,0.21,0.01228,1e-05,1.86503]
[1777354150998,49.86,77081.89,0.21,0.01219,1e-05,1.85356]
[1777354156035,49.86,77082.61,0.21,0.0122,1e-05,1.8546]
[1777354159064,49.86,77058.75,0.21,0.01194,1e-05,1.82016]
[1777354160066,49.86,77039.71,0.21,0.01174,1e-05,1.79304]
[1777354165286,49.86,77046.27,0.21,0.01181,1e-05,1.80235]
[1777354171144,49.86,77043.85,0.21,0.01177,1e-05,1.79707]
[1777354176179,49.86,77049.01,0.21,0.01183,1e-05,1.8044]
[1777354181214,49.86,77053.16,0.21,0.01187,1e-05,1.81031]
[1777354186249,49.86,77057.36,0.21,0.01192,1e-05,1.81631]
[1777354193298,49.86,77061.71,0.21,0.01196,1e-05,1.82255]
[1777354198334,49.86,77063.43,0.21,0.01198,1e-05,1.82501]
[1777354203369,49.86,77065.56,0.21,0.012,1e-05,1.82808]
[1777354208404,49.86,77070.68,0.21,0.01206,1e-05,1.83545]
[1777354210418,49.86,77053.53,0.21,0.01188,1e-05,1.81084]
[1777354215453,49.86,77053.58,0.21,0.01188,1e-05,1.81091]
[1777354220508,49.86,77033.58,0.21,0.01167,1e-05,1.78255]
[1777354225710,49.86,77027.73,0.21,0.0116,1e-05,1.77432]
[1777354231570,49.86,77029.25,0.21,0.01161,1e-05,1.77462]
[1777354236606,49.86,77027.62,0.21,0.01159,1e-05,1.77234]
[1777354240638,49.86,77040.55,0.21,0.01173,1e-05,1.79055]
[1777354245855,49.86,77038.75,0.21,0.01171,1e-05,1.78801]
[1777354251710,49.86,77039.9,0.21,0.01172,1e-05,1.78963]
[1777354256746,49.86,77041.83,0.21,0.01174,1e-05,1.79236]
[1777354261781,49.86,77037.85,0.21,0.0117,1e-05,1.78674]
[1777354266818,49.86,77034.13,0.21,0.01166,1e-05,1.78149]
[1777354271851,49.86,77034.4,0.21,0.01166,1e-05,1.78187]
[1777354276886,49.86,77030.54,0.21,0.01162,1e-05,1.77644]
[1777354281928,49.86,77028.6,0.21,0.0116,1e-05,1.77371]
[1777354286962,49.86,77028.5,0.21,0.0116,1e-05,1.77357]
[1777354291996,49.86,77022.17,0.21,0.01152,1e-05,1.76288]
[1777354297031,49.86,77022.8,0.21,0.01153,1e-05,1.76376]
[1777354302232,49.86,77025.38,0.21,0.01156,1e-05,1.76737]
[1777354308108,49.86,77025.39,0.21,0.01156,1e-05,1.76739]
[1777354313144,49.86,77027.07,0.21,0.01157,1e-05,1.76974]
[1777354318178,49.86,77027.5,0.21,0.01158,1e-05,1.77034]
[1777354323213,49.86,77031.71,0.21,0.01162,1e-05,1.77625]
[1777354328248,49.86,77026.63,0.21,0.01157,1e-05,1.76912]
[1777354333283,49.86,77014.68,0.21,0.01145,1e-05,1.75244]
[1777354338318,49.86,77013.93,0.21,0.01144,1e-05,1.7514]
[1777354343353,49.86,77014.84,0.21,0.01145,1e-05,1.75266]
[1777354348388,49.86,77017.36,0.21,0.01147,1e-05,1.75617]
[1777354353423,49.86,77020.35,0.21,0.01149,1e-05,1.75852]
[1777354359465,49.86,77027.8,0.21,0.01157,1e-05,1.76894]
[1777354364501,49.86,77026.37,0.21,0.01156,1e-05,1.76694]
[1777354369535,49.86,77015.96,0.21,0.01145,1e-05,1.75241]
[1777354374570,49.86,77013.87,0.21,0.01143,1e-05,1.7495]
[1777354379605,49.86,77013.37,0.21,0.01142,1e-05,1.74881]
[1777354384640,49.86,77016.21,0.21,0.01145,1e-05,1.75276]
[1777354389675,49.86,77018.8,0.21,0.01148,1e-05,1.75636]
[1777354394710,49.86,77018.28,0.21,0.01147,1e-05,1.75564]
[1777354400752,49.86,77019.74,0.21,0.01149,1e-05,1.75767]
[1777354405787,49.86,77017.46,0.21,0.01146,1e-05,1.7545]
[1777354410822,49.86,77017.65,0.21,0.01147,1e-05,1.75476]
[1777354415857,49.86,77018.34,0.21,0.01146,1e-05,1.75391]
[1777354420892,49.86,77019.76,0.21,0.01148,1e-05,1.75588]
[1777354424920,49.86,77031.0,0.21,0.01159,1e-05,1.7716]
[1777354429955,49.86,77020.97,0.21,0.01149,1e-05,1.75757]
[1777354434990,49.86,77018.96,0.21,0.01147,1e-05,1.75477]
[1777354440024,49.86,77021.65,0.21,0.0115,1e-05,1.75852]
[1777354445060,49.86,77021.06,0.21,0.01149,1e-05,1.7577]
[1777354450094,49.86,77021.25,0.21,0.01149,1e-05,1.75796]
[1777354455131,49.86,77019.39,0.21,0.01147,1e-05,1.75537]
[1777354460165,49.86,77018.69,0.21,0.01146,1e-05,1.75439]
[1777354465200,49.86,77018.31,0.21,0.01146,1e-05,1.75386]
[1777354470286,49.86,77004.17,0.21,0.01132,1e-05,1.73427]
[1777354475320,49.86,76998.53,0.21,0.01125,1e-05,1.72471]
[1777354480355,49.86,76999.28,0.21,0.01125,1e-05,1.72574]
[1777354482372,49.86,76987.9,0.21,0.01114,1e-05,1.71016]
[1777354487542,49.86,76983.33,0.21,0.01109,1e-05,1.70393]
[1777354493446,49.86,76983.66,0.21,0.0111,1e-05,1.70438]
[1777354498481,49.86,76983.64,0.21,0.0111,1e-05,1.70435]
[1777354503516,49.86,76985.99,0.21,0.01112,1e-05,1.70755]
[1777354508551,49.86,76985.01,0.21,0.01111,1e-05,1.70622]
[1777354513586,49.86,76983.55,0.21,0.0111,1e-05,1.70423]
[1777354518621,49.86,76980.43,0.21,0.01107,1e-05,1.69999]
[1777354523656,49.86,76979.27,0.21,0.01105,1e-05,1.69841]
[1777354528691,49.86,76979.01,0.21,0.01105,1e-05,1.69806]
[1777354533726,49.86,76978.34,0.21,0.01103,1e-05,1.69538]
[1777354536747,49.86,76966.06,0.21,0.01091,1e-05,1.6788]
[1777354539768,49.86,76950.98,0.21,0.01076,1e-05,1.65862]
[1777354541783,49.86,76938.85,0.21,0.01065,1e-05,1.64253]
[1777354546820,49.86,76947.98,0.21,0.01073,1e-05,1.65463]
[1777354551852,49.86,76938.27,0.21,0.01064,1e-05,1.64177]
[1777354556886,49.86,76937.94,0.21,0.01064,1e-05,1.64133]
[1777354561928,49.86,76933.54,0.21,0.01059,1e-05,1.63553]
[1777354566963,49.86,76928.66,0.21,0.01055,1e-05,1.62911]
[1777354571998,49.86,76924.26,0.21,0.0105,1e-05,1.62335]
[1777354577033,49.86,76932.1,0.21,0.01058,1e-05,1.63363]
[1777354582067,49.86,76922.37,0.21,0.01049,1e-05,1.62087]
[1777354587103,49.86,76926.5,0.21,0.01053,1e-05,1.62628]
[1777354592138,49.86,76927.18,0.21,0.01052,1e-05,1.62545]
[1777354597173,49.86,76927.05,0.21,0.01052,1e-05,1.62528]
[1777354602208,49.86,76917.93,0.21,0.01043,1e-05,1.61336]
[1777354607243,49.86,76913.34,0.21,0.01039,1e-05,1.60739]
[1777354612278,49.86,76905.07,0.21,0.01031,1e-05,1.59668]
[1777354615300,49.86,76891.7,0.21,0.01019,1e-05,1.57949]
[1777354620334,49.86,76889.81,0.21,0.01017,1e-05,1.57707]
[1777354625368,49.86,76886.28,0.21,0.01014,1e-05,1.57256]
[1777354630403,49.86,76886.14,0.21,0.01014,1e-05,1.57238]
[1777354635439,49.86,76885.12,0.21,0.01013,1e-05,1.57108]
[1777354640474,49.86,76877.6,0.21,0.01006,1e-05,1.56151]
[1777354645509,49.86,76875.6,0.21,0.01004,1e-05,1.55898]
[1777354650544,49.86,76875.66,0.21,0.01004,1e-05,1.55905]
[1777354655584,49.86,76884.34,0.21,0.01011,1e-05,1.5684]
[1777354660615,49.86,76882.99,0.21,0.0101,1e-05,1.56668]
[1777354665650,49.86,76883.33,0.21,0.0101,1e-05,1.56712]
[1777354669182,49.86,76880.27,0.21,0.01007,1e-05,1.56323]
[1777354669678,49.86,76880.06,0.21,0.01007,1e-05,1.56296]
[1777354671438,49.86,76881.96,0.21,0.01008,1e-05,1.56489]
[1777354671692,49.85,76884.48,0.21,0.0101,1e-05,1.56761]
[1777354673009,49.85,76886.01,0.21,0.01011,1e-05,1.56907]
[1777354673706,49.85,76895.35,0.21,0.0102,1e-05,1.58051]
[1777354674954,49.85,76895.24,0.21,0.01019,1e-05,1.57986]
[1777354675720,49.84,76895.54,0.21,0.01019,1e-05,1.57973]
[1777354680755,49.83,76901.48,0.21,0.01023,1e-05,1.5848]
[1777354683776,49.82,76890.07,0.21,0.01011,1e-05,1.56864]
[1777354688950,49.8,76882.42,0.21,0.01002,1e-05,1.55649]
[1777354694854,49.79,76878.45,0.21,0.00996,1e-05,1.54867]
[1777354696631,49.79,76877.36,0.21,0.00995,1e-05,1.54684]
[1777354696870,49.78,76873.07,0.21,0.00991,1e-05,1.54098]
[1777354699873,49.78,76874.52,0.21,0.00991,1e-05,1.54192]
[1777354699888,49.78,76875.84,0.21,0.00992,1e-05,1.54314]
[1777354703029,49.77,76878.55,0.21,0.00994,1e-05,1.54521]
[1777354703917,49.77,76878.6,0.21,0.00993,1e-05,1.54482]
[1777354705131,49.76,76878.91,0.21,0.00993,1e-05,1.54476]
[1777354705930,49.76,76879.78,0.21,0.00994,1e-05,1.54541]
[1777354708041,49.75,76879.86,0.21,0.00993,1e-05,1.54461]
[1777354708209,49.75,76879.86,0.21,0.00993,1e-05,1.54461]
[1777354708952,49.75,76879.67,0.21,0.00993,1e-05,1.54393]
[1777354713987,49.75,76879.27,0.21,0.00991,1e-05,1.54176]
[1777354719161,49.75,76880.11,0.21,0.00992,1e-05,1.54282]
[1777354725064,49.75,76880.14,0.21,0.00992,1e-05,1.54285]
[1777354730100,49.75,76885.82,0.21,0.00997,1e-05,1.55002]
[1777354735134,49.75,76893.27,0.21,0.01004,1e-05,1.55946]
[1777354740168,49.75,76892.6,0.21,0.01004,1e-05,1.55861]
[1777354745204,49.75,76890.54,0.21,0.01002,1e-05,1.556]
[1777354750227,49.75,76886.19,0.21,0.00998,1e-05,1.55049]
[1777354750328,49.75,76885.57,0.21,0.00997,1e-05,1.54971]
[1777354756281,49.75,76885.81,0.21,0.00997,1e-05,1.55001]
[1777354759057,49.75,76885.91,0.21,0.00997,1e-05,1.55014]
[1777354759441,49.75,76885.87,0.21,0.00997,1e-05,1.55008]
[1777354765344,49.74,76887.06,0.21,0.00997,1e-05,1.54925]
[1777354770379,49.72,76886.99,0.21,0.00995,1e-05,1.54685]
[1777354775414,49.71,76885.04,0.21,0.00991,1e-05,1.54047]
[1777354780450,49.7,76880.58,0.21,0.00985,1e-05,1.53225]
[1777354785484,49.68,76879.6,0.21,0.00982,1e-05,1.52891]
[1777354790520,49.67,76868.47,0.21,0.00971,1e-05,1.51307]
[1777354795554,49.66,76862.99,0.21,0.00964,1e-05,1.50441]
[1777354800589,49.65,76863.02,0.21,0.00963,1e-05,1.50265]
[1777354805624,49.64,76858.91,0.21,0.00958,1e-05,1.49584]
[1777354810659,49.63,76861.16,0.21,0.00959,1e-05,1.49692]
[1777354815694,49.62,76862.0,0.21,0.00958,1e-05,1.49627]
[1777354820729,49.61,76867.0,0.21,0.00962,1e-05,1.50077]
[1777354825764,49.6,76869.44,0.21,0.00963,1e-05,1.5021]
[1777354830799,49.59,76869.76,0.21,0.00962,1e-05,1.50083]
[1777354835834,49.58,76874.52,0.21,0.00964,1e-05,1.50342]
[1777354840871,49.57,76876.51,0.21,0.00964,1e-05,1.50421]
[1777354845905,49.56,76877.76,0.21,0.00964,1e-05,1.50409]
[1777354850943,49.55,76878.72,0.21,0.00964,1e-05,1.50362]
[1777354855975,49.54,76878.36,0.21,0.00962,1e-05,1.50152]
[1777354861014,49.53,76879.71,0.21,0.00962,1e-05,1.50156]
[1777354866050,49.52,76886.44,0.21,0.00967,1e-05,1.50857]
[1777354871084,49.51,76880.6,0.21,0.00961,1e-05,1.49964]
[1777354876119,49.5,76880.82,0.21,0.0096,1e-05,1.4983]
[1777354881155,49.49,76877.19,0.21,0.00955,1e-05,1.49224]
[1777354886188,49.49,76873.79,0.21,0.00951,1e-05,1.48655]
[1777354891224,49.48,76871.67,0.21,0.00947,1e-05,1.48086]
[1777354896261,49.47,76870.74,0.21,0.00945,1e-05,1.47829]
[1777354902257,49.46,76869.5,0.21,0.00944,1e-05,1.47565]
[1777354908346,49.45,76865.32,0.21,0.00938,1e-05,1.46837]
[1777354913901,49.44,76863.18,0.21,0.00936,1e-05,1.46471]
[1777354914002,49.44,76861.16,0.21,0.00934,1e-05,1.46174]
[1777354914640,49.44,76861.16,0.21,0.00934,1e-05,1.46174]
[1777354914740,49.44,76854.98,0.21,0.00928,1e-05,1.454]
[1777354920586,49.43,76843.0,0.21,0.00917,1e-05,1.43842]
[1777354921585,49.43,76843.0,0.21,0.00917,1e-05,1.43842]
[1777354921650,49.43,76834.18,0.21,0.00909,1e-05,1.42744]
[1777354923001,49.43,76834.18,0.21,0.00909,1e-05,1.42744]
[1777354923100,49.43,76827.53,0.21,0.00903,1e-05,1.41933]
[1777354928490,49.42,76820.32,0.21,0.00896,1e-05,1.40989]
[1777354933524,49.42,76812.9,0.21,0.00889,1e-05,1.40028]
[1777354935452,49.41,76812.9,0.21,0.00889,1e-05,1.40011]
[1777354935539,49.41,76813.07,0.21,0.00889,1e-05,1.40014]
[1777354937381,49.41,76807.36,0.21,0.00884,1e-05,1.3933]
[1777354937551,49.41,76802.31,0.21,0.0088,1e-05,1.38726]
[1777354942588,49.41,76801.69,0.21,0.00879,1e-05,1.38583]
[1777354947624,49.4,76813.05,0.21,0.00888,1e-05,1.39822]
[1777354952658,49.4,76812.44,0.21,0.00886,1e-05,1.39516]
[1777354955586,49.39,76812.17,0.21,0.00885,1e-05,1.39453]
[1777354955687,49.39,76812.19,0.21,0.00885,1e-05,1.39439]
[1777354960868,49.39,76809.51,0.21,0.00883,1e-05,1.39049]
[1777354966756,49.38,76809.84,0.21,0.00882,1e-05,1.38996]
[1777354971791,49.38,76809.59,0.21,0.00881,1e-05,1.38891]
[1777354976826,49.37,76808.29,0.21,0.0088,1e-05,1.38664]
[1777354981860,49.37,76808.59,0.21,0.0088,1e-05,1.38623]
[1777354986898,49.36,76811.11,0.21,0.00881,1e-05,1.38842]
[1777354992939,49.36,76810.75,0.21,0.0088,1e-05,1.38707]
[1777354997974,49.35,76812.98,0.21,0.00881,1e-05,1.38889]
[1777355000800,49.35,76813.26,0.21,0.00881,1e-05,1.3889]
[1777355001148,49.35,76814.89,0.21,0.00883,1e-05,1.39064]
[1777355006030,49.35,76848.47,0.21,0.0091,1e-05,1.42962]
[1777355011219,49.34,76859.91,0.21,0.00919,1e-05,1.44072]
[1777355017109,49.33,76860.8,0.21,0.00918,1e-05,1.44029]
[1777355022208,49.33,76860.69,0.21,0.00917,1e-05,1.43916]
[1777355028186,49.32,76856.01,0.21,0.00912,1e-05,1.43186]
[1777355033271,49.31,76858.14,0.21,0.00913,1e-05,1.43326]
[1777355038306,49.3,76859.8,0.21,0.00914,1e-05,1.43409]
[1777355043341,49.29,76859.95,0.21,0.00913,1e-05,1.43311]
[1777355048376,49.29,76858.5,0.21,0.00911,1e-05,1.43025]
[1777355053411,49.28,76861.67,0.21,0.00913,1e-05,1.43292]
[1777355058445,49.27,76865.21,0.21,0.00915,1e-05,1.43604]
[1777355063481,49.27,76866.71,0.21,0.00916,1e-05,1.43668]
[1777355068516,49.26,76865.77,0.21,0.00914,1e-05,1.43441]
[1777355073552,49.25,76865.85,0.21,0.00912,1e-05,1.43181]
[1777355078586,49.25,76859.82,0.21,0.00906,1e-05,1.42354]
[1777355083621,49.24,76862.52,0.21,0.00908,1e-05,1.42575]
[1777355088658,49.23,76864.51,0.21,0.00909,1e-05,1.42708]
[1777355093693,49.23,76862.05,0.21,0.00906,1e-05,1.42309]
[1777355098728,49.22,76861.5,0.21,0.00905,1e-05,1.42144]
[1777355103763,49.21,76863.35,0.21,0.00905,1e-05,1.42244]
[1777355108803,49.21,76865.32,0.21,0.00906,1e-05,1.42379]
[1777355113836,49.2,76865.28,0.21,0.00906,1e-05,1.42273]
[1777355118870,49.2,76865.31,0.21,0.00905,1e-05,1.42178]
[1777355123906,49.19,76865.25,0.21,0.00904,1e-05,1.42073]
[1777355128941,49.18,76867.8,0.21,0.00906,1e-05,1.42298]
[1777355133976,49.18,76870.62,0.21,0.00907,1e-05,1.42437]
[1777355139012,49.18,76868.8,0.21,0.00905,1e-05,1.42219]
[1777355144048,49.18,76868.74,0.21,0.00905,1e-05,1.42212]
[1777355149083,49.18,76867.56,0.21,0.00904,1e-05,1.42072]
[1777355154118,49.18,76864.12,0.21,0.00901,1e-05,1.41662]
[1777355159153,49.18,76862.98,0.21,0.009,1e-05,1.41527]
[1777355164188,49.18,76861.68,0.21,0.00899,1e-05,1.41372]
[1777355169222,49.18,76866.6,0.21,0.00903,1e-05,1.41957]
[1777355174258,49.18,76867.34,0.21,0.00904,1e-05,1.42045]
[1777355179293,49.18,76866.02,0.21,0.00903,1e-05,1.41888]
[1777355184328,49.18,76865.16,0.21,0.00902,1e-05,1.41786]
[1777355189363,49.18,76865.27,0.21,0.00902,1e-05,1.41799]
[1777355194397,49.18,76868.04,0.21,0.00904,1e-05,1.41971]
[1777355199433,49.18,76869.61,0.21,0.00905,1e-05,1.42159]
[1777355204468,49.18,76869.19,0.21,0.00904,1e-05,1.4203]
[1777355209503,49.18,76875.37,0.21,0.00909,1e-05,1.42749]
[1777355214537,49.17,76873.79,0.21,0.00908,1e-05,1.42518]
[1777355220689,49.17,76874.34,0.21,0.00908,1e-05,1.42584]
[1777355225729,49.17,76876.51,0.21,0.0091,1e-05,1.42843]
[1777355230763,49.17,76881.96,0.21,0.00915,1e-05,1.43497]
[1777355235795,49.17,76878.52,0.21,0.00912,1e-05,1.43084]
[1777355241837,49.17,76879.56,0.21,0.00913,1e-05,1.43209]
[1777355247879,49.17,76880.54,0.21,0.00913,1e-05,1.43326]
[1777355252915,49.17,76881.26,0.21,0.00913,1e-05,1.43254]
[1777355257949,49.17,76882.65,0.21,0.00914,1e-05,1.43421]
[1777355262984,49.17,76882.14,0.21,0.00914,1e-05,1.4336]
[1777355268019,49.17,76883.35,0.21,0.00915,1e-05,1.43505]
[1777355273054,49.17,76882.77,0.21,0.00914,1e-05,1.43436]
[1777355278089,49.17,76883.31,0.21,0.00915,1e-05,1.43501]
[1777355283123,49.17,76883.81,0.21,0.00915,1e-05,1.43561]
[1777355288160,49.17,76883.76,0.21,0.00915,1e-05,1.43555]
[1777355293194,49.17,76883.72,0.21,0.00915,1e-05,1.4355]
[1777355298243,49.17,76876.09,0.21,0.00909,1e-05,1.42635]
[1777355303265,49.17,76876.16,0.21,0.00909,1e-05,1.42643]
[1777355308299,49.17,76876.49,0.21,0.00909,1e-05,1.42683]
[1777355313333,49.17,76877.92,0.21,0.00909,1e-05,1.42696]
[1777355318369,49.17,76904.97,0.21,0.00933,1e-05,1.45962]
[1777355323403,49.17,76907.85,0.21,0.00935,1e-05,1.46314]
[1777355328439,49.17,76906.22,0.21,0.00934,1e-05,1.46115]
[1777355332467,49.17,76894.07,0.21,0.00923,1e-05,1.44639]
[1777355337502,49.17,76893.34,0.21,0.00922,1e-05,1.44551]
[1777355342537,49.17,76887.22,0.21,0.00917,1e-05,1.43812]
[1777355347572,49.17,76886.21,0.21,0.00916,1e-05,1.43691]
[1777355352607,49.17,76886.95,0.21,0.00917,1e-05,1.4378]
[1777355357643,49.17,76886.99,0.21,0.00917,1e-05,1.43785]
[1777355362680,49.17,76888.92,0.21,0.00919,1e-05,1.44017]
[1777355367713,49.17,76885.87,0.21,0.00916,1e-05,1.4365]
[1777355372749,49.17,76887.33,0.21,0.00916,1e-05,1.43667]
[1777355381813,49.17,76886.78,0.21,0.00916,1e-05,1.43601]
[1777355386848,49.17,76886.32,0.21,0.00915,1e-05,1.43545]
[1777355391883,49.17,76886.41,0.21,0.00916,1e-05,1.43556]
[1777355396917,49.17,76886.23,0.21,0.00915,1e-05,1.43534]
[1777355401955,49.17,76885.17,0.21,0.00914,1e-05,1.43407]
[1777355406988,49.17,76885.86,0.21,0.00915,1e-05,1.4349]
[1777355412023,49.17,76885.72,0.21,0.00915,1e-05,1.43473]
[1777355417060,49.17,76885.58,0.21,0.00915,1e-05,1.43456]
[1777355424107,49.17,76893.46,0.21,0.00922,1e-05,1.44406]
[1777355429142,49.17,76899.39,0.21,0.00927,1e-05,1.45124]
[1777355434178,49.17,76897.33,0.21,0.00924,1e-05,1.44714]
[1777355439212,49.17,76891.99,0.21,0.00919,1e-05,1.44069]
[1777355444246,49.17,76894.93,0.21,0.00922,1e-05,1.44424]
[1777355447267,49.17,76907.14,0.21,0.00933,1e-05,1.45906]
[1777355452304,49.17,76905.75,0.21,0.00931,1e-05,1.45736]
[1777355457339,49.17,76899.63,0.21,0.00926,1e-05,1.44993]
[1777355462374,49.17,76899.73,0.21,0.00926,1e-05,1.45005]
[1777355467410,49.17,76897.87,0.21,0.00924,1e-05,1.4478]
[1777355472445,49.17,76896.67,0.21,0.00923,1e-05,1.44634]
[1777355477482,49.17,76896.0,0.21,0.00923,1e-05,1.44553]
[1777355482515,49.17,76893.26,0.21,0.0092,1e-05,1.44222]
[1777355487551,49.17,76893.21,0.21,0.0092,1e-05,1.44216]
[1777355492585,49.17,76893.35,0.21,0.0092,1e-05,1.44074]
[1777355497620,49.17,76893.48,0.21,0.0092,1e-05,1.4409]
[1777355502657,49.17,76893.81,0.21,0.0092,1e-05,1.4413]
[1777355507692,49.17,76893.51,0.21,0.0092,1e-05,1.44093]
[1777355512728,49.17,76890.12,0.21,0.00917,1e-05,1.43685]
[1777355517764,49.17,76892.42,0.21,0.00919,1e-05,1.43962]
[1777355522802,49.17,76889.16,0.21,0.00916,1e-05,1.43569]
[1777355527837,49.17,76890.75,0.21,0.00917,1e-05,1.43761]
[1777355532870,49.17,76892.41,0.21,0.00919,1e-05,1.43961]
[1777355537905,49.17,76892.0,0.21,0.00918,1e-05,1.43911]
[1777355542939,49.17,76892.25,0.21,0.00919,1e-05,1.43941]
[1777355547975,49.17,76892.15,0.21,0.00918,1e-05,1.43929]
[1777355553010,49.17,76892.89,0.21,0.00918,1e-05,1.43859]
[1777355558045,49.17,76892.98,0.21,0.00918,1e-05,1.4387]
[1777355564086,49.17,76893.54,0.21,0.00919,1e-05,1.43938]
[1777355569122,49.17,76892.92,0.21,0.00918,1e-05,1.43863]
[1777355574156,49.17,76893.73,0.21,0.00919,1e-05,1.43961]
[1777355579192,49.17,76897.25,0.21,0.00922,1e-05,1.44386]
[1777355584227,49.17,76901.02,0.21,0.00925,1e-05,1.44842]
[1777355588256,49.17,76919.67,0.21,0.00942,1e-05,1.47116]
[1777355593291,49.17,76923.88,0.21,0.00945,1e-05,1.47633]
[1777355598326,49.17,76923.74,0.21,0.00945,1e-05,1.47616]
[1777355603361,49.17,76926.04,0.21,0.00947,1e-05,1.47899]
[1777355610410,49.17,76939.25,0.21,0.00959,1e-05,1.49534]
[1777355613431,49.17,76939.82,0.21,0.00958,1e-05,1.49441]
[1777355618467,49.17,76946.88,0.21,0.00965,1e-05,1.50321]
[1777355623500,49.17,76940.89,0.21,0.00959,1e-05,1.49574]
[1777355628536,49.17,76941.07,0.21,0.0096,1e-05,1.49597]
[1777355633571,49.17,76941.38,0.21,0.0096,1e-05,1.49635]
[1777355638606,49.17,76941.96,0.21,0.0096,1e-05,1.49708]
[1777355643641,49.17,76936.49,0.21,0.00956,1e-05,1.49028]
[1777355648677,49.17,76937.83,0.21,0.00957,1e-05,1.49194]
[1777355653710,49.17,76941.69,0.21,0.0096,1e-05,1.49674]
[1777355658745,49.17,76940.44,0.21,0.00959,1e-05,1.49518]
[1777355663780,49.17,76942.18,0.21,0.00961,1e-05,1.49735]
[1777355667809,49.17,76924.22,0.21,0.00945,1e-05,1.47513]
[1777355669823,49.17,76911.42,0.21,0.00933,1e-05,1.45946]
[1777355674858,49.17,76921.37,0.21,0.00941,1e-05,1.47001]
[1777355679893,49.17,76920.29,0.21,0.0094,1e-05,1.46869]
[1777355684929,49.17,76917.2,0.21,0.00937,1e-05,1.4649]
[1777355689963,49.17,76912.8,0.21,0.00934,1e-05,1.45953]
[1777355695002,49.17,76911.88,0.21,0.00933,1e-05,1.45841]
[1777355700048,49.17,76915.79,0.21,0.00936,1e-05,1.46318]
[1777355705068,49.17,76917.73,0.21,0.00938,1e-05,1.46555]
[1777355710104,49.17,76917.94,0.21,0.00938,1e-05,1.46581]
[1777355715141,49.17,76916.83,0.21,0.00937,1e-05,1.46445]
[1777355720164,49.17,76917.07,0.21,0.00937,1e-05,1.46474]
[1777355726217,49.17,76916.77,0.21,0.00937,1e-05,1.46438]
[1777355731252,49.17,76916.65,0.21,0.00936,1e-05,1.46262]
[1777355736287,49.17,76917.24,0.21,0.00936,1e-05,1.46334]
[1777355741321,49.17,76918.62,0.21,0.00938,1e-05,1.46503]
[1777355747364,49.17,76919.1,0.21,0.00938,1e-05,1.46562]
[1777355752399,49.17,76919.94,0.21,0.00939,1e-05,1.46664]
[1777355757435,49.17,76918.56,0.21,0.00938,1e-05,1.46496]
[1777355762470,49.17,76917.63,0.21,0.00937,1e-05,1.46382]
[1777355767505,49.17,76912.64,0.21,0.00932,1e-05,1.45773]
[1777355772539,49.17,76912.75,0.21,0.00932,1e-05,1.45786]
[1777355777577,49.17,76923.86,0.21,0.00942,1e-05,1.47145]
[1777355782877,49.17,76925.57,0.21,0.00944,1e-05,1.47355]
[1777355788654,49.17,76925.86,0.21,0.00944,1e-05,1.47391]
[1777355793690,49.17,76922.41,0.21,0.0094,1e-05,1.46806]
[1777355798724,49.17,76919.32,0.21,0.00937,1e-05,1.46427]
[1777355803759,49.17,76916.82,0.21,0.00935,1e-05,1.46122]
[1777355808794,49.17,76916.04,0.21,0.00934,1e-05,1.46027]
[1777355814835,49.17,76914.49,0.21,0.00933,1e-05,1.45838]
[1777355819870,49.17,76913.75,0.21,0.00932,1e-05,1.45747]
[1777355824905,49.17,76912.44,0.21,0.00931,1e-05,1.45588]
[1777355829941,49.17,76911.39,0.21,0.0093,1e-05,1.4546]
[1777355834976,49.17,76910.53,0.21,0.0093,1e-05,1.45356]
[1777355840013,49.17,76909.67,0.21,0.00929,1e-05,1.45251]
[1777355845046,49.17,76907.45,0.21,0.00927,1e-05,1.44981]
[1777355850081,49.17,76913.93,0.21,0.00933,1e-05,1.45769]
[1777355855116,49.17,76913.38,0.21,0.00931,1e-05,1.45542]
[1777355860151,49.17,76913.09,0.21,0.00931,1e-05,1.45506]
[1777355865186,49.17,76914.49,0.21,0.00932,1e-05,1.45677]
[1777355870221,49.17,76919.44,0.21,0.00936,1e-05,1.46281]
[1777355875256,49.17,76920.68,0.21,0.00937,1e-05,1.46432]
[1777355878276,49.17,76932.12,0.21,0.00948,1e-05,1.47837]
[1777355883314,49.17,76934.9,0.21,0.0095,1e-05,1.4818]
[1777355888351,49.17,76936.44,0.21,0.00951,1e-05,1.4837]
[1777355893388,49.17,76937.83,0.21,0.00953,1e-05,1.48542]
[1777355898422,49.17,76938.96,0.21,0.00954,1e-05,1.48682]
[1777355903457,49.17,76940.78,0.21,0.00955,1e-05,1.48907]
[1777355908492,49.17,76939.65,0.21,0.00954,1e-05,1.48767]
[1777355913526,49.17,76940.98,0.21,0.00954,1e-05,1.48769]
[1777355920580,49.17,76941.04,0.21,0.00955,1e-05,1.48777]
[1777355925613,49.17,76937.47,0.21,0.00951,1e-05,1.48335]
[1777355930649,49.17,76936.13,0.21,0.0095,1e-05,1.48169]
[1777355932437,49.17,76935.63,0.21,0.0095,1e-05,1.48107]
[1777355932661,49.17,76934.1,0.21,0.00948,1e-05,1.47919]
[1777355938781,49.17,76934.58,0.21,0.00949,1e-05,1.47978]
[1777355938806,49.17,76934.29,0.21,0.00948,1e-05,1.47942]
[1777355944745,49.17,76938.43,0.21,0.00952,1e-05,1.48453]
[1777355949780,49.17,76943.72,0.21,0.00957,1e-05,1.49109]
[1777355954815,49.17,76943.46,0.21,0.00957,1e-05,1.49077]
[1777355959850,49.17,76943.04,0.21,0.00956,1e-05,1.49025]
[1777355964893,49.17,76941.23,0.21,0.00955,1e-05,1.488]
[1777355969928,49.17,76941.62,0.21,0.00955,1e-05,1.48848]
[1777355974963,49.17,76943.02,0.21,0.00955,1e-05,1.48859]
[1777355978991,49.17,76917.64,0.21,0.00933,1e-05,1.45739]
[1777355984025,49.17,76908.12,0.21,0.00924,1e-05,1.44583]
[1777355989062,49.17,76907.6,0.21,0.00924,1e-05,1.44468]
[1777355991557,49.17,76905.61,0.21,0.00922,1e-05,1.44227]
[1777355992082,49.17,76907.21,0.21,0.00923,1e-05,1.44421]
[1777355992711,49.17,76907.21,0.21,0.00923,1e-05,1.44421]
[1777355993090,49.17,76879.39,0.21,0.00899,1e-05,1.41062]
[1777355993488,49.17,76879.39,0.21,0.00899,1e-05,1.41062]
[1777355994098,49.17,76874.43,0.21,0.00895,1e-05,1.40455]
[1777355999137,49.16,76869.34,0.21,0.0089,1e-05,1.39766]
[1777356004172,49.16,76884.51,0.21,0.00902,1e-05,1.41477]
[1777356004454,49.16,76884.51,0.21,0.00902,1e-05,1.41477]
[1777356005179,49.16,76887.4,0.21,0.00904,1e-05,1.41801]
[1777356010216,49.15,76885.16,0.21,0.00902,1e-05,1.41433]
[1777356015251,49.14,76885.83,0.21,0.00902,1e-05,1.41416]
[1777356017263,49.14,76900.79,0.21,0.00914,1e-05,1.43164]
[1777356022300,49.13,76900.37,0.21,0.00913,1e-05,1.42998]
[1777356027333,49.13,76904.11,0.21,0.00915,1e-05,1.43333]
[1777356032370,49.12,76902.83,0.21,0.00912,1e-05,1.429]
[1777356037403,49.11,76903.15,0.21,0.00912,1e-05,1.42824]
[1777356042440,49.11,76912.71,0.21,0.00919,1e-05,1.43859]
[1777356047478,49.1,76912.17,0.21,0.00918,1e-05,1.43672]
[1777356052511,49.09,76906.99,0.21,0.00913,1e-05,1.42935]
[1777356057546,49.09,76906.51,0.21,0.00911,1e-05,1.42764]
[1777356062584,49.08,76904.82,0.21,0.00909,1e-05,1.42451]
[1777356067620,49.07,76900.59,0.21,0.00905,1e-05,1.41838]
[1777356072655,49.07,76911.48,0.21,0.00913,1e-05,1.43041]
[1777356075679,49.06,76924.39,0.21,0.00924,1e-05,1.44529]
[1777356080713,49.05,76927.93,0.21,0.00926,1e-05,1.44831]
[1777356085747,49.05,76929.31,0.21,0.00926,1e-05,1.44872]
[1777356090781,49.04,76922.19,0.21,0.00919,1e-05,1.43884]
[1777356095818,49.03,76925.27,0.21,0.0092,1e-05,1.43958]
[1777356100852,49.02,76929.16,0.21,0.00923,1e-05,1.44312]
[1777356105887,49.02,76930.7,0.21,0.00923,1e-05,1.4438]
[1777356110922,49.01,76932.66,0.21,0.00924,1e-05,1.445]
[1777356115960,49.0,76936.4,0.21,0.00926,1e-05,1.44839]
[1777356120995,48.99,76939.6,0.21,0.00928,1e-05,1.4511]
[1777356124403,48.99,76952.83,0.21,0.00939,1e-05,1.46656]
[1777356130060,48.98,76946.24,0.21,0.00932,1e-05,1.45687]
[1777356135094,48.97,76947.85,0.21,0.00933,1e-05,1.45757]
[1777356140129,48.97,76948.61,0.21,0.00933,1e-05,1.45719]
[1777356145164,48.92,76938.11,0.21,0.00918,1e-05,1.43679]
[1777356150203,48.91,76934.87,0.21,0.00914,1e-05,1.43181]
[1777356155234,48.91,76933.72,0.21,0.00911,1e-05,1.42783]
[1777356160269,48.9,76930.44,0.21,0.00908,1e-05,1.42292]
[1777356165304,48.9,76925.49,0.21,0.00903,1e-05,1.41607]
[1777356170339,48.89,76931.65,0.21,0.00908,1e-05,1.42259]
[1777356175374,48.89,76932.63,0.21,0.00908,1e-05,1.42305]
[1777356180409,48.89,76939.37,0.21,0.00914,1e-05,1.43117]
[1777356185445,48.89,76941.8,0.21,0.00916,1e-05,1.4341]
[1777356190479,48.89,76941.92,0.21,0.00916,1e-05,1.43425]
[1777356195515,48.89,76937.91,0.21,0.00913,1e-05,1.42941]
[1777356200550,48.89,76928.61,0.21,0.00905,1e-05,1.41822]
[1777356205584,48.88,76927.61,0.21,0.00903,1e-05,1.4164]
[1777356210620,48.88,76927.54,0.21,0.00903,1e-05,1.41555]
[1777356215656,48.87,76925.3,0.21,0.00899,1e-05,1.41056]
[1777356220693,48.87,76928.07,0.21,0.00901,1e-05,1.41314]
[1777356225726,48.86,76929.55,0.21,0.00902,1e-05,1.41417]
[1777356230763,48.86,76934.78,0.21,0.00906,1e-05,1.41968]
[1777356235795,48.86,76935.78,0.21,0.00906,1e-05,1.42011]
[1777356240833,48.85,76946.8,0.21,0.00915,1e-05,1.43262]
[1777356245868,48.85,76951.38,0.21,0.00918,1e-05,1.43729]
[1777356250903,48.84,76957.35,0.21,0.00923,1e-05,1.44418]
[1777356255959,48.84,76954.37,0.21,0.00921,1e-05,1.44034]
[1777356260973,48.84,76952.51,0.21,0.00919,1e-05,1.43809]
[1777356266008,48.84,76945.82,0.21,0.00913,1e-05,1.42938]
[1777356271043,48.84,76944.73,0.21,0.00911,1e-05,1.42648]
[1777356276078,48.84,76951.69,0.21,0.00917,1e-05,1.43489]
[1777356281112,48.84,76951.78,0.21,0.00917,1e-05,1.435]
[1777356285141,48.84,76965.0,0.21,0.00928,1e-05,1.45109]
[1777356290175,48.84,76963.17,0.21,0.00927,1e-05,1.44885]
[1777356295211,48.84,76966.14,0.21,0.00929,1e-05,1.45249]
[1777356300248,48.84,76967.84,0.21,0.00931,1e-05,1.45457]
[1777356305282,48.84,76968.87,0.21,0.00932,1e-05,1.45583]
[1777356310316,48.84,76968.99,0.21,0.00932,1e-05,1.45598]
[1777356315351,48.84,76969.94,0.21,0.00933,1e-05,1.45714]
[1777356320386,48.84,76970.44,0.21,0.00933,1e-05,1.45776]
[1777356325421,48.84,76971.62,0.21,0.00934,1e-05,1.4592]
[1777356330456,48.84,76975.74,0.21,0.00938,1e-05,1.46427]
[1777356335491,48.84,76975.29,0.21,0.00936,1e-05,1.4621]
[1777356340528,48.84,76976.9,0.21,0.00938,1e-05,1.46408]
[1777356344555,48.84,76990.86,0.21,0.0095,1e-05,1.48136]
[1777356348670,48.84,76993.03,0.21,0.00952,1e-05,1.48406]
[1777356348687,48.84,76994.96,0.21,0.00954,1e-05,1.48647]
[1777356354625,48.84,76995.61,0.21,0.00955,1e-05,1.48728]
[1777356360667,48.84,76999.69,0.21,0.00958,1e-05,1.49238]
[1777356365702,48.84,76999.68,0.21,0.00958,1e-05,1.49236]
[1777356370737,48.84,76995.64,0.21,0.00955,1e-05,1.48732]
[1777356375772,48.84,76995.51,0.21,0.00955,1e-05,1.48715]
[1777356380810,48.84,76991.26,0.21,0.00951,1e-05,1.48186]
[1777356385843,48.84,76991.46,0.21,0.00951,1e-05,1.48211]
[1777356390878,48.84,76994.4,0.21,0.00954,1e-05,1.48577]
[1777356393739,48.84,76994.9,0.21,0.00953,1e-05,1.48476]
[1777356393899,48.84,76994.81,0.21,0.00953,1e-05,1.48465]
[1777356398934,48.84,76995.75,0.21,0.00954,1e-05,1.48582]
[1777356403969,48.84,76994.71,0.21,0.00953,1e-05,1.48452]
[1777356409004,48.84,76994.47,0.21,0.00953,1e-05,1.48422]
[1777356414252,48.84,76995.36,0.21,0.00953,1e-05,1.48533]
[1777356420084,48.84,76995.36,0.21,0.00953,1e-05,1.48533]
[1777356425118,48.84,76989.49,0.21,0.00948,1e-05,1.47803]
[1777356430153,48.84,76992.33,0.21,0.00951,1e-05,1.48156]
[1777356435188,48.84,76990.33,0.21,0.00949,1e-05,1.47907]
[1777356440223,48.84,76989.78,0.21,0.00948,1e-05,1.47839]
[1777356445257,48.84,76990.67,0.21,0.00949,1e-05,1.4795]
[1777356450293,48.84,76995.93,0.21,0.00954,1e-05,1.48604]
[1777356455328,48.84,77003.74,0.21,0.0096,1e-05,1.49417]
[1777356460362,48.84,77006.15,0.21,0.00962,1e-05,1.49719]
[1777356465398,48.84,77001.89,0.21,0.00958,1e-05,1.49185]
[1777356470433,48.84,77002.67,0.21,0.00959,1e-05,1.49283]
[1777356475468,48.84,76999.67,0.21,0.00956,1e-05,1.48908]
[1777356480503,48.84,76995.97,0.21,0.00953,1e-05,1.48446]
[1777356485538,48.84,76993.39,0.21,0.00951,1e-05,1.48125]
[1777356490573,48.84,76994.22,0.21,0.00951,1e-05,1.48228]
[1777356495608,48.84,77002.42,0.21,0.00959,1e-05,1.49251]
[1777356501649,48.84,77001.27,0.21,0.00958,1e-05,1.49108]
[1777356506685,48.84,77001.99,0.21,0.00958,1e-05,1.49198]
[1777356511720,48.84,77005.25,0.21,0.0096,1e-05,1.49442]
[1777356516755,48.84,77006.52,0.21,0.00961,1e-05,1.49601]
[1777356521790,48.84,77016.48,0.21,0.00971,1e-05,1.50854]
[1777356526827,48.84,77014.34,0.21,0.00969,1e-05,1.50584]
[1777356531861,48.84,77011.41,0.21,0.00966,1e-05,1.50215]
[1777356536897,48.84,77010.79,0.21,0.00965,1e-05,1.50137]
[1777356541931,48.84,77011.23,0.21,0.00966,1e-05,1.50192]
[1777356546966,48.84,77013.17,0.21,0.00968,1e-05,1.50437]
[1777356552002,48.84,77010.94,0.21,0.00965,1e-05,1.50156]
[1777356557035,48.84,77005.12,0.21,0.0096,1e-05,1.49425]
[1777356558047,48.84,76993.36,0.21,0.0095,1e-05,1.47958]
[1777356563077,48.84,77003.92,0.21,0.00959,1e-05,1.49275]
[1777356568118,48.84,77002.16,0.21,0.00958,1e-05,1.49055]
[1777356573149,48.84,77003.37,0.21,0.00958,1e-05,1.49042]
[1777356578188,48.84,77005.7,0.21,0.0096,1e-05,1.49334]
[1777356583218,48.84,77007.99,0.21,0.00962,1e-05,1.49621]
[1777356588259,48.84,77009.15,0.21,0.00963,1e-05,1.49767]
[1777356593291,48.84,77006.91,0.21,0.00961,1e-05,1.49486]
[1777356598330,48.84,77007.57,0.21,0.00961,1e-05,1.49568]
[1777356603359,48.84,77007.41,0.21,0.00961,1e-05,1.49548]
[1777356608399,48.84,77010.86,0.21,0.00964,1e-05,1.49981]
[1777356613429,48.84,77008.32,0.21,0.00962,1e-05,1.49662]
[1777356618473,48.84,77006.79,0.21,0.00961,1e-05,1.49471]
[1777356623500,48.84,77005.91,0.21,0.0096,1e-05,1.4936]
[1777356628543,48.84,77006.09,0.21,0.0096,1e-05,1.49383]
[1777356633571,48.84,77010.08,0.21,0.00963,1e-05,1.49719]
[1777356638614,48.84,77010.03,0.21,0.00963,1e-05,1.49713]
[1777356643643,48.84,77009.33,0.21,0.00962,1e-05,1.49625]
[1777356648684,48.84,77009.08,0.21,0.00962,1e-05,1.49593]
[1777356653710,48.84,77008.48,0.21,0.00961,1e-05,1.49518]
[1777356658754,48.84,77004.99,0.21,0.00958,1e-05,1.49081]
[1777356663779,48.84,77005.26,0.21,0.00958,1e-05,1.49115]
[1777356668824,48.84,77004.77,0.21,0.00958,1e-05,1.49054]
[1777356673850,48.84,77002.99,0.21,0.00956,1e-05,1.48831]
[1777356678895,48.84,76994.57,0.21,0.00949,1e-05,1.47783]
[1777356683919,48.84,76992.54,0.21,0.00947,1e-05,1.47531]
[1777356688965,48.84,76985.05,0.21,0.0094,1e-05,1.46604]
[1777356694997,48.84,76985.08,0.21,0.00939,1e-05,1.46446]
[1777356701040,48.84,76987.3,0.21,0.00941,1e-05,1.4672]
[1777356706074,48.84,76987.27,0.21,0.00941,1e-05,1.46716]
[1777356713124,48.84,76986.42,0.21,0.0094,1e-05,1.46611]
[1777356718160,48.84,76987.22,0.21,0.00941,1e-05,1.4671]
[1777356723196,48.84,76987.82,0.21,0.00942,1e-05,1.46784]
[1777356728230,48.84,76989.34,0.21,0.00943,1e-05,1.46972]
[1777356733265,48.84,76989.3,0.21,0.00943,1e-05,1.46967]
[1777356738300,48.84,76987.3,0.21,0.00941,1e-05,1.4672]
[1777356743335,48.84,76986.11,0.21,0.0094,1e-05,1.46573]
[1777356748371,48.84,76986.67,0.21,0.00941,1e-05,1.46642]
[1777356753406,48.84,76982.97,0.21,0.00936,1e-05,1.46024]
[1777356758440,48.84,76983.73,0.21,0.00937,1e-05,1.46118]
[1777356763475,48.84,76983.91,0.21,0.00937,1e-05,1.4614]
[1777356768510,48.84,76986.68,0.21,0.0094,1e-05,1.46481]
[1777356773544,48.84,76986.8,0.21,0.0094,1e-05,1.46496]
[1777356779605,48.84,76985.96,0.21,0.00939,1e-05,1.46392]
[1777356784623,48.84,76984.81,0.21,0.00938,1e-05,1.46251]
[1777356789675,48.84,76980.85,0.21,0.00934,1e-05,1.45764]
[1777356795701,48.84,76981.1,0.21,0.00935,1e-05,1.45794]
[1777356800735,48.84,76984.28,0.21,0.00937,1e-05,1.46185]
[1777356805769,48.84,76980.85,0.21,0.00934,1e-05,1.45764]
[1777356810805,48.84,76981.35,0.21,0.00935,1e-05,1.45825]
[1777356815840,48.84,76979.69,0.21,0.00932,1e-05,1.4546]
[1777356820874,48.84,76976.48,0.21,0.0093,1e-05,1.45067]
[1777356825909,48.84,76976.22,0.21,0.00929,1e-05,1.45035]
[1777356830946,48.84,76981.44,0.21,0.00934,1e-05,1.45675]
[1777356835980,48.84,76978.12,0.21,0.00931,1e-05,1.45267]
[1777356841018,48.84,76978.02,0.21,0.00931,1e-05,1.45255]
[1777356846053,48.84,76975.53,0.21,0.00929,1e-05,1.4495]
[1777356851089,48.84,76976.75,0.21,0.0093,1e-05,1.451]
[1777356856124,48.84,76971.37,0.21,0.00925,1e-05,1.44442]
[1777356861159,48.84,76972.5,0.21,0.00926,1e-05,1.4458]
[1777356866196,48.84,76972.59,0.21,0.00926,1e-05,1.44591]
[1777356871232,48.84,76970.65,0.21,0.00923,1e-05,1.44194]
[1777356876266,48.84,76968.84,0.21,0.00922,1e-05,1.43974]
[1777356881304,48.84,76968.37,0.21,0.00921,1e-05,1.43917]
[1777356886338,48.84,76971.23,0.21,0.00924,1e-05,1.44265]
[1777356891373,48.84,76971.23,0.21,0.00924,1e-05,1.44265]
[1777356896409,48.84,76970.53,0.21,0.00923,1e-05,1.44179]
[1777356901444,48.84,76970.08,0.21,0.00923,1e-05,1.44125]
[1777356906478,48.84,76969.6,0.21,0.00922,1e-05,1.44066]
[1777356911513,48.84,76969.6,0.21,0.00922,1e-05,1.44066]
[1777356916548,48.84,76969.17,0.21,0.00922,1e-05,1.44014]
[1777356921583,48.84,76963.66,0.21,0.00917,1e-05,1.43345]
[1777356926618,48.84,76963.93,0.21,0.00918,1e-05,1.43377]
[1777356931654,48.84,76962.9,0.21,0.00916,1e-05,1.43093]
[1777356936688,48.84,76961.56,0.21,0.00914,1e-05,1.42931]
[1777356938703,48.84,76938.03,0.21,0.00894,1e-05,1.40108]
[1777356943741,48.84,76929.69,0.21,0.00887,1e-05,1.39118]
[1777356948776,48.84,76934.94,0.21,0.00892,1e-05,1.39741]
[1777356953811,48.84,76936.2,0.21,0.00893,1e-05,1.3989]
[1777356958846,48.84,76937.94,0.21,0.00894,1e-05,1.40097]
[1777356963881,48.84,76933.45,0.21,0.0089,1e-05,1.39564]
[1777356967678,48.84,76937.86,0.21,0.00894,1e-05,1.40088]
[1777356967908,48.84,76936.64,0.21,0.00893,1e-05,1.39943]
[1777356970366,48.84,76936.69,0.21,0.00893,1e-05,1.39949]
[1777356970803,48.84,76936.69,0.21,0.00893,1e-05,1.39949]
[1777356971736,48.84,76943.92,0.21,0.00899,1e-05,1.4081]
[1777356971938,48.84,76943.92,0.21,0.00899,1e-05,1.4081]
[1777356976972,48.84,76947.49,0.21,0.00902,1e-05,1.41237]
[1777356980940,48.84,76948.4,0.21,0.00903,1e-05,1.41346]
[1777356981011,48.84,76948.42,0.21,0.00903,1e-05,1.41349]
[1777356981795,48.84,76948.42,0.21,0.00903,1e-05,1.41349]
[1777356982007,48.84,76948.42,0.21,0.00903,1e-05,1.41349]
[1777356987042,48.84,76953.41,0.21,0.00907,1e-05,1.41948]
[1777356992077,48.84,76953.18,0.21,0.00906,1e-05,1.41762]
[1777356997112,48.84,76957.96,0.21,0.0091,1e-05,1.42337]
[1777357003154,48.84,76966.83,0.21,0.00918,1e-05,1.4341]
[1777357008189,48.84,76972.54,0.21,0.00923,1e-05,1.44104]
[1777357013224,48.84,76973.81,0.21,0.00924,1e-05,1.44258]
[1777357018259,48.84,76973.29,0.21,0.00924,1e-05,1.44195]
[1777357023294,48.84,76973.71,0.21,0.00924,1e-05,1.44246]
[1777357028329,48.84,76972.18,0.21,0.00923,1e-05,1.4406]
[1777357033364,48.84,76972.05,0.21,0.00923,1e-05,1.44044]
[1777357038399,48.84,76973.18,0.21,0.00924,1e-05,1.44182]
[1777357043436,48.84,76980.24,0.21,0.0093,1e-05,1.45044]
[1777357048468,48.84,76976.76,0.21,0.00927,1e-05,1.44618]
[1777357054511,48.84,76973.65,0.21,0.00923,1e-05,1.44078]
[1777357059545,48.84,76967.68,0.21,0.00918,1e-05,1.43353]
[1777357064581,48.84,76968.64,0.21,0.00919,1e-05,1.43469]
[1777357069616,48.84,76969.71,0.21,0.0092,1e-05,1.43599]
[1777357074651,48.84,76970.36,0.21,0.0092,1e-05,1.43678]
[1777357079686,48.84,76971.83,0.21,0.00921,1e-05,1.43857]
[1777357084721,48.84,76971.93,0.21,0.00922,1e-05,1.43869]
[1777357089757,48.84,76961.49,0.21,0.00912,1e-05,1.42604]
[1777357094792,48.84,76964.41,0.21,0.00915,1e-05,1.42957]
[1777357100833,48.84,76963.97,0.21,0.00915,1e-05,1.42904]
[1777357105868,48.84,76963.28,0.21,0.00914,1e-05,1.4282]
[1777357110906,48.84,76945.89,0.21,0.00899,1e-05,1.4073]
[1777357115940,48.84,76940.95,0.21,0.00894,1e-05,1.39984]
[1777357116599,48.84,76940.95,0.21,0.00894,1e-05,1.39984]
[1777357116947,48.84,76941.03,0.21,0.00894,1e-05,1.39993]
[1777357120603,48.84,76933.15,0.21,0.00887,1e-05,1.39058]
[1777357120975,48.84,76932.94,0.21,0.00887,1e-05,1.39034]
[1777357122014,48.84,76932.94,0.21,0.00887,1e-05,1.39034]
[1777357122116,48.84,76933.62,0.21,0.00888,1e-05,1.39114]
[1777357129031,48.84,76935.39,0.21,0.00889,1e-05,1.39324]
[1777357134066,48.84,76936.15,0.21,0.0089,1e-05,1.39414]
[1777357139100,48.84,76938.74,0.21,0.00892,1e-05,1.39721]
[1777357144136,48.84,76938.68,0.21,0.00892,1e-05,1.39714]
[1777357149210,48.84,76939.85,0.21,0.00893,1e-05,1.39853]
[1777357149275,48.84,76946.16,0.21,0.00898,1e-05,1.40605]
[1777357155214,48.84,76954.71,0.21,0.00906,1e-05,1.41629]
[1777357160249,48.84,76957.1,0.21,0.00908,1e-05,1.41916]
[1777357165284,48.84,76957.13,0.21,0.00908,1e-05,1.41919]
[1777357171325,48.84,76957.03,0.21,0.00907,1e-05,1.41749]
[1777357176364,48.84,76950.13,0.21,0.00901,1e-05,1.40921]
[1777357181399,48.84,76946.97,0.21,0.00898,1e-05,1.40544]
[1777357186430,48.84,76951.37,0.21,0.00902,1e-05,1.4107]
[1777357191466,48.84,76950.81,0.21,0.00901,1e-05,1.41003]
[1777357196500,48.84,76949.02,0.21,0.009,1e-05,1.40789]
[1777357202561,48.84,76950.7,0.21,0.00901,1e-05,1.4099]
[1777357207579,48.84,76951.62,0.21,0.00902,1e-05,1.411]
[1777357212614,48.84,76950.89,0.21,0.00901,1e-05,1.41012]
[1777357217648,48.84,76950.55,0.21,0.00901,1e-05,1.40972]
[1777357223690,48.84,76947.43,0.21,0.00898,1e-05,1.40599]
[1777357228725,48.84,76948.87,0.21,0.009,1e-05,1.40771]
[1777357233760,48.84,76950.15,0.21,0.009,1e-05,1.40766]
[1777357238796,48.84,76950.89,0.21,0.009,1e-05,1.40854]
[1777357243832,48.84,76950.64,0.21,0.009,1e-05,1.40824]
[1777357248868,48.84,76951.09,0.21,0.009,1e-05,1.40878]
[1777357253902,48.84,76940.47,0.21,0.00891,1e-05,1.39613]
[1777357258938,48.84,76934.07,0.21,0.00886,1e-05,1.38854]
[1777357264998,48.84,76931.82,0.21,0.00884,1e-05,1.38589]
[1777357270040,48.84,76931.4,0.21,0.00884,1e-05,1.38539]
[1777357275069,48.84,76930.22,0.21,0.00883,1e-05,1.384]
[1777357280087,48.84,76929.81,0.21,0.00882,1e-05,1.38351]
[1777357285139,48.84,76922.87,0.21,0.00876,1e-05,1.37535]
[1777357290156,48.84,76920.27,0.21,0.00874,1e-05,1.37231]
[1777357295209,48.84,76917.2,0.21,0.00871,1e-05,1.36717]
[1777357300228,48.84,76920.9,0.21,0.00874,1e-05,1.37149]
[1777357305280,48.84,76922.17,0.21,0.00875,1e-05,1.37298]
[1777357310297,48.84,76922.6,0.21,0.00875,1e-05,1.37348]
[1777357315350,48.84,76919.36,0.21,0.00873,1e-05,1.36969]
[1777357320370,48.84,76921.02,0.21,0.00874,1e-05,1.37163]
[1777357325420,48.84,76914.6,0.21,0.00869,1e-05,1.36414]
[1777357331445,48.84,76913.69,0.21,0.00868,1e-05,1.36308]
[1777357336480,48.84,76916.02,0.21,0.0087,1e-05,1.36579]
[1777357341517,48.84,76918.43,0.21,0.00872,1e-05,1.3686]
[1777357346552,48.84,76917.04,0.21,0.00871,1e-05,1.36698]
[1777357351587,48.84,76914.6,0.21,0.00868,1e-05,1.36259]
[1777357356622,48.84,76913.54,0.21,0.00867,1e-05,1.36136]
[1777357361658,48.84,76913.81,0.21,0.00867,1e-05,1.36167]
[1777357366693,48.84,76911.03,0.21,0.00865,1e-05,1.35844]
[1777357371728,48.84,76911.32,0.21,0.00865,1e-05,1.35878]
[1777357376765,48.84,76903.92,0.21,0.00859,1e-05,1.3502]
[1777357379577,48.84,76904.05,0.21,0.00859,1e-05,1.35035]
[1777357379784,48.84,76902.19,0.21,0.00857,1e-05,1.3482]
[1777357384821,48.84,76899.62,0.21,0.00855,1e-05,1.34524]
[1777357389854,48.84,76905.68,0.21,0.0086,1e-05,1.35224]
[1777357393759,48.84,76905.7,0.21,0.0086,1e-05,1.35226]
[1777357393882,48.84,76905.63,0.21,0.0086,1e-05,1.35218]
[1777357399349,48.84,76907.28,0.21,0.00862,1e-05,1.35409]
[1777357399450,48.84,76906.87,0.21,0.00861,1e-05,1.35361]
[1777357405175,48.84,76906.74,0.21,0.00861,1e-05,1.35346]
[1777357405275,48.84,76901.3,0.21,0.00857,1e-05,1.34718]
[1777357406824,48.84,76901.3,0.21,0.00857,1e-05,1.34718]
[1777357406975,48.84,76901.75,0.21,0.00857,1e-05,1.34769]
[1777357408478,48.84,76901.75,0.21,0.00857,1e-05,1.34769]
[1777357408508,48.84,76900.26,0.21,0.00856,1e-05,1.34598]
[1777357411732,48.84,76901.1,0.21,0.00856,1e-05,1.34694]
[1777357411833,48.84,76901.04,0.21,0.00855,1e-05,1.34534]
[1777357417046,48.84,76899.07,0.21,0.00854,1e-05,1.34308]
[1777357422079,48.84,76896.9,0.21,0.00852,1e-05,1.34058]
[1777357427114,48.84,76897.51,0.21,0.00853,1e-05,1.34128]
[1777357431286,48.84,76840.45,0.21,0.00807,1e-05,1.27697]
[1777357437190,48.84,76832.97,0.21,0.00801,1e-05,1.26873]
[1777357442222,48.84,76830.89,0.21,0.00799,1e-05,1.26645]
[1777357447257,48.84,76834.02,0.21,0.00802,1e-05,1.26989]
[1777357452292,48.84,76833.78,0.21,0.00802,1e-05,1.26962]
[1777357457332,48.84,76833.24,0.21,0.00801,1e-05,1.26903]
[1777357462362,48.84,76836.47,0.21,0.00804,1e-05,1.27258]
[1777357467397,48.84,76831.15,0.21,0.008,1e-05,1.26673]
[1777357472432,48.84,76830.31,0.21,0.00798,1e-05,1.26435]
[1777357477467,48.84,76831.47,0.21,0.00799,1e-05,1.26562]
[1777357482502,48.84,76830.68,0.21,0.00798,1e-05,1.26475]
[1777357487537,48.84,76830.03,0.21,0.00798,1e-05,1.26404]
[1777357492572,48.84,76831.14,0.21,0.00799,1e-05,1.26526]
[1777357498614,48.84,76827.35,0.21,0.00796,1e-05,1.26111]
[1777357503649,48.84,76826.44,0.21,0.00795,1e-05,1.26011]
[1777357508687,48.84,76824.83,0.21,0.00794,1e-05,1.25835]
[1777357513724,48.84,76824.48,0.21,0.00794,1e-05,1.25797]
[1777357518758,48.84,76821.4,0.21,0.00791,1e-05,1.25461]
[1777357523793,48.84,76815.22,0.21,0.00786,1e-05,1.2479]
[1777357529835,48.84,76817.65,0.21,0.00788,1e-05,1.25054]
[1777357535877,48.84,76817.64,0.21,0.00787,1e-05,1.24907]
[1777357542926,48.84,76821.11,0.21,0.0079,1e-05,1.25284]
[1777357547961,48.84,76822.57,0.21,0.00791,1e-05,1.25443]
[1777357552998,48.84,76828.64,0.21,0.00796,1e-05,1.26105]
[1777357557024,48.84,76841.75,0.21,0.00806,1e-05,1.27546]
[1777357562132,48.84,76846.14,0.21,0.0081,1e-05,1.28031]
[1777357568100,48.84,76843.83,0.21,0.00808,1e-05,1.27775]
[1777357573136,48.84,76845.13,0.21,0.00809,1e-05,1.27919]
[1777357578172,48.84,76842.95,0.21,0.00807,1e-05,1.27678]
[1777357583207,48.84,76842.4,0.21,0.00807,1e-05,1.27617]
[1777357588242,48.84,76841.63,0.21,0.00806,1e-05,1.27532]
[1777357593276,48.84,76840.9,0.21,0.00805,1e-05,1.27305]
[1777357598312,48.84,76854.26,0.21,0.00815,1e-05,1.28784]
[1777357603346,48.84,76858.3,0.21,0.00818,1e-05,1.29234]
[1777357611405,48.84,76860.46,0.21,0.0082,1e-05,1.29475]
[1777357616439,48.84,76864.61,0.21,0.00823,1e-05,1.2994]
[1777357621473,48.84,76865.61,0.21,0.00824,1e-05,1.30052]
[1777357626509,48.84,76865.89,0.21,0.00824,1e-05,1.30083]
[1777357631618,48.84,76869.4,0.21,0.00827,1e-05,1.30478]
[1777357637586,48.84,76870.14,0.21,0.00828,1e-05,1.30561]
[1777357642622,48.84,76867.6,0.21,0.00826,1e-05,1.30275]
[1777357647656,48.84,76868.99,0.21,0.00827,1e-05,1.30431]
[1777357651759,48.84,76855.54,0.21,0.00815,1e-05,1.28778]
[1777357657726,48.84,76859.32,0.21,0.00818,1e-05,1.29199]
[1777357662761,48.84,76860.98,0.21,0.00819,1e-05,1.29384]
[1777357667796,48.84,76862.8,0.21,0.00821,1e-05,1.29588]
[1777357672831,48.84,76865.86,0.21,0.00823,1e-05,1.2993]
[1777357677868,48.84,76870.28,0.21,0.00827,1e-05,1.30427]
[1777357682902,48.84,76871.7,0.21,0.00828,1e-05,1.30586]
[1777357687937,48.84,76869.36,0.21,0.00826,1e-05,1.30323]
[1777357692973,48.84,76867.07,0.21,0.00824,1e-05,1.30066]
[1777357698008,48.84,76865.19,0.21,0.00823,1e-05,1.29855]
[1777357703043,48.84,76866.32,0.21,0.00824,1e-05,1.29982]
[1777357708078,48.84,76866.16,0.21,0.00824,1e-05,1.29964]
[1777357713113,48.84,76867.78,0.21,0.00824,1e-05,1.29996]
[1777357718148,48.84,76867.16,0.21,0.00823,1e-05,1.29927]
[1777357723184,48.84,76868.35,0.21,0.00824,1e-05,1.3006]
[1777357729225,48.84,76868.18,0.21,0.00824,1e-05,1.30041]
[1777357734261,48.84,76867.83,0.21,0.00824,1e-05,1.30002]
[1777357739364,48.84,76867.1,0.21,0.00823,1e-05,1.2992]
[1777357745338,48.84,76867.95,0.21,0.00824,1e-05,1.30015]
[1777357750373,48.84,76870.4,0.21,0.00826,1e-05,1.3029]
[1777357755408,48.84,76869.73,0.21,0.00825,1e-05,1.30215]
[1777357760443,48.84,76870.24,0.21,0.00826,1e-05,1.30272]
[1777357766490,48.84,76870.32,0.21,0.00826,1e-05,1.30281]
[1777357771524,48.84,76876.42,0.21,0.0083,1e-05,1.30818]
[1777357776560,48.84,76875.66,0.21,0.00829,1e-05,1.30732]
[1777357781595,48.84,76876.34,0.21,0.0083,1e-05,1.30807]
[1777357786630,48.84,76875.62,0.21,0.00829,1e-05,1.30724]
[1777357791674,48.84,76875.31,0.21,0.00829,1e-05,1.30686]
[1777357796705,48.84,76875.11,0.21,0.00829,1e-05,1.3066]
[1777357801741,48.84,76875.71,0.21,0.00829,1e-05,1.30724]
[1777357806775,48.84,76877.14,0.21,0.0083,1e-05,1.30877]
[1777357811811,48.84,76887.27,0.21,0.00838,1e-05,1.32012]
[1777357816844,48.83,76891.17,0.21,0.00841,1e-05,1.32438]
[1777357821884,48.83,76892.4,0.21,0.00842,1e-05,1.32561]
[1777357826917,48.83,76896.09,0.21,0.00845,1e-05,1.32966]
[1777357831951,48.83,76904.89,0.21,0.00851,1e-05,1.33798]
[1777357836988,48.83,76907.7,0.21,0.00853,1e-05,1.34095]
[1777357843101,48.83,76910.87,0.21,0.00856,1e-05,1.34426]
[1777357852099,48.82,76911.08,0.21,0.00856,1e-05,1.34398]
[1777357857127,48.82,76911.41,0.21,0.00856,1e-05,1.34405]
[1777357863242,48.82,76912.54,0.21,0.00856,1e-05,1.34497]
[1777357873312,48.82,76912.24,0.21,0.00855,1e-05,1.34395]
[1777357879281,48.81,76909.63,0.21,0.00853,1e-05,1.34054]
[1777357884316,48.81,76909.23,0.21,0.00852,1e-05,1.33976]
[1777357889351,48.81,76909.37,0.21,0.00852,1e-05,1.33959]
[1777357894386,48.81,76909.07,0.21,0.00851,1e-05,1.33738]
[1777357899421,48.8,76913.85,0.21,0.00855,1e-05,1.3425]
[1777357904456,48.8,76912.39,0.21,0.00853,1e-05,1.34042]
[1777357909491,48.8,76912.27,0.21,0.00853,1e-05,1.33988]
[1777357914527,48.8,76906.84,0.21,0.00848,1e-05,1.33327]
[1777357919561,48.79,76898.71,0.21,0.00841,1e-05,1.32368]
[1777357924595,48.79,76892.42,0.21,0.00836,1e-05,1.31588]
[1777357929631,48.79,76889.37,0.21,0.00833,1e-05,1.31229]
[1777357934665,48.79,76891.91,0.21,0.00835,1e-05,1.31506]
[1777357939701,48.79,76886.63,0.21,0.00831,1e-05,1.30902]
[1777357944736,48.79,76883.59,0.21,0.00828,1e-05,1.30558]
[1777357949773,48.79,76883.18,0.21,0.00828,1e-05,1.30512]
[1777357954806,48.79,76891.99,0.21,0.00834,1e-05,1.31357]
[1777357959841,48.79,76893.78,0.21,0.00836,1e-05,1.3156]
[1777357964876,48.79,76894.06,0.21,0.00836,1e-05,1.31591]
[1777357969911,48.79,76893.43,0.21,0.00835,1e-05,1.3152]
[1777357973941,48.79,76881.63,0.21,0.00826,1e-05,1.30188]
[1777357978975,48.79,76880.01,0.21,0.00824,1e-05,1.30006]
[1777357984014,48.79,76881.23,0.21,0.00825,1e-05,1.30143]
[1777357989044,48.79,76881.39,0.21,0.00826,1e-05,1.30161]
[1777357994079,48.79,76880.03,0.21,0.00824,1e-05,1.30008]
[1777357999115,48.79,76881.71,0.21,0.00826,1e-05,1.30197]
[1777358004150,48.79,76885.08,0.21,0.00828,1e-05,1.30576]
[1777358009289,48.79,76886.7,0.21,0.0083,1e-05,1.30759]
[1777358015227,48.79,76885.47,0.21,0.00828,1e-05,1.3047]
[1777358020262,48.79,76883.8,0.21,0.00827,1e-05,1.30282]
[1777358025296,48.79,76881.96,0.21,0.00825,1e-05,1.30075]
[1777358030331,48.79,76880.43,0.21,0.00824,1e-05,1.29903]
[1777358035367,48.79,76878.95,0.21,0.00823,1e-05,1.29737]
[1777358042417,48.79,76876.67,0.21,0.00821,1e-05,1.29481]
[1777358047451,48.79,76871.17,0.21,0.00816,1e-05,1.28867]
[1777358052486,48.79,76868.07,0.21,0.00814,1e-05,1.28522]
[1777358057521,48.79,76865.5,0.21,0.00812,1e-05,1.28236]
[1777358062557,48.79,76862.87,0.21,0.0081,1e-05,1.27944]
[1777358067591,48.79,76857.56,0.21,0.00806,1e-05,1.27356]
[1777358072626,48.79,76862.57,0.21,0.00809,1e-05,1.27763]
[1777358077661,48.79,76872.11,0.21,0.00816,1e-05,1.28823]
[1777358080682,48.79,76888.14,0.21,0.00829,1e-05,1.3062]
[1777358085717,48.79,76892.57,0.21,0.00833,1e-05,1.31116]
[1777358090753,48.79,76893.3,0.21,0.00833,1e-05,1.31194]
[1777358095788,48.79,76894.31,0.21,0.00834,1e-05,1.31306]
[1777358100823,48.79,76895.58,0.21,0.00835,1e-05,1.31448]
[1777358105858,48.79,76894.69,0.21,0.00834,1e-05,1.31347]
[1777358110893,48.79,76890.67,0.21,0.00831,1e-05,1.30892]
[1777358115928,48.79,76901.88,0.21,0.0084,1e-05,1.32164]
[1777358120964,48.79,76903.05,0.21,0.00841,1e-05,1.32295]
[1777358125998,48.79,76903.75,0.21,0.00842,1e-05,1.32372]
[1777358131035,48.79,76903.81,0.21,0.00841,1e-05,1.32225]
[1777358136070,48.79,76903.73,0.21,0.00841,1e-05,1.32215]
[1777358141105,48.79,76903.49,0.21,0.0084,1e-05,1.32187]
[1777358146140,48.79,76905.84,0.21,0.00842,1e-05,1.32454]
[1777358151175,48.79,76905.89,0.21,0.00842,1e-05,1.32455]
[1777358157217,48.79,76902.86,0.21,0.0084,1e-05,1.32105]
[1777358163259,48.79,76903.13,0.21,0.0084,1e-05,1.32132]
[1777358171315,48.79,76903.29,0.21,0.0084,1e-05,1.32145]
[1777358176352,48.79,76895.23,0.21,0.00834,1e-05,1.3123]
[1777358181385,48.79,76889.32,0.21,0.00829,1e-05,1.30562]
[1777358186421,48.79,76889.53,0.21,0.00829,1e-05,1.30585]
[1777358191455,48.79,76890.56,0.21,0.00829,1e-05,1.30551]
[1777358196490,48.79,76892.59,0.21,0.00831,1e-05,1.3078]
[1777358201528,48.79,76892.31,0.21,0.0083,1e-05,1.30749]
[1777358206568,48.79,76892.66,0.21,0.00831,1e-05,1.30788]
[1777358211603,48.79,76885.38,0.21,0.00825,1e-05,1.29968]
[1777358213617,48.79,76873.92,0.21,0.00816,1e-05,1.28686]
[1777358218652,48.79,76853.93,0.21,0.008,1e-05,1.26474]
[1777358220667,48.79,76839.27,0.21,0.00789,1e-05,1.24872]
[1777358225702,48.79,76831.97,0.21,0.00783,1e-05,1.2408]
[1777358230737,48.79,76832.69,0.21,0.00784,1e-05,1.24158]
[1777358235772,48.79,76833.54,0.21,0.00784,1e-05,1.2425]
[1777358240810,48.79,76833.84,0.21,0.00784,1e-05,1.24282]
[1777358245844,48.79,76828.26,0.21,0.0078,1e-05,1.23679]
[1777358251886,48.79,76827.72,0.21,0.00779,1e-05,1.23476]
[1777358256921,48.79,76818.97,0.21,0.00772,1e-05,1.22536]
[1777358259052,48.79,76804.25,0.21,0.00761,1e-05,1.20969]
[1777358264985,48.79,76811.71,0.21,0.00767,1e-05,1.21761]
[1777358270025,48.79,76805.19,0.21,0.00762,1e-05,1.21068]
[1777358275062,48.79,76814.55,0.21,0.00769,1e-05,1.22064]
[1777358280093,48.79,76823.47,0.21,0.00776,1e-05,1.23019]
[1777358282106,48.79,76835.03,0.21,0.00784,1e-05,1.24266]
[1777358287142,48.79,76837.53,0.21,0.00786,1e-05,1.24537]
[1777358292175,48.79,76833.8,0.21,0.00783,1e-05,1.24133]
[1777358297212,48.79,76832.52,0.21,0.00783,1e-05,1.23994]
[1777358302247,48.79,76826.41,0.21,0.00778,1e-05,1.23335]
[1777358307281,48.79,76833.09,0.21,0.00783,1e-05,1.24056]
[1777358312317,48.79,76829.36,0.21,0.00779,1e-05,1.23508]
[1777358317351,48.79,76826.49,0.21,0.00777,1e-05,1.23199]
[1777358322387,48.79,76826.43,0.21,0.00777,1e-05,1.23193]
[1777358328428,48.79,76827.34,0.21,0.00778,1e-05,1.23291]
[1777358333465,48.79,76828.58,0.21,0.00779,1e-05,1.23424]
[1777358338158,48.79,76829.27,0.21,0.00779,1e-05,1.23499]
[1777358338539,48.79,76829.11,0.21,0.00779,1e-05,1.23481]
[1777358339020,48.79,76829.11,0.21,0.00779,1e-05,1.23481]
[1777358339479,48.79,76829.11,0.21,0.00779,1e-05,1.23481]
[1777358339618,48.79,76742.11,0.21,0.00715,1e-05,1.14393]
[1777358343542,48.79,76753.73,0.21,0.00723,1e-05,1.15574]
[1777358346564,48.79,76740.07,0.21,0.00714,1e-05,1.14187]
[1777358351598,48.79,76737.26,0.21,0.00712,1e-05,1.13903]
[1777358356633,48.79,76742.89,0.21,0.00716,1e-05,1.14472]
[1777358361668,48.79,76744.43,0.21,0.00717,1e-05,1.14628]
[1777358366703,48.79,76747.76,0.21,0.00719,1e-05,1.14966]
[1777358371737,48.79,76757.16,0.21,0.00725,1e-05,1.15787]
[1777358376779,48.79,76761.89,0.21,0.00728,1e-05,1.16271]
[1777358381810,48.79,76761.92,0.21,0.00728,1e-05,1.16274]
[1777358387851,48.79,76765.49,0.21,0.00731,1e-05,1.16641]
[1777358392885,48.79,76768.34,0.21,0.00733,1e-05,1.16934]
[1777358397920,48.79,76768.07,0.21,0.00733,1e-05,1.16906]
[1777358402954,48.79,76770.54,0.21,0.00735,1e-05,1.17161]
[1777358408997,48.79,76771.14,0.21,0.00735,1e-05,1.17223]
[1777358414032,48.79,76769.2,0.21,0.00734,1e-05,1.17023]
[1777358419067,48.79,76768.55,0.21,0.00733,1e-05,1.16956]
[1777358424103,48.79,76770.87,0.21,0.00735,1e-05,1.17195]
[1777358429138,48.79,76774.73,0.21,0.00738,1e-05,1.17594]
[1777358434174,48.79,76776.83,0.21,0.00738,1e-05,1.17672]
[1777358439209,48.79,76778.82,0.21,0.0074,1e-05,1.17878]
[1777358444245,48.79,76774.66,0.21,0.00737,1e-05,1.17447]
[1777358449280,48.79,76769.74,0.21,0.00733,1e-05,1.16939]
[1777358454315,48.79,76764.52,0.21,0.00729,1e-05,1.16402]
[1777358459350,48.79,76764.58,0.21,0.0073,1e-05,1.16408]
[1777358464386,48.79,76758.38,0.21,0.00725,1e-05,1.15773]
[1777358469420,48.79,76761.78,0.21,0.00728,1e-05,1.16121]
[1777358474455,48.79,76763.92,0.21,0.00729,1e-05,1.16341]
[1777358479495,48.79,76765.01,0.21,0.0073,1e-05,1.16452]
[1777358484530,48.79,76765.55,0.21,0.0073,1e-05,1.16508]
[1777358489565,48.79,76763.76,0.21,0.00729,1e-05,1.16324]
[1777358494600,48.79,76763.41,0.21,0.00728,1e-05,1.1615]
[1777358499634,48.79,76761.8,0.21,0.00727,1e-05,1.15985]
[1777358504676,48.79,76763.42,0.21,0.00728,1e-05,1.16151]
[1777358509705,48.79,76765.38,0.21,0.00729,1e-05,1.16352]
[1777358514740,48.79,76767.01,0.21,0.0073,1e-05,1.16519]
[1777358519774,48.79,76766.34,0.21,0.0073,1e-05,1.1645]
[1777358522795,48.79,76766.18,0.21,0.0073,1e-05,1.16434]
[1777358524810,48.79,76766.66,0.21,0.0073,1e-05,1.16483]
[1777358610415,48.79,76644.01,0.21,0.00646,1e-05,1.043]
[1777358688970,48.79,76578.7,0.21,0.00603,1e-05,0.98075]
[1777358690708,48.79,76578.38,0.21,0.00603,1e-05,0.98046]
[1777358690984,48.79,76578.08,0.21,0.00603,1e-05,0.98019]
[1777358696020,48.79,76582.18,0.21,0.00605,1e-05,0.98385]
[1777358701055,48.79,76581.5,0.21,0.00605,1e-05,0.98325]
[1777358706090,48.79,76575.35,0.21,0.00601,1e-05,0.97776]
[1777358710120,48.79,76564.66,0.21,0.00595,1e-05,0.96829]
[1777358715154,48.79,76559.34,0.21,0.00591,1e-05,0.96361]
[1777358773562,48.79,76638.19,0.21,0.0064,1e-05,1.03372]
[1777358778597,48.79,76640.27,0.21,0.00641,1e-05,1.03566]
[1777358781690,48.79,76646.71,0.21,0.00645,1e-05,1.04169]
[1777358781743,48.79,76649.89,0.21,0.00647,1e-05,1.04467]
[1777358782948,48.79,76663.37,0.21,0.00656,1e-05,1.0574]
[1777358788667,48.79,76662.93,0.21,0.00656,1e-05,1.05699]
[1777358793705,48.79,76663.26,0.21,0.00655,1e-05,1.056]
[1777358798743,48.79,76650.35,0.21,0.00647,1e-05,1.04382]
[1777358803778,48.79,76643.77,0.21,0.00642,1e-05,1.03765]
[1777358808815,48.79,76645.61,0.21,0.00644,1e-05,1.03937]
[1777358813848,48.79,76649.13,0.21,0.00646,1e-05,1.04267]
[1777358818884,48.79,76649.41,0.21,0.00646,1e-05,1.04294]
[1777358920601,48.79,76623.88,0.21,0.00628,1e-05,1.01668]
[1777358925636,48.79,76622.13,0.21,0.00627,1e-05,1.01507]
[1777358929492,48.79,76621.96,0.21,0.00627,1e-05,1.01491]
[1777358929664,48.79,76621.52,0.21,0.00627,1e-05,1.01451]
[1777358934538,48.79,76627.93,0.21,0.00631,1e-05,1.0204]
[1777358934838,48.79,76627.93,0.21,0.00631,1e-05,1.0204]
[1777358936187,48.79,76632.25,0.21,0.00633,1e-05,1.02439]
[1777358936289,48.79,76633.34,0.21,0.00634,1e-05,1.0254]
[1777358941749,48.79,76629.43,0.21,0.00632,1e-05,1.02179]
[1777358946783,48.79,76631.87,0.21,0.00633,1e-05,1.02404]
[1777358951836,48.79,76632.67,0.21,0.00634,1e-05,1.02478]
[1777358954517,48.79,76632.7,0.21,0.00634,1e-05,1.02481]
[1777358955291,48.79,76631.81,0.21,0.00633,1e-05,1.02399]
[1777358955929,48.79,76630.9,0.21,0.00633,1e-05,1.02315]
[1777358955960,48.79,76632.08,0.21,0.00633,1e-05,1.02424]
[1777358961897,48.79,76632.37,0.21,0.00634,1e-05,1.02451]
[1777358966931,48.79,76634.25,0.21,0.00635,1e-05,1.02625]
[1777358971909,48.79,76635.4,0.21,0.00635,1e-05,1.02731]
[1777358971966,48.79,76636.76,0.21,0.00636,1e-05,1.0273]
[1777358977001,48.79,76638.57,0.21,0.00637,1e-05,1.02898]
[1777358982036,48.79,76638.41,0.21,0.00637,1e-05,1.02883]
[1777358986847,48.79,76644.32,0.21,0.0064,1e-05,1.03433]
[1777358987070,48.79,76643.4,0.21,0.0064,1e-05,1.03347]
[1777358992106,48.79,76642.18,0.21,0.00639,1e-05,1.03234]
[1777358997142,48.79,76640.88,0.21,0.00638,1e-05,1.03113]
[1777359002177,48.79,76649.34,0.21,0.00644,1e-05,1.03902]
[1777359005198,48.79,76661.9,0.21,0.00652,1e-05,1.05083]
[1777359010236,48.79,76665.95,0.21,0.00654,1e-05,1.05467]
[1777359015270,48.79,76666.72,0.21,0.00655,1e-05,1.0554]
[1777359019298,48.79,76680.75,0.21,0.00664,1e-05,1.06877]
[1777359024452,48.79,76676.22,0.21,0.00661,1e-05,1.06444]
[1777359030375,48.79,76673.84,0.21,0.0066,1e-05,1.06217]
[1777359035413,48.79,76669.55,0.21,0.00656,1e-05,1.05678]
[1777359040536,48.79,76672.3,0.21,0.00658,1e-05,1.0594]
[1777359040550,48.79,76670.35,0.21,0.00657,1e-05,1.05754]
[1777359041453,48.79,76670.35,0.21,0.00657,1e-05,1.05754]
[1777359041774,48.79,76670.35,0.21,0.00657,1e-05,1.05754]
[1777359042459,48.79,76674.19,0.21,0.00659,1e-05,1.0612]
[1777359047493,48.79,76673.22,0.21,0.00658,1e-05,1.06027]
[1777359052529,48.79,76673.5,0.21,0.00659,1e-05,1.06054]
[1777359057564,48.79,76675.39,0.21,0.0066,1e-05,1.06234]
[1777359062599,48.79,76681.66,0.21,0.00664,1e-05,1.06833]
[1777359067636,48.79,76692.32,0.21,0.00671,1e-05,1.07859]
[1777359069648,48.79,76703.18,0.21,0.00678,1e-05,1.08911]
[1777359072968,48.79,76702.75,0.21,0.00678,1e-05,1.0887]
[1777359073031,48.79,76698.0,0.21,0.00675,1e-05,1.08408]
[1777359078712,48.79,76698.91,0.21,0.00676,1e-05,1.08496]
[1777359080098,48.79,76698.91,0.21,0.00676,1e-05,1.08496]
[1777359080189,48.79,76699.84,0.21,0.00676,1e-05,1.08587]
[1777359085760,48.79,76699.69,0.21,0.00676,1e-05,1.08572]
[1777359090796,48.79,76697.57,0.21,0.00675,1e-05,1.08366]
[1777359095829,48.79,76695.24,0.21,0.00672,1e-05,1.08009]
[1777359100865,48.79,76697.51,0.21,0.00674,1e-05,1.08229]
[1777359105899,48.79,76697.87,0.21,0.00674,1e-05,1.08263]
[1777359110935,48.79,76698.25,0.21,0.00674,1e-05,1.083]
[1777359115970,48.79,76694.25,0.21,0.00672,1e-05,1.07913]
[1777359121006,48.79,76696.65,0.21,0.00673,1e-05,1.08145]
[1777359126047,48.79,76689.63,0.21,0.00669,1e-05,1.07468]
[1777359131082,48.79,76687.13,0.21,0.00667,1e-05,1.07227]
[1777359136119,48.79,76687.31,0.21,0.00667,1e-05,1.07244]
[1777359141155,48.79,76678.06,0.21,0.00661,1e-05,1.06358]
[1777359145300,48.79,76662.73,0.21,0.00651,1e-05,1.04903]
[1777359151225,48.79,76666.6,0.21,0.00653,1e-05,1.0514]
[1777359156260,48.79,76667.07,0.21,0.00653,1e-05,1.05184]
[1777359161295,48.79,76678.5,0.21,0.0066,1e-05,1.0627]
[1777359166330,48.79,76683.7,0.21,0.00664,1e-05,1.06767]
[1777359171366,48.79,76687.34,0.21,0.00666,1e-05,1.07116]
[1777359176401,48.79,76687.88,0.21,0.00667,1e-05,1.07168]
[1777359178299,48.79,76687.88,0.21,0.00667,1e-05,1.07168]
[1777359178488,48.79,76687.88,0.21,0.00667,1e-05,1.07168]
[1777359178499,48.79,76687.95,0.21,0.00667,1e-05,1.07175]
[1777359184457,48.79,76688.1,0.21,0.00667,1e-05,1.07189]
[1777359185702,48.79,76688.1,0.21,0.00667,1e-05,1.07189]
[1777359186471,48.79,76688.66,0.21,0.00667,1e-05,1.07243]
[1777359191506,48.79,76692.43,0.21,0.0067,1e-05,1.07606]
[1777359196540,48.79,76691.9,0.21,0.00669,1e-05,1.07555]
[1777359201577,48.79,76692.7,0.21,0.0067,1e-05,1.07632]
[1777359206611,48.79,76702.49,0.21,0.00676,1e-05,1.08579]
[1777359211646,48.79,76702.3,0.21,0.00675,1e-05,1.08428]
[1777359215793,48.79,76690.69,0.21,0.00668,1e-05,1.07307]
[1777359222722,48.79,76684.98,0.21,0.00664,1e-05,1.06759]
[1777359227759,48.79,76683.75,0.21,0.00663,1e-05,1.06641]
[1777359232795,48.79,76677.03,0.21,0.00659,1e-05,1.06]
[1777359237830,48.79,76677.11,0.21,0.00659,1e-05,1.06007]
[1777359242865,48.79,76671.01,0.21,0.00655,1e-05,1.05428]
[1777359247900,48.79,76667.63,0.21,0.00652,1e-05,1.05108]
[1777359252937,48.79,76666.43,0.21,0.00652,1e-05,1.04994]
[1777359257972,48.79,76666.28,0.21,0.00652,1e-05,1.0498]
[1777359263007,48.79,76672.35,0.21,0.00656,1e-05,1.05555]
[1777359268044,48.79,76672.1,0.21,0.00655,1e-05,1.05531]
[1777359275092,48.79,76676.25,0.21,0.00657,1e-05,1.05795]
[1777359280127,48.79,76679.32,0.21,0.00659,1e-05,1.06088]
[1777359285162,48.79,76678.68,0.21,0.00659,1e-05,1.06027]
[1777359290197,48.79,76684.57,0.21,0.00663,1e-05,1.06589]
[1777359295530,48.79,76685.85,0.21,0.00664,1e-05,1.06711]
[1777359295571,48.79,76685.85,0.21,0.00664,1e-05,1.06711]
[1777359295648,48.79,76687.07,0.21,0.00664,1e-05,1.06828]
[1777359301278,48.79,76684.67,0.21,0.00663,1e-05,1.06598]
[1777359306426,48.79,76677.5,0.21,0.00658,1e-05,1.05914]
[1777359312355,48.79,76677.39,0.21,0.00658,1e-05,1.05904]
[1777359322427,48.79,76675.75,0.21,0.00657,1e-05,1.05748]
[1777359327462,48.79,76674.45,0.21,0.00656,1e-05,1.05624]
[1777359329176,48.79,76674.69,0.21,0.00656,1e-05,1.05647]
[1777359329474,48.79,76672.02,0.21,0.00655,1e-05,1.05394]
[1777359336636,48.79,76673.43,0.21,0.00655,1e-05,1.05398]
[1777359342572,48.79,76673.1,0.21,0.00654,1e-05,1.05366]
[1777359347600,48.79,76672.85,0.21,0.00654,1e-05,1.05343]
[1777359352636,48.79,76673.84,0.21,0.00655,1e-05,1.05437]
[1777359357671,48.79,76671.6,0.21,0.00653,1e-05,1.05224]
[1777359362705,48.79,76673.2,0.21,0.00655,1e-05,1.05376]
[1777359367741,48.79,76673.71,0.21,0.00655,1e-05,1.05424]
[1777359372776,48.79,76675.47,0.21,0.00656,1e-05,1.05591]
[1777359377811,48.79,76677.58,0.21,0.00657,1e-05,1.05792]
[1777359382847,48.79,76681.11,0.21,0.0066,1e-05,1.06128]
[1777359387881,48.79,76692.14,0.21,0.00667,1e-05,1.07184]
[1777359392916,48.79,76693.57,0.21,0.00667,1e-05,1.0719]
[1777359397951,48.79,76693.49,0.21,0.00667,1e-05,1.07182]
[1777359402986,48.79,76693.57,0.21,0.00667,1e-05,1.0719]
[1777359408021,48.79,76699.92,0.21,0.00671,1e-05,1.07802]
[1777359412049,48.79,76714.76,0.21,0.00681,1e-05,1.09243]
[1777359417084,48.79,76713.78,0.21,0.00681,1e-05,1.09147]
[1777359422120,48.79,76710.21,0.21,0.00678,1e-05,1.08799]
[1777359427267,48.79,76708.74,0.21,0.00677,1e-05,1.08656]
[1777359434203,48.79,76705.2,0.21,0.00675,1e-05,1.08313]
[1777359439238,48.79,76709.54,0.21,0.00678,1e-05,1.08734]
[1777359444273,48.79,76717.23,0.21,0.00683,1e-05,1.09484]
[1777359449307,48.79,76720.84,0.21,0.00686,1e-05,1.09838]
[1777359452329,48.79,76712.15,0.21,0.00679,1e-05,1.08855]
[1777359457477,48.79,76707.85,0.21,0.00676,1e-05,1.08437]
[1777359463405,48.79,76704.68,0.21,0.00674,1e-05,1.0813]
[1777359469448,48.79,76703.24,0.21,0.00673,1e-05,1.07991]
[1777359474483,48.79,76701.72,0.21,0.00672,1e-05,1.07844]
[1777359479518,48.79,76700.16,0.21,0.00671,1e-05,1.07693]
[1777359484553,48.79,76699.7,0.21,0.0067,1e-05,1.07649]
[1777359489588,48.79,76698.7,0.21,0.0067,1e-05,1.07552]
[1777359494623,48.79,76692.37,0.21,0.00666,1e-05,1.06943]
[1777359499659,48.79,76692.92,0.21,0.00666,1e-05,1.06996]
[1777359507827,48.79,76692.36,0.21,0.00666,1e-05,1.06942]
[1777359513818,48.79,76689.95,0.21,0.00663,1e-05,1.0658]
[1777359518856,48.79,76686.64,0.21,0.00661,1e-05,1.06264]
[1777359523891,48.79,76686.92,0.21,0.00661,1e-05,1.06291]
[1777359528926,48.79,76693.57,0.21,0.00666,1e-05,1.06927]
[1777359533962,48.79,76697.63,0.21,0.00668,1e-05,1.07317]
[1777359538996,48.79,76698.92,0.21,0.00669,1e-05,1.07442]
[1777359544031,48.79,76700.27,0.21,0.0067,1e-05,1.07572]
[1777359549067,48.79,76703.12,0.21,0.00672,1e-05,1.07847]
[1777359554107,48.79,76705.23,0.21,0.00673,1e-05,1.08051]
[1777359559136,48.79,76705.32,0.21,0.00673,1e-05,1.0806]
[1777359563927,48.79,76705.63,0.21,0.00674,1e-05,1.0809]
[1777359563943,48.79,76705.63,0.21,0.00674,1e-05,1.0809]
[1777359564171,48.79,76704.67,0.21,0.00673,1e-05,1.07997]
[1777359569207,48.79,76700.91,0.21,0.0067,1e-05,1.07633]
[1777359574241,48.79,76697.91,0.21,0.00668,1e-05,1.07213]
[1777359579275,48.79,76694.96,0.21,0.00666,1e-05,1.06929]
[1777359585318,48.79,76685.71,0.21,0.0066,1e-05,1.06045]
[1777359591360,48.79,76681.79,0.21,0.00657,1e-05,1.05672]
[1777359596396,48.79,76680.34,0.21,0.00656,1e-05,1.05534]
[1777359601439,48.79,76683.69,0.21,0.00658,1e-05,1.05852]
[1777359602440,48.79,76665.75,0.21,0.00647,1e-05,1.04156]
[1777359607474,48.79,76668.32,0.21,0.00648,1e-05,1.04398]
[1777359612510,48.79,76664.48,0.21,0.00646,1e-05,1.04037]
[1777359613381,48.79,76664.48,0.21,0.00646,1e-05,1.04037]
[1777359613516,48.79,76665.08,0.21,0.00646,1e-05,1.04093]
[1777359618598,48.79,76670.29,0.21,0.00649,1e-05,1.04583]
[1777359624593,48.79,76668.16,0.21,0.00648,1e-05,1.04383]
[1777359629628,48.79,76671.52,0.21,0.0065,1e-05,1.04699]
[1777359634663,48.79,76670.86,0.21,0.00649,1e-05,1.04508]
[1777359639698,48.79,76670.34,0.21,0.00649,1e-05,1.04459]
[1777359642585,48.79,76671.12,0.21,0.00649,1e-05,1.04532]
[1777359642718,48.79,76673.85,0.21,0.00651,1e-05,1.0479]
[1777359647755,48.79,76677.65,0.21,0.00653,1e-05,1.05149]
[1777359652793,48.79,76680.65,0.21,0.00655,1e-05,1.05433]
[1777359657826,48.79,76680.47,0.21,0.00655,1e-05,1.05416]
[1777359662861,48.79,76675.2,0.21,0.00652,1e-05,1.04917]
[1777359667895,48.79,76671.94,0.21,0.0065,1e-05,1.0461]
[1777359672931,48.79,76673.06,0.21,0.0065,1e-05,1.04715]
[1777359677966,48.79,76681.25,0.21,0.00656,1e-05,1.0549]
[1777359683000,48.79,76682.22,0.21,0.00656,1e-05,1.05582]
[1777359688036,48.79,76681.18,0.21,0.00656,1e-05,1.05484]
[1777359693071,48.79,76679.81,0.21,0.00654,1e-05,1.05224]
[1777359698116,48.79,76680.8,0.21,0.00655,1e-05,1.05318]
[1777359703144,48.79,76681.82,0.21,0.00655,1e-05,1.05414]
[1777359707170,48.79,76669.57,0.21,0.00647,1e-05,1.04257]
[1777359711199,48.79,76647.92,0.21,0.00633,1e-05,1.02238]
[1777359716234,48.79,76647.29,0.21,0.00633,1e-05,1.0218]
[1777359721270,48.79,76656.6,0.21,0.00639,1e-05,1.03044]
[1777359726304,48.79,76663.56,0.21,0.00644,1e-05,1.03694]
[1777359731339,48.79,76662.61,0.21,0.00643,1e-05,1.03605]
[1777359736374,48.79,76655.19,0.21,0.00638,1e-05,1.02913]
[1777359741409,48.79,76657.0,0.21,0.00639,1e-05,1.03081]
[1777359746445,48.79,76659.75,0.21,0.00641,1e-05,1.03338]
[1777359751482,48.79,76661.63,0.21,0.00642,1e-05,1.03385]
[1777359756515,48.79,76663.0,0.21,0.00642,1e-05,1.03513]
[1777359762561,48.79,76655.25,0.21,0.00637,1e-05,1.02791]
[1777359767594,48.79,76662.97,0.21,0.00642,1e-05,1.0351]
[1777359772630,48.79,76660.37,0.21,0.00641,1e-05,1.03267]
[1777359777664,48.79,76660.6,0.21,0.00641,1e-05,1.03289]
[1777359782700,48.79,76660.43,0.21,0.00641,1e-05,1.03273]
[1777359787735,48.79,76674.92,0.21,0.0065,1e-05,1.04632]
[1777359792769,48.79,76678.48,0.21,0.00652,1e-05,1.04968]
[1777359797806,48.79,76673.66,0.21,0.00649,1e-05,1.04513]
[1777359802840,48.79,76675.24,0.21,0.0065,1e-05,1.04662]
[1777359807875,48.79,76673.13,0.21,0.00649,1e-05,1.04463]
[1777359812910,48.79,76672.55,0.21,0.00648,1e-05,1.0428]
[1777359817945,48.79,76674.47,0.21,0.00649,1e-05,1.0446]
[1777359822980,48.79,76671.45,0.21,0.00647,1e-05,1.04176]
[1777359828017,48.79,76675.73,0.21,0.0065,1e-05,1.04579]
[1777359833050,48.79,76678.23,0.21,0.00652,1e-05,1.04815]
[1777359838088,48.79,76677.26,0.21,0.00651,1e-05,1.04723]
[1777359843123,48.79,76681.84,0.21,0.00654,1e-05,1.05156]
[1777359848158,48.79,76678.79,0.21,0.00652,1e-05,1.04868]
[1777359853193,48.79,76673.74,0.21,0.00649,1e-05,1.04392]
[1777359858228,48.79,76672.44,0.21,0.00648,1e-05,1.04269]
[1777359861315,48.79,76670.04,0.21,0.00646,1e-05,1.04044]
[1777359861394,48.79,76668.61,0.21,0.00645,1e-05,1.0391]
[1777359867291,48.79,76666.41,0.21,0.00644,1e-05,1.03703]
[1777359872325,48.79,76663.53,0.21,0.00641,1e-05,1.03306]
[1777359877360,48.79,76662.77,0.21,0.00641,1e-05,1.03235]
[1777359882396,48.79,76660.75,0.21,0.00639,1e-05,1.03047]
[1777359885467,48.79,76661.58,0.21,0.0064,1e-05,1.03124]
[1777359885507,48.79,76659.67,0.21,0.00639,1e-05,1.02946]
[1777359891458,48.79,76659.59,0.21,0.00639,1e-05,1.02939]
[1777359896496,48.79,76660.05,0.21,0.00639,1e-05,1.02982]
[1777359901529,48.79,76658.92,0.21,0.00638,1e-05,1.02876]
[1777359906563,48.79,76655.18,0.21,0.00636,1e-05,1.02529]
[1777359911599,48.79,76655.23,0.21,0.00636,1e-05,1.02534]
[1777359916633,48.79,76654.71,0.21,0.00636,1e-05,1.02485]
[1777359921671,48.79,76654.31,0.21,0.00635,1e-05,1.02448]
[1777359927009,48.79,76652.46,0.21,0.00634,1e-05,1.02277]
[1777359932262,48.79,76660.95,0.21,0.0064,1e-05,1.03065]
[1777359935768,48.79,76641.86,0.21,0.00627,1e-05,1.01173]
[1777359940849,48.79,76636.85,0.21,0.00623,1e-05,1.00715]
[1777359946845,48.79,76636.51,0.21,0.00623,1e-05,1.00684]
[1777359951880,48.79,76637.92,0.21,0.00624,1e-05,1.00812]
[1777359956915,48.79,76638.8,0.21,0.00625,1e-05,1.00893]
[1777359961951,48.79,76638.43,0.21,0.00624,1e-05,1.00859]
[1777359966986,48.79,76634.94,0.21,0.00622,1e-05,1.0054]
[1777359972032,48.79,76643.64,0.21,0.00628,1e-05,1.01337]
[1777359975053,48.79,76656.66,0.21,0.00636,1e-05,1.02539]
[1777359976670,48.79,76656.66,0.21,0.00636,1e-05,1.02539]
[1777359976715,48.79,76656.66,0.21,0.00636,1e-05,1.02539]
[1777359976704,48.79,76657.68,0.21,0.00637,1e-05,1.02633]
[1777359976885,48.79,76657.68,0.21,0.00637,1e-05,1.02633]
[1777359977069,48.79,76657.68,0.21,0.00637,1e-05,1.02633]
[1777359982102,48.79,76661.48,0.21,0.00639,1e-05,1.02987]
[1777359987137,48.79,76661.79,0.21,0.00639,1e-05,1.03016]
[1777359992172,48.79,76660.51,0.21,0.00638,1e-05,1.02769]
[1777359997184,48.79,76670.92,0.21,0.00644,1e-05,1.0374]
[1777360002288,48.79,76669.06,0.21,0.00643,1e-05,1.03566]
[1777360008284,48.79,76674.74,0.21,0.00647,1e-05,1.04098]
[1777360013319,48.79,76676.76,0.21,0.00648,1e-05,1.04288]
[1777360018354,48.79,76669.5,0.21,0.00643,1e-05,1.03607]
[1777360023389,48.79,76671.46,0.21,0.00645,1e-05,1.03791]
[1777360028424,48.79,76668.45,0.21,0.00643,1e-05,1.03509]
[1777360033459,48.79,76667.45,0.21,0.00642,1e-05,1.03415]
[1777360038493,48.79,76658.86,0.21,0.00637,1e-05,1.02615]
[1777360043529,48.79,76647.17,0.21,0.00629,1e-05,1.01535]
[1777360048563,48.79,76638.94,0.21,0.00624,1e-05,1.0078]
[1777360053599,48.79,76632.76,0.21,0.00619,1e-05,1.0009]
[1777360058633,48.79,76632.83,0.21,0.00619,1e-05,1.00097]
[1777360063669,48.79,76632.34,0.21,0.00619,1e-05,1.00052]
[1777360068703,48.79,76626.9,0.21,0.00616,1e-05,0.99559]
[1777360073739,48.79,76616.12,0.21,0.00609,1e-05,0.98586]
[1777360078774,48.79,76612.21,0.21,0.00607,1e-05,0.98236]
[1777360083808,48.79,76605.37,0.21,0.00602,1e-05,0.97625]
[1777360086831,48.79,76618.3,0.21,0.0061,1e-05,0.98782]
[1777360091922,48.79,76633.33,0.21,0.0062,1e-05,1.00142]
[1777360097908,48.79,76630.64,0.21,0.00618,1e-05,0.99898]
[1777360101993,48.79,76649.61,0.21,0.0063,1e-05,1.01633]
[1777360107976,48.79,76651.45,0.21,0.00631,1e-05,1.01802]
[1777360113011,48.79,76647.74,0.21,0.00628,1e-05,1.01334]
[1777360118047,48.79,76646.53,0.21,0.00627,1e-05,1.01223]
[1777360123083,48.79,76639.09,0.21,0.00623,1e-05,1.00542]
[1777360128118,48.79,76631.78,0.21,0.00618,1e-05,0.99876]
[1777360133153,48.79,76630.94,0.21,0.00617,1e-05,0.998]
[1777360138189,48.79,76624.69,0.21,0.00614,1e-05,0.99234]
[1777360143223,48.79,76619.07,0.21,0.0061,1e-05,0.98727]
[1777360148258,48.79,76620.16,0.21,0.00611,1e-05,0.98826]
[1777360153293,48.79,76614.33,0.21,0.00607,1e-05,0.98302]
[1777360158328,48.79,76606.25,0.21,0.00602,1e-05,0.9758]
[1777360163364,48.79,76604.32,0.21,0.00601,1e-05,0.97408]
[1777360168399,48.79,76601.38,0.21,0.00599,1e-05,0.97147]
[1777360173438,48.79,76597.74,0.21,0.00596,1e-05,0.96702]
[1777360179479,48.79,76601.02,0.21,0.00598,1e-05,0.96993]
[1777360184514,48.79,76603.8,0.21,0.006,1e-05,0.97239]
[1777360189548,48.79,76603.43,0.21,0.006,1e-05,0.97206]
[1777360194658,48.79,76603.96,0.21,0.006,1e-05,0.97254]
[1777360200631,48.79,76590.03,0.21,0.00592,1e-05,0.96032]
[1777360205667,48.79,76588.79,0.21,0.00591,1e-05,0.95932]
[1777360210702,48.79,76587.85,0.21,0.0059,1e-05,0.95859]
[1777360215738,48.79,76585.58,0.21,0.00589,1e-05,0.95701]
[1777360217750,48.79,76572.25,0.21,0.00581,1e-05,0.94543]
[1777360222842,48.79,76566.46,0.21,0.00578,1e-05,0.94068]
[1777360228828,48.8,76557.13,0.21,0.00573,1e-05,0.93295]
[1777360233863,48.8,76558.08,0.21,0.00573,1e-05,0.93298]
[1777360238898,48.8,76566.89,0.21,0.00578,1e-05,0.94084]
[1777360243940,48.8,76563.43,0.21,0.00577,1e-05,0.93818]
[1777360248968,48.81,76561.24,0.21,0.00576,1e-05,0.93661]
[1777360254020,48.81,76559.86,0.21,0.00575,1e-05,0.93573]
[1777360259058,48.81,76559.44,0.21,0.00575,1e-05,0.93567]
[1777360264093,48.81,76556.53,0.21,0.00573,1e-05,0.93353]
[1777360269128,48.82,76563.62,0.21,0.00578,1e-05,0.94084]
[1777360274163,48.83,76574.61,0.21,0.00585,1e-05,0.95054]
[1777360279200,48.83,76573.56,0.21,0.00585,1e-05,0.95047]
[1777360284235,48.84,76576.14,0.21,0.00587,1e-05,0.95387]
[1777360289270,48.85,76577.4,0.21,0.00589,1e-05,0.95638]
[1777360294305,48.86,76577.0,0.21,0.00589,1e-05,0.95608]
[1777360299340,48.87,76582.61,0.21,0.00593,1e-05,0.96196]
[1777360304375,48.87,76585.73,0.21,0.00595,1e-05,0.96475]
[1777360309410,48.87,76580.63,0.21,0.00592,1e-05,0.9603]
[1777360314445,48.87,76579.44,0.21,0.00591,1e-05,0.95933]
[1777360319481,48.87,76581.96,0.21,0.00593,1e-05,0.96159]
[1777360324516,48.87,76587.23,0.21,0.00596,1e-05,0.96625]
[1777360329551,48.87,76590.12,0.21,0.00598,1e-05,0.9688]
[1777360334590,48.87,76582.63,0.21,0.00593,1e-05,0.9622]
[1777360339623,48.87,76579.15,0.21,0.00591,1e-05,0.95917]
[1777360344657,48.87,76578.72,0.21,0.00591,1e-05,0.95884]
[1777360349696,48.87,76578.89,0.21,0.00591,1e-05,0.95903]
[1777360354731,48.87,76575.1,0.21,0.00588,1e-05,0.95456]
[1777360359766,48.87,76576.01,0.21,0.00589,1e-05,0.95543]
[1777360364801,48.87,76576.58,0.21,0.00589,1e-05,0.956]
[1777360369836,48.88,76577.32,0.21,0.0059,1e-05,0.95671]
[1777360374871,48.88,76577.44,0.21,0.0059,1e-05,0.95687]
[1777360379905,48.88,76577.01,0.21,0.00589,1e-05,0.95654]
[1777360383966,48.88,76559.71,0.21,0.00579,1e-05,0.94155]
[1777360388971,48.88,76555.24,0.21,0.00577,1e-05,0.93788]
[1777360394036,48.88,76556.2,0.21,0.00577,1e-05,0.93894]
[1777360399042,48.88,76559.01,0.21,0.00579,1e-05,0.9416]
[1777360404105,48.88,76559.54,0.21,0.0058,1e-05,0.94228]
[1777360409112,48.88,76556.55,0.21,0.00578,1e-05,0.93984]
[1777360412133,48.89,76547.82,0.21,0.00572,1e-05,0.93134]
[1777360417169,48.89,76549.96,0.21,0.00574,1e-05,0.93346]
[1777360422204,48.89,76552.26,0.21,0.00575,1e-05,0.93572]
[1777360427239,48.89,76553.6,0.21,0.00576,1e-05,0.93711]
[1777360432274,48.9,76555.35,0.21,0.00578,1e-05,0.93891]
[1777360437309,48.9,76556.88,0.21,0.00579,1e-05,0.94051]
[1777360442344,48.9,76559.66,0.21,0.00581,1e-05,0.94323]
[1777360447380,48.9,76560.86,0.21,0.00581,1e-05,0.9445]
[1777360452415,48.9,76560.83,0.21,0.00582,1e-05,0.94472]
[1777360457452,48.91,76556.26,0.21,0.00579,1e-05,0.94104]
[1777360462484,48.91,76556.58,0.21,0.00579,1e-05,0.94159]
[1777360468526,48.91,76556.51,0.21,0.0058,1e-05,0.94187]
[1777360473564,48.91,76552.48,0.21,0.00577,1e-05,0.9375]
[1777360478598,48.92,76546.6,0.21,0.00574,1e-05,0.93281]
[1777360483633,48.92,76553.08,0.21,0.00578,1e-05,0.9387]
[1777360488668,48.92,76553.58,0.21,0.00578,1e-05,0.93943]
[1777360494741,48.92,76551.63,0.21,0.00577,1e-05,0.93805]
[1777360498739,48.93,76538.17,0.21,0.00569,1e-05,0.92682]
[1777360503779,48.93,76534.49,0.21,0.00568,1e-05,0.9241]
[1777360508815,48.93,76533.64,0.21,0.00567,1e-05,0.92378]
[1777360513848,48.94,76539.42,0.21,0.00571,1e-05,0.92901]
[1777360516869,48.94,76525.55,0.21,0.00563,1e-05,0.91745]
[1777360517876,48.94,76512.39,0.21,0.00556,1e-05,0.9065]
[1777360521904,48.94,76500.72,0.21,0.00549,1e-05,0.89728]
[1777360526939,48.95,76503.89,0.21,0.00552,1e-05,0.90052]
[1777360531975,48.95,76507.38,0.21,0.00553,1e-05,0.90287]
[1777360537009,48.96,76505.06,0.21,0.00552,1e-05,0.90154]
[1777360542044,48.96,76504.47,0.21,0.00552,1e-05,0.90164]
[1777360547079,48.97,76508.42,0.21,0.00555,1e-05,0.90553]
[1777360552115,48.97,76507.52,0.21,0.00555,1e-05,0.90537]
[1777360557149,48.98,76507.91,0.21,0.00556,1e-05,0.90626]
[1777360562184,48.98,76509.7,0.21,0.00557,1e-05,0.90829]
[1777360567221,48.99,76497.31,0.21,0.0055,1e-05,0.89851]
[1777360572254,48.99,76491.02,0.21,0.00547,1e-05,0.89396]
[1777360577292,49.0,76490.4,0.21,0.00547,1e-05,0.89426]
[1777360582324,49.0,76483.7,0.21,0.00544,1e-05,0.88946]
[1777360584077,49.0,76483.08,0.21,0.00544,1e-05,0.88909]
[1777360584296,49.0,76483.08,0.21,0.00544,1e-05,0.88909]
[1777360584350,49.0,76482.7,0.21,0.00544,1e-05,0.88878]
[1777360585095,49.0,76482.7,0.21,0.00544,1e-05,0.88878]
[1777360585378,49.0,76414.9,0.21,0.00507,1e-05,0.83454]
[1777360585759,49.0,76414.9,0.21,0.00507,1e-05,0.83454]
[1777360586359,49.0,76415.19,0.21,0.00507,1e-05,0.83476]
[1777360588410,49.03,76421.22,0.21,0.00512,1e-05,0.84194]
[1777360589379,49.03,76421.1,0.21,0.00512,1e-05,0.8423]
[1777360594414,49.13,76426.2,0.21,0.00522,1e-05,0.85638]
[1777360599449,49.14,76428.07,0.21,0.00524,1e-05,0.85889]
[1777360604486,49.14,76430.43,0.21,0.00526,1e-05,0.86178]
[1777360609521,49.17,76424.89,0.21,0.00525,1e-05,0.86026]
[1777360615129,49.17,76430.13,0.21,0.00528,1e-05,0.86465]
[1777360615202,49.17,76433.13,0.21,0.00529,1e-05,0.86705]
[1777360619161,49.17,76439.3,0.21,0.00533,1e-05,0.87201]
[1777360619380,49.17,76447.26,0.21,0.00537,1e-05,0.87845]
[1777360621441,49.17,76465.5,0.21,0.00547,1e-05,0.89334]
[1777360626641,49.17,76465.1,0.21,0.00547,1e-05,0.89301]
[1777360631675,49.17,76467.4,0.21,0.00548,1e-05,0.8949]
[1777360637405,49.17,76462.52,0.21,0.00545,1e-05,0.89089]
[1777360646273,49.17,76463.29,0.21,0.00546,1e-05,0.89153]
[1777360651815,49.17,76464.65,0.21,0.00546,1e-05,0.89149]
[1777360654835,49.17,76453.03,0.21,0.0054,1e-05,0.88199]
[1777360659871,49.17,76462.95,0.21,0.00545,1e-05,0.89032]
[1777360664907,49.18,76463.84,0.21,0.00546,1e-05,0.89169]
[1777360669942,49.18,76465.17,0.21,0.00547,1e-05,0.89337]
[1777360674976,49.19,76466.4,0.21,0.00548,1e-05,0.89489]
[1777360680018,49.19,76464.52,0.21,0.00548,1e-05,0.89385]
[1777360685354,49.2,76462.55,0.21,0.00547,1e-05,0.89263]
[1777360691089,49.2,76467.58,0.21,0.0055,1e-05,0.89755]
[1777360696153,49.22,76468.64,0.21,0.00552,1e-05,0.90005]
[1777360701159,49.22,76468.03,0.21,0.00552,1e-05,0.89999]
[1777360706222,49.25,76468.71,0.21,0.00554,1e-05,0.9038]
[1777360711230,49.28,76470.86,0.21,0.00557,1e-05,0.90808]
[1777360716292,49.3,76483.91,0.21,0.00567,1e-05,0.92177]
[1777360721301,49.3,76483.68,0.21,0.00567,1e-05,0.92181]
[1777360726362,49.3,76485.2,0.21,0.00568,1e-05,0.92333]
[1777360731371,49.32,76466.19,0.21,0.00558,1e-05,0.90898]
[1777360736433,49.35,76459.24,0.21,0.00557,1e-05,0.90681]
[1777360741441,49.64,76452.38,0.21,0.00578,1e-05,0.93703]
[1777360746502,49.78,76441.89,0.21,0.00583,1e-05,0.94484]
[1777360751511,49.81,76435.14,0.21,0.00582,1e-05,0.94276]
[1777360756572,50.06,76439.41,0.21,0.00606,1e-05,0.97726]
[1777360761581,50.09,76439.96,0.21,0.00609,1e-05,0.98148]
[1777360766642,50.12,76441.8,0.21,0.00613,1e-05,0.98685]
[1777360771651,50.26,76454.73,0.21,0.00632,1e-05,1.01436]
[1777360775682,50.38,76481.95,0.21,0.0066,1e-05,1.05445]
[1777360780716,50.73,76483.63,0.21,0.00694,1e-05,1.1031]
[1777360785751,50.87,76477.99,0.21,0.00704,1e-05,1.11604]
[1777360789779,50.89,76465.97,0.21,0.00698,1e-05,1.10775]
[1777360794814,50.92,76467.69,0.21,0.00702,1e-05,1.1134]
[1777360799852,50.96,76471.63,0.21,0.00708,1e-05,1.12201]
[1777360804884,50.98,76468.07,0.21,0.00708,1e-05,1.12181]
[1777360809918,51.34,76463.89,0.21,0.0074,1e-05,1.16605]
[1777360814956,51.42,76464.03,0.21,0.00748,1e-05,1.17723]
[1777360819995,51.5,76474.44,0.21,0.00763,1e-05,1.1983]
[1777360823017,51.51,76488.04,0.21,0.00774,1e-05,1.21425]
[1777360828050,51.54,76492.85,0.21,0.0078,1e-05,1.22271]
[1777360833086,51.56,76501.14,0.21,0.00788,1e-05,1.23324]
[1777360838122,51.59,76505.84,0.21,0.00794,1e-05,1.24154]
[1777360843156,51.59,76509.3,0.21,0.00797,1e-05,1.24512]
[1777360848193,51.59,76516.0,0.21,0.00802,1e-05,1.25208]
[1777360853225,51.59,76514.85,0.21,0.00801,1e-05,1.25088]
[1777360858260,51.59,76515.53,0.21,0.00801,1e-05,1.25159]
[1777360863296,51.59,76508.8,0.21,0.00796,1e-05,1.2446]
[1777360867359,51.59,76523.03,0.21,0.00807,1e-05,1.25942]
[1777360872359,51.59,76537.78,0.21,0.00818,1e-05,1.27493]
[1777360877433,51.59,76547.67,0.21,0.00826,1e-05,1.28542]
[1777360883670,51.59,76557.92,0.21,0.00833,1e-05,1.29636]
[1777360883701,51.59,76557.92,0.21,0.00833,1e-05,1.29636]
[1777360893509,51.59,76579.22,0.21,0.00849,1e-05,1.31782]
[1777360897573,51.59,76595.95,0.21,0.00862,1e-05,1.33609]
[1777360902573,51.59,76594.02,0.21,0.00861,1e-05,1.33397]
[1777360907643,51.59,76596.83,0.21,0.00863,1e-05,1.33705]
[1777360912644,51.59,76589.8,0.21,0.00857,1e-05,1.32935]
[1777360917713,51.59,76594.27,0.21,0.00861,1e-05,1.33424]
[1777360922713,51.59,76596.08,0.21,0.00862,1e-05,1.33623]
[1777360927748,51.59,76584.37,0.21,0.00853,1e-05,1.32342]
[1777360932783,51.59,76583.1,0.21,0.00852,1e-05,1.32203]
[1777360937853,51.59,76573.53,0.21,0.00845,1e-05,1.31165]
[1777360942853,51.59,76570.91,0.21,0.00843,1e-05,1.30882]
[1777360947923,51.59,76568.88,0.21,0.00841,1e-05,1.30663]
[1777360952923,51.59,76568.83,0.21,0.0084,1e-05,1.30505]
[1777360957993,51.59,76580.31,0.21,0.00849,1e-05,1.31747]
[1777360962995,51.59,76590.72,0.21,0.00857,1e-05,1.32881]
[1777360968063,51.59,76598.77,0.21,0.00864,1e-05,1.33763]
[1777360973067,51.59,76601.45,0.21,0.00866,1e-05,1.34058]
[1777360978134,51.59,76620.39,0.21,0.00881,1e-05,1.36158]
[1777360982131,51.59,76634.19,0.21,0.00892,1e-05,1.37704]
[1777360987166,51.59,76633.62,0.21,0.00892,1e-05,1.3764]
[1777360992201,51.59,76635.22,0.21,0.00893,1e-05,1.3782]
[1777360997236,51.59,76628.43,0.21,0.00887,1e-05,1.37057]
[1777361002270,51.59,76629.5,0.21,0.00888,1e-05,1.37177]
[1777361007306,51.59,76630.84,0.21,0.00889,1e-05,1.37327]
[1777361012346,51.59,76635.85,0.21,0.00893,1e-05,1.37732]
[1777361018414,51.59,76630.97,0.21,0.00889,1e-05,1.37184]
[1777361023421,51.59,76630.82,0.21,0.00888,1e-05,1.37167]
[1777361028484,51.59,76624.4,0.21,0.00883,1e-05,1.36448]
[1777361033492,51.59,76627.2,0.21,0.00885,1e-05,1.36761]
[1777361038554,51.59,76632.31,0.21,0.0089,1e-05,1.37334]
[1777361043562,51.59,76627.03,0.21,0.00885,1e-05,1.36742]
[1777361048625,51.59,76616.73,0.21,0.00877,1e-05,1.35593]
[1777361053633,51.59,76617.21,0.21,0.00877,1e-05,1.35647]
[1777361058695,51.59,76619.52,0.21,0.00879,1e-05,1.35904]
[1777361063703,51.59,76618.39,0.21,0.00878,1e-05,1.35778]
[1777361068765,51.59,76621.39,0.21,0.00881,1e-05,1.36112]
[1777361073772,51.59,76620.14,0.21,0.00879,1e-05,1.35816]
[1777361078835,51.59,76619.27,0.21,0.00878,1e-05,1.35719]
[1777361083842,51.59,76620.02,0.21,0.00879,1e-05,1.35803]
[1777361088905,51.59,76624.18,0.21,0.00882,1e-05,1.36266]
[1777361093911,51.59,76624.25,0.21,0.00882,1e-05,1.36274]
[1777361098947,51.59,76621.45,0.21,0.0088,1e-05,1.35962]
[1777361103982,51.59,76624.93,0.21,0.00883,1e-05,1.3635]
[1777361109391,51.59,76628.23,0.21,0.00885,1e-05,1.36719]
[1777361115060,51.59,76636.53,0.21,0.00892,1e-05,1.37651]
[1777361120097,51.59,76640.99,0.21,0.00896,1e-05,1.38153]
[1777361125130,51.59,76643.22,0.21,0.00898,1e-05,1.38405]
[1777361130166,51.59,76638.62,0.21,0.00894,1e-05,1.37886]
[1777361135205,51.59,76642.36,0.21,0.00896,1e-05,1.38149]
[1777361140235,51.59,76642.73,0.21,0.00896,1e-05,1.38191]
[1777361145272,51.59,76643.21,0.21,0.00897,1e-05,1.38245]
[1777361150306,51.59,76641.59,0.21,0.00895,1e-05,1.38062]
[1777361155340,51.59,76633.01,0.21,0.00888,1e-05,1.37097]
[1777361160374,51.59,76639.41,0.21,0.00893,1e-05,1.37817]
[1777361165411,51.59,76631.82,0.21,0.00887,1e-05,1.36964]
[1777361170446,51.59,76634.11,0.21,0.00889,1e-05,1.37221]
[1777361175480,51.59,76635.63,0.21,0.0089,1e-05,1.37391]
[1777361180516,51.59,76637.82,0.21,0.00892,1e-05,1.37638]
[1777361186558,51.59,76639.72,0.21,0.00894,1e-05,1.37852]
[1777361191601,51.59,76635.82,0.21,0.00889,1e-05,1.37255]
[1777361196635,51.59,76635.05,0.21,0.00889,1e-05,1.37168]
[1777361201671,51.59,76633.64,0.21,0.00888,1e-05,1.3701]
[1777361207713,51.59,76632.21,0.21,0.00887,1e-05,1.3685]
[1777361212748,51.59,76631.13,0.21,0.00886,1e-05,1.36729]
[1777361217782,51.59,76630.63,0.21,0.00885,1e-05,1.36673]
[1777361222824,51.59,76635.32,0.21,0.00889,1e-05,1.37198]
[1777361227863,51.59,76630.22,0.21,0.00885,1e-05,1.36627]
[1777361229920,51.59,76612.25,0.21,0.0087,1e-05,1.34628]
[1777361235919,51.59,76611.97,0.21,0.0087,1e-05,1.34597]
[1777361240954,51.59,76614.03,0.21,0.00872,1e-05,1.34825]
[1777361245989,51.59,76614.7,0.21,0.00872,1e-05,1.34899]
[1777361251024,51.59,76615.3,0.21,0.00872,1e-05,1.34809]
[1777361256059,51.59,76616.41,0.21,0.00873,1e-05,1.34932]
[1777361261094,51.59,76617.32,0.21,0.00873,1e-05,1.35033]
[1777361266130,51.59,76615.94,0.21,0.00872,1e-05,1.3488]
[1777361269150,51.59,76595.17,0.21,0.00856,1e-05,1.32596]
[1777361274186,51.59,76588.96,0.21,0.00851,1e-05,1.31919]
[1777361279217,51.59,76585.71,0.21,0.00848,1e-05,1.31566]
[1777361284254,51.59,76584.47,0.21,0.00847,1e-05,1.31431]
[1777361289290,51.59,76582.32,0.21,0.00846,1e-05,1.31198]
[1777361294325,51.59,76582.74,0.21,0.00846,1e-05,1.31244]
[1777361299368,51.59,76583.57,0.21,0.00847,1e-05,1.31334]
[1777361304406,51.59,76587.53,0.21,0.0085,1e-05,1.31763]
[1777361309440,51.59,76589.22,0.21,0.00851,1e-05,1.31947]
[1777361314475,51.59,76584.96,0.21,0.00847,1e-05,1.31331]
[1777361319510,51.59,76587.79,0.21,0.00849,1e-05,1.31638]
[1777361324544,51.59,76593.92,0.21,0.00854,1e-05,1.32305]
[1777361329580,51.59,76592.15,0.21,0.00852,1e-05,1.32112]
[1777361334615,51.59,76589.33,0.21,0.0085,1e-05,1.31806]
[1777361339651,51.59,76591.19,0.21,0.00852,1e-05,1.32008]
[1777361342676,51.59,76604.65,0.21,0.00862,1e-05,1.33479]
[1777361347706,51.59,76618.4,0.21,0.00873,1e-05,1.34997]
[1777361352741,51.59,76621.14,0.21,0.00876,1e-05,1.35301]
[1777361357776,51.59,76618.93,0.21,0.00874,1e-05,1.35055]
[1777361362810,51.59,76621.23,0.21,0.00876,1e-05,1.35311]
[1777361367846,51.59,76617.95,0.21,0.00873,1e-05,1.34947]
[1777361372882,51.59,76616.55,0.21,0.00871,1e-05,1.34636]
[1777361377916,51.59,76618.16,0.21,0.00872,1e-05,1.34814]
[1777361382952,51.59,76621.87,0.21,0.00875,1e-05,1.35225]
[1777361387987,51.59,76625.51,0.21,0.00878,1e-05,1.3563]
[1777361393021,51.59,76622.18,0.21,0.00875,1e-05,1.35259]
[1777361398056,51.59,76619.98,0.21,0.00874,1e-05,1.35015]
[1777361403091,51.59,76625.82,0.21,0.00878,1e-05,1.35664]
[1777361408126,51.59,76615.32,0.21,0.0087,1e-05,1.345]
[1777361413162,51.59,76606.14,0.21,0.00863,1e-05,1.33488]
[1777361418196,51.59,76616.75,0.21,0.00871,1e-05,1.34658]
[1777361423231,51.59,76616.25,0.21,0.00871,1e-05,1.34602]
[1777361428266,51.59,76616.2,0.21,0.00871,1e-05,1.34597]
[1777361433302,51.59,76616.19,0.21,0.0087,1e-05,1.3444]
[1777361438337,51.59,76627.75,0.21,0.00879,1e-05,1.35722]
[1777361443372,51.59,76630.16,0.21,0.00881,1e-05,1.35991]
[1777361448407,51.59,76631.75,0.21,0.00882,1e-05,1.36168]
[1777361453442,51.59,76635.9,0.21,0.00886,1e-05,1.36632]
[1777361458479,51.59,76641.49,0.21,0.0089,1e-05,1.37259]
[1777361463513,51.59,76644.38,0.21,0.00893,1e-05,1.37584]
[1777361468548,51.59,76644.09,0.21,0.00892,1e-05,1.37552]
[1777361473583,51.59,76649.26,0.21,0.00897,1e-05,1.38135]
[1777361479274,51.59,76650.92,0.21,0.00898,1e-05,1.38322]
[1777361484660,51.59,76665.18,0.21,0.0091,1e-05,1.39942]
[1777361489695,51.59,76667.19,0.21,0.00911,1e-05,1.40172]
[1777361494730,51.59,76665.03,0.21,0.00909,1e-05,1.39765]
[1777361499765,51.59,76666.09,0.21,0.00909,1e-05,1.39886]
[1777361504799,51.59,76675.01,0.21,0.00917,1e-05,1.40907]
[1777361509835,51.59,76682.49,0.21,0.00923,1e-05,1.41768]
[1777361514873,51.59,76687.96,0.21,0.00928,1e-05,1.424]
[1777361519909,51.59,76693.59,0.21,0.00933,1e-05,1.43053]
[1777361524943,51.59,76687.68,0.21,0.00928,1e-05,1.42368]
[1777361529978,51.59,76688.64,0.21,0.00928,1e-05,1.42479]
[1777361535013,51.59,76681.0,0.21,0.00922,1e-05,1.41596]
[1777361540050,51.59,76686.87,0.21,0.00927,1e-05,1.42274]
[1777361545085,51.59,76686.97,0.21,0.00927,1e-05,1.42285]
[1777361550401,51.59,76692.88,0.21,0.00932,1e-05,1.42971]
[1777361556163,51.59,76693.57,0.21,0.00932,1e-05,1.42888]
[1777361561201,51.59,76693.94,0.21,0.00932,1e-05,1.42931]
[1777361562268,51.59,76676.28,0.21,0.00917,1e-05,1.40891]
[1777361568247,51.59,76666.49,0.21,0.00909,1e-05,1.39771]
[1777361573283,51.59,76665.01,0.21,0.00908,1e-05,1.39602]
[1777361578318,51.59,76665.98,0.21,0.00908,1e-05,1.39713]
[1777361583353,51.59,76663.84,0.21,0.00907,1e-05,1.39469]
[1777361588389,51.59,76662.11,0.21,0.00905,1e-05,1.39272]
[1777361592479,51.59,76678.13,0.21,0.00919,1e-05,1.41104]
[1777361598459,51.59,76682.61,0.21,0.00922,1e-05,1.4162]
[1777361603496,51.59,76683.63,0.21,0.00923,1e-05,1.41737]
[1777361608532,51.59,76687.77,0.21,0.00927,1e-05,1.42216]
[1777361613567,51.59,76688.55,0.21,0.00926,1e-05,1.42144]
[1777361618601,51.59,76680.27,0.21,0.00919,1e-05,1.41189]
[1777361623638,51.59,76683.7,0.21,0.00922,1e-05,1.41584]
[1777361628714,51.59,76682.94,0.21,0.00922,1e-05,1.41496]
[1777361634717,51.59,76686.78,0.21,0.00925,1e-05,1.41939]
[1777361639753,51.59,76687.54,0.21,0.00925,1e-05,1.42027]
[1777361644785,51.59,76686.41,0.21,0.00924,1e-05,1.41896]
[1777361649821,51.59,76688.67,0.21,0.00926,1e-05,1.42157]
[1777361654856,51.59,76692.39,0.21,0.0093,1e-05,1.42588]
[1777361659891,51.59,76692.14,0.21,0.00929,1e-05,1.42559]
[1777361664926,51.59,76690.63,0.21,0.00928,1e-05,1.42384]
[1777361669961,51.59,76685.66,0.21,0.00924,1e-05,1.4181]
[1777361674995,51.59,76687.16,0.21,0.00924,1e-05,1.41821]
[1777361680034,51.59,76698.34,0.21,0.00934,1e-05,1.43116]
[1777361685066,51.59,76696.38,0.21,0.00932,1e-05,1.42888]
[1777361690100,51.59,76695.46,0.21,0.00931,1e-05,1.42782]
[1777361695136,51.59,76695.4,0.21,0.00931,1e-05,1.42775]
[1777361700172,51.59,76687.52,0.21,0.00924,1e-05,1.41862]
[1777361705206,51.59,76689.91,0.21,0.00926,1e-05,1.42139]
[1777361710248,51.59,76695.96,0.21,0.00932,1e-05,1.4284]
[1777361715283,51.59,76696.57,0.21,0.00932,1e-05,1.4291]
[1777361720319,51.59,76693.42,0.21,0.00929,1e-05,1.42545]
[1777361725354,51.59,76693.63,0.21,0.0093,1e-05,1.42569]
[1777361730389,51.59,76693.96,0.21,0.0093,1e-05,1.42608]
[1777361735424,51.59,76693.99,0.21,0.00929,1e-05,1.42448]
[1777361740463,51.59,76697.77,0.21,0.00932,1e-05,1.42887]
[1777361745494,51.59,76702.87,0.21,0.00936,1e-05,1.4348]
[1777361750528,51.59,76709.3,0.21,0.00942,1e-05,1.44231]
[1777361755566,51.59,76712.37,0.21,0.00945,1e-05,1.44591]
[1777361760601,51.59,76710.99,0.21,0.00943,1e-05,1.44429]
[1777361764275,51.59,76717.56,0.21,0.00949,1e-05,1.45201]
[1777361764631,51.59,76717.56,0.21,0.00949,1e-05,1.45201]
[1777361769663,51.59,76710.36,0.21,0.00943,1e-05,1.44356]
[1777361774700,51.59,76715.83,0.21,0.00948,1e-05,1.44997]
[1777361778836,51.59,76720.22,0.21,0.00951,1e-05,1.45514]
[1777361779734,51.59,76720.89,0.21,0.00952,1e-05,1.45593]
[1777361781440,51.59,76720.89,0.21,0.00952,1e-05,1.45593]
[1777361781488,51.59,76729.37,0.21,0.00959,1e-05,1.46596]
[1777361782725,51.59,76729.37,0.21,0.00959,1e-05,1.46596]
[1777361782826,51.59,76731.13,0.21,0.00961,1e-05,1.46805]
[1777361784303,51.59,76731.13,0.21,0.00961,1e-05,1.46805]
[1777361784733,51.59,76731.13,0.21,0.00961,1e-05,1.46805]
[1777361784361,51.59,76733.87,0.21,0.00963,1e-05,1.47131]
[1777361784783,51.59,76735.56,0.21,0.00965,1e-05,1.47332]
[1777361786012,51.59,76735.56,0.21,0.00965,1e-05,1.47332]
[1777361786112,51.59,76736.63,0.21,0.00966,1e-05,1.47459]
[1777361789264,51.59,76739.67,0.21,0.00968,1e-05,1.47822]
[1777361789322,51.59,76740.64,0.21,0.00969,1e-05,1.47938]
[1777361790885,51.59,76740.64,0.21,0.00969,1e-05,1.47938]
[1777361790917,51.59,76747.08,0.21,0.00975,1e-05,1.48709]
[1777361796857,51.59,76754.02,0.21,0.0098,1e-05,1.49375]
[1777361802280,51.59,76758.0,0.21,0.00984,1e-05,1.49855]
[1777361807934,51.59,76761.37,0.21,0.00987,1e-05,1.50262]
[1777361811962,51.59,76746.26,0.21,0.00973,1e-05,1.48443]
[1777361816997,51.59,76745.02,0.21,0.00972,1e-05,1.48294]
[1777361822032,51.59,76747.06,0.21,0.00974,1e-05,1.48539]
[1777361827066,51.59,76747.96,0.21,0.00975,1e-05,1.48647]
[1777361832355,51.59,76748.78,0.21,0.00975,1e-05,1.48745]
[1777361832456,51.59,76747.78,0.21,0.00974,1e-05,1.48625]
[1777361838147,51.59,76747.26,0.21,0.00974,1e-05,1.48563]
[1777361844238,51.59,76750.04,0.21,0.00976,1e-05,1.48896]
[1777361852247,51.59,76749.21,0.21,0.00975,1e-05,1.48629]
[1777361857282,51.59,76752.34,0.21,0.00977,1e-05,1.49005]
[1777361863323,51.59,76757.34,0.21,0.00982,1e-05,1.49607]
[1777361868358,51.59,76759.61,0.21,0.00984,1e-05,1.49881]
[1777361873393,51.59,76762.55,0.21,0.00987,1e-05,1.50236]
[1777361878429,51.59,76764.02,0.21,0.00988,1e-05,1.50414]
[1777361883464,51.59,76768.3,0.21,0.00992,1e-05,1.50933]
[1777361888499,51.59,76769.85,0.21,0.00993,1e-05,1.51122]
[1777361893535,51.59,76768.76,0.21,0.00992,1e-05,1.50989]
[1777361898570,51.59,76774.59,0.21,0.00997,1e-05,1.51699]
[1777361903608,51.59,76772.47,0.21,0.00995,1e-05,1.5144]
[1777361908640,51.59,76773.44,0.21,0.00996,1e-05,1.51558]
[1777361913674,51.59,76769.46,0.21,0.00992,1e-05,1.50905]
[1777361918711,51.59,76772.56,0.21,0.00994,1e-05,1.51281]
[1777361923744,51.59,76773.61,0.21,0.00995,1e-05,1.51409]
[1777361928780,51.59,76777.17,0.21,0.00999,1e-05,1.51843]
[1777361933815,51.59,76781.35,0.21,0.01002,1e-05,1.52354]
[1777361938853,51.59,76784.02,0.21,0.01005,1e-05,1.52681]
[1777361943886,51.59,76774.82,0.21,0.00997,1e-05,1.51557]
[1777361948922,51.59,76768.87,0.21,0.00991,1e-05,1.50833]
[1777361953957,51.59,76768.71,0.21,0.00991,1e-05,1.50814]
[1777361959233,51.59,76768.46,0.21,0.00991,1e-05,1.50783]
[1777361965080,51.59,76770.03,0.21,0.00992,1e-05,1.50974]
[1777361971075,51.59,76770.68,0.21,0.00992,1e-05,1.50883]
[1777361976111,51.59,76770.17,0.21,0.00991,1e-05,1.50821]
[1777361981147,51.59,76775.84,0.21,0.00996,1e-05,1.51511]
[1777361986182,51.59,76784.82,0.21,0.01004,1e-05,1.52608]
[1777361991217,51.59,76783.6,0.21,0.01003,1e-05,1.52459]
[1777361996252,51.59,76780.85,0.21,0.01001,1e-05,1.52122]
[1777362001286,51.59,76779.74,0.21,0.01,1e-05,1.51987]
[1777362006322,51.59,76780.82,0.21,0.01001,1e-05,1.52119]
[1777362011359,51.59,76787.06,0.21,0.01007,1e-05,1.52883]
[1777362016393,51.59,76795.4,0.21,0.01014,1e-05,1.5391]
[1777362021428,51.59,76795.85,0.21,0.01015,1e-05,1.53965]
[1777362026463,51.59,76800.75,0.21,0.01019,1e-05,1.54571]
[1777362029493,51.59,76815.16,0.21,0.01032,1e-05,1.56364]
[1777362034520,51.59,76825.62,0.21,0.01041,1e-05,1.57501]
[1777362039553,51.59,76829.65,0.21,0.01045,1e-05,1.58008]
[1777362044590,51.59,76834.79,0.21,0.0105,1e-05,1.58657]
[1777362049623,51.59,76835.14,0.21,0.0105,1e-05,1.58701]
[1777362054659,51.59,76839.88,0.21,0.01055,1e-05,1.59302]
[1777362059694,51.59,76842.69,0.21,0.01057,1e-05,1.59659]
[1777362064729,51.59,76844.25,0.21,0.01059,1e-05,1.59857]
[1777362069764,51.59,76845.71,0.21,0.0106,1e-05,1.60043]
[1777362074799,51.59,76842.16,0.21,0.01057,1e-05,1.59591]
[1777362079835,51.59,76842.85,0.21,0.01057,1e-05,1.59679]
[1777362084869,51.59,76844.89,0.21,0.01059,1e-05,1.59938]
[1777362089907,51.59,76844.37,0.21,0.01059,1e-05,1.59872]
[1777362094941,51.59,76847.59,0.21,0.01061,1e-05,1.60106]
[1777362099976,51.59,76852.68,0.21,0.01066,1e-05,1.60755]
[1777362105012,51.59,76850.94,0.21,0.01064,1e-05,1.60533]
[1777362110048,51.59,76843.26,0.21,0.01057,1e-05,1.59555]
[1777362115082,51.59,76843.36,0.21,0.01057,1e-05,1.59567]
[1777362120118,51.59,76845.87,0.21,0.01059,1e-05,1.59887]
[1777362124376,51.59,76820.64,0.21,0.01035,1e-05,1.56701]
[1777362127667,51.59,76810.24,0.21,0.01026,1e-05,1.55403]
[1777362127751,51.59,76802.1,0.21,0.01018,1e-05,1.54393]
[1777362133219,51.59,76792.15,0.21,0.01009,1e-05,1.53166]
[1777362138253,51.59,76786.38,0.21,0.01004,1e-05,1.52458]
[1777362143618,51.59,76784.71,0.21,0.01002,1e-05,1.52253]
[1777362143716,51.59,76796.59,0.21,0.01013,1e-05,1.53713]
[1777362149329,51.59,76795.69,0.21,0.01012,1e-05,1.53602]
[1777362155375,51.59,76803.11,0.21,0.01018,1e-05,1.54346]
[1777362160407,51.59,76812.21,0.21,0.01026,1e-05,1.55475]
[1777362165443,51.59,76811.52,0.21,0.01026,1e-05,1.55389]
[1777362170476,51.59,76810.78,0.21,0.01025,1e-05,1.55297]
[1777362175514,51.59,76810.82,0.21,0.01025,1e-05,1.55302]
[1777362180550,51.59,76810.17,0.21,0.01024,1e-05,1.55222]
[1777362185585,51.59,76807.93,0.21,0.01022,1e-05,1.54943]
[1777362190619,51.59,76806.92,0.21,0.01021,1e-05,1.54818]
[1777362192956,51.59,76804.09,0.21,0.01019,1e-05,1.54467]
[1777362193003,51.59,76801.28,0.21,0.01016,1e-05,1.5412]
[1777362198681,51.59,76793.06,0.21,0.01009,1e-05,1.53107]
[1777362203715,51.59,76794.48,0.21,0.0101,1e-05,1.53281]
[1777362208750,51.59,76796.64,0.21,0.01012,1e-05,1.53547]
[1777362213785,51.59,76795.23,0.21,0.0101,1e-05,1.53202]
[1777362218820,51.59,76792.86,0.21,0.01007,1e-05,1.52911]
[1777362223858,51.59,76785.75,0.21,0.01001,1e-05,1.52039]
[1777362228890,51.59,76792.02,0.21,0.01007,1e-05,1.52807]
[1777362233925,51.59,76790.49,0.21,0.01005,1e-05,1.5262]
[1777362238961,51.59,76794.74,0.21,0.01009,1e-05,1.53142]
[1777362243999,51.59,76788.57,0.21,0.01004,1e-05,1.52384]
[1777362249033,51.59,76793.76,0.21,0.01008,1e-05,1.53021]
[1777362250255,51.59,76793.54,0.21,0.01008,1e-05,1.52994]
[1777362251047,51.59,76794.14,0.21,0.01009,1e-05,1.53068]
[1777362256082,51.59,76797.9,0.21,0.01012,1e-05,1.53531]
[1777362261117,51.59,76800.09,0.21,0.01014,1e-05,1.53801]
[1777362266152,51.59,76808.67,0.21,0.01022,1e-05,1.54862]
[1777362271187,51.59,76805.62,0.21,0.01018,1e-05,1.54312]
[1777362276222,51.59,76808.82,0.21,0.01021,1e-05,1.54708]
[1777362281258,51.59,76808.99,0.21,0.01021,1e-05,1.54729]
[1777362286294,51.59,76810.15,0.21,0.01022,1e-05,1.54873]
[1777362291327,51.59,76811.99,0.21,0.01024,1e-05,1.55102]
[1777362296173,51.59,76811.72,0.21,0.01024,1e-05,1.55068]
[1777362296222,51.59,76808.98,0.21,0.01021,1e-05,1.54728]
[1777362301399,51.59,76806.02,0.21,0.01018,1e-05,1.54361]
[1777362302574,51.59,76806.02,0.21,0.01018,1e-05,1.54361]
[1777362302675,51.59,76808.78,0.21,0.01021,1e-05,1.54703]
[1777362303571,51.59,76808.78,0.21,0.01021,1e-05,1.54703]
[1777362303672,51.59,76808.55,0.21,0.01021,1e-05,1.54675]
[1777362309454,51.59,76811.8,0.21,0.01024,1e-05,1.55078]
[1777362312469,51.59,76812.41,0.21,0.01024,1e-05,1.55154]
[1777362312570,51.59,76812.91,0.21,0.01025,1e-05,1.55216]
[1777362317391,51.59,76814.15,0.21,0.01026,1e-05,1.5537]
[1777362317546,51.59,76815.15,0.21,0.01027,1e-05,1.55495]
[1777362319346,51.59,76815.1,0.21,0.01027,1e-05,1.55488]
[1777362319527,51.59,76815.19,0.21,0.01027,1e-05,1.555]
[1777362324562,51.59,76820.6,0.21,0.01032,1e-05,1.56174]
[1777362329597,51.59,76824.08,0.21,0.01035,1e-05,1.5661]
[1777362334632,51.59,76824.13,0.21,0.01034,1e-05,1.56442]
[1777362339667,51.59,76825.74,0.21,0.01036,1e-05,1.56643]
[1777362344394,51.59,76827.1,0.21,0.01037,1e-05,1.56814]
[1777362344703,51.59,76828.1,0.21,0.01038,1e-05,1.56939]
[1777362347757,51.59,76815.77,0.21,0.01026,1e-05,1.55399]
[1777362352760,51.59,76806.47,0.21,0.01018,1e-05,1.54245]
[1777362357827,51.59,76805.06,0.21,0.01016,1e-05,1.5407]
[1777362362830,51.59,76795.54,0.21,0.01008,1e-05,1.52897]
[1777362367898,51.59,76786.23,0.21,0.00999,1e-05,1.51757]
[1777362372900,51.59,76782.96,0.21,0.00996,1e-05,1.51358]
[1777362377968,51.59,76793.13,0.21,0.01006,1e-05,1.52601]
[1777362381909,51.59,76792.42,0.21,0.01005,1e-05,1.52514]
[1777362382010,51.59,76792.54,0.21,0.01005,1e-05,1.52529]
[1777362383309,51.59,76792.54,0.21,0.01005,1e-05,1.52529]
[1777362383350,51.59,76790.05,0.21,0.01003,1e-05,1.52224]
[1777362389018,51.59,76786.86,0.21,0.01,1e-05,1.51834]
[1777362394051,51.59,76787.57,0.21,0.00999,1e-05,1.5175]
[1777362399086,51.59,76783.23,0.21,0.00995,1e-05,1.51221]
[1777362404121,51.59,76781.54,0.21,0.00994,1e-05,1.51015]
[1777362409157,51.59,76777.54,0.21,0.0099,1e-05,1.50529]
[1777362414191,51.59,76779.18,0.21,0.00992,1e-05,1.50728]
[1777362419226,51.59,76777.46,0.21,0.0099,1e-05,1.5052]
[1777362424262,51.59,76775.84,0.21,0.00989,1e-05,1.50323]
[1777362429298,51.59,76779.13,0.21,0.00992,1e-05,1.50722]
[1777362430071,51.59,76779.13,0.21,0.00992,1e-05,1.50722]
[1777362430305,51.59,76788.91,0.21,0.01001,1e-05,1.51914]
[1777362435339,51.59,76792.73,0.21,0.01004,1e-05,1.52381]
[1777362440374,51.59,76792.06,0.21,0.01003,1e-05,1.52299]
[1777362445410,51.59,76791.83,0.21,0.01003,1e-05,1.52271]
[1777362450446,51.59,76791.23,0.21,0.01003,1e-05,1.52198]
[1777362456486,51.59,76789.06,0.21,0.01,1e-05,1.51761]
[1777362461521,51.59,76782.59,0.21,0.00994,1e-05,1.50973]
[1777362466557,51.59,76777.65,0.21,0.00989,1e-05,1.50373]
[1777362471591,51.59,76781.31,0.21,0.00993,1e-05,1.50817]
[1777362476627,51.59,76780.58,0.21,0.00992,1e-05,1.50729]
[1777362481660,51.59,76776.8,0.21,0.00989,1e-05,1.5027]
[1777362486696,51.59,76778.68,0.21,0.0099,1e-05,1.50498]
[1777362491731,51.59,76777.54,0.21,0.00989,1e-05,1.5036]
[1777362496768,51.59,76781.15,0.21,0.00992,1e-05,1.50798]
[1777362501803,51.59,76778.47,0.21,0.0099,1e-05,1.50472]
[1777362506839,51.59,76776.78,0.21,0.00989,1e-05,1.50268]
[1777362511879,51.59,76772.15,0.21,0.00983,1e-05,1.49538]
[1777362516913,51.59,76774.47,0.21,0.00985,1e-05,1.49819]
[1777362521948,51.59,76773.96,0.21,0.00985,1e-05,1.49757]
[1777362526984,51.59,76777.58,0.21,0.00988,1e-05,1.50195]
[1777362532019,51.59,76771.35,0.21,0.00983,1e-05,1.49442]
[1777362537054,51.59,76766.88,0.21,0.00979,1e-05,1.48903]
[1777362542089,51.59,76768.34,0.21,0.0098,1e-05,1.49079]
[1777362547124,51.59,76771.47,0.21,0.00983,1e-05,1.49456]
[1777362552159,51.59,76768.01,0.21,0.0098,1e-05,1.49039]
[1777362557194,51.59,76771.22,0.21,0.00982,1e-05,1.49426]
[1777362562229,51.59,76769.47,0.21,0.00981,1e-05,1.49215]
[1777362567264,51.59,76767.64,0.21,0.00979,1e-05,1.48995]
[1777362572300,51.59,76768.84,0.21,0.00979,1e-05,1.48971]
[1777362576327,51.59,76769.64,0.21,0.0098,1e-05,1.49067]
[1777362577334,51.59,76765.91,0.21,0.00977,1e-05,1.48619]
[1777362582370,51.59,76754.58,0.21,0.00967,1e-05,1.47263]
[1777362587405,51.59,76754.88,0.21,0.00967,1e-05,1.47298]
[1777362592442,51.59,76757.0,0.21,0.00969,1e-05,1.47551]
[1777362597475,51.59,76756.0,0.21,0.00968,1e-05,1.47432]
[1777362602512,51.59,76753.11,0.21,0.00965,1e-05,1.47087]
[1777362607548,51.59,76749.1,0.21,0.00962,1e-05,1.4661]
[1777362612583,51.59,76746.57,0.21,0.0096,1e-05,1.4631]
[1777362617617,51.59,76747.42,0.21,0.0096,1e-05,1.46411]
[1777362619658,51.59,76761.1,0.21,0.00972,1e-05,1.48042]
[1777362624670,51.59,76760.78,0.21,0.00972,1e-05,1.48003]
[1777362629729,51.59,76756.55,0.21,0.00968,1e-05,1.47498]
[1777362632221,51.59,76756.32,0.21,0.00968,1e-05,1.4747]
[1777362632323,51.59,76749.03,0.21,0.00961,1e-05,1.46435]
[1777362637760,51.59,76742.35,0.21,0.00955,1e-05,1.45644]
[1777362642795,51.59,76740.06,0.21,0.00953,1e-05,1.45374]
[1777362647830,51.59,76739.96,0.21,0.00953,1e-05,1.45362]
[1777362652865,51.59,76739.97,0.21,0.00953,1e-05,1.45363]
[1777362656255,51.59,76737.96,0.21,0.00951,1e-05,1.45126]
[1777362656291,51.59,76736.69,0.21,0.0095,1e-05,1.44976]
[1777362656872,51.59,76736.69,0.21,0.0095,1e-05,1.44976]
[1777362656894,51.59,76736.39,0.21,0.0095,1e-05,1.44941]
[1777362661931,51.59,76734.51,0.21,0.00948,1e-05,1.4472]
[1777362666963,51.59,76730.27,0.21,0.00944,1e-05,1.44222]
[1777362671998,51.59,76730.57,0.21,0.00945,1e-05,1.44257]
[1777362677035,51.59,76732.93,0.21,0.00947,1e-05,1.44534]
[1777362682070,51.59,76728.96,0.21,0.00943,1e-05,1.44068]
[1777362685108,51.59,76744.91,0.21,0.00957,1e-05,1.45947]
[1777362690151,51.59,76759.4,0.21,0.0097,1e-05,1.47671]
[1777362695178,51.59,76771.22,0.21,0.00979,1e-05,1.4892]
[1777362700223,51.59,76785.31,0.21,0.00992,1e-05,1.50624]
[1777362705248,51.59,76797.14,0.21,0.01003,1e-05,1.52066]
[1777362710294,51.59,76803.04,0.21,0.01008,1e-05,1.5279]
[1777362715320,51.59,76811.98,0.21,0.01016,1e-05,1.53891]
[1777362720363,51.59,76818.51,0.21,0.01022,1e-05,1.547]
[1777362725390,51.59,76820.19,0.21,0.01024,1e-05,1.54908]
[1777362730433,51.59,76820.91,0.21,0.01024,1e-05,1.54998]
[1777362736468,51.59,76820.97,0.21,0.01024,1e-05,1.55005]
[1777362741502,51.59,76818.75,0.21,0.01022,1e-05,1.5473]
[1777362746537,51.59,76809.72,0.21,0.01014,1e-05,1.53612]
[1777362751572,51.59,76812.42,0.21,0.01015,1e-05,1.53773]
[1777362756607,51.59,76813.71,0.21,0.01017,1e-05,1.53933]
[1777362761643,51.59,76814.12,0.21,0.01017,1e-05,1.53983]
[1777362766678,51.59,76814.94,0.21,0.01018,1e-05,1.54085]
[1777362771713,51.59,76814.68,0.21,0.01018,1e-05,1.54053]
[1777362776753,51.59,76806.64,0.21,0.0101,1e-05,1.53061]
[1777362781787,51.59,76809.89,0.21,0.01013,1e-05,1.53461]
[1777362786647,51.59,76815.1,0.21,0.01018,1e-05,1.54104]
[1777362786692,51.59,76815.1,0.21,0.01018,1e-05,1.54104]
[1777362786715,51.59,76816.17,0.21,0.01019,1e-05,1.54237]
[1777362788284,51.59,76816.17,0.21,0.01019,1e-05,1.54237]
[1777362788349,51.59,76818.65,0.21,0.01021,1e-05,1.54544]
[1777362793870,51.59,76826.77,0.21,0.01029,1e-05,1.55554]
[1777362798905,51.59,76823.27,0.21,0.01026,1e-05,1.55118]
[1777362804311,51.59,76823.47,0.21,0.01026,1e-05,1.55143]
[1777362810380,51.59,76827.42,0.21,0.01029,1e-05,1.55635]
[1777362816026,51.59,76826.59,0.21,0.01027,1e-05,1.55358]
[1777362821083,51.59,76827.22,0.21,0.01028,1e-05,1.55436]
[1777362826093,51.59,76822.48,0.21,0.01024,1e-05,1.54846]
[1777362831148,51.59,76818.87,0.21,0.0102,1e-05,1.54399]
[1777362836164,51.59,76821.3,0.21,0.01023,1e-05,1.547]
[1777362841220,51.59,76823.47,0.21,0.01025,1e-05,1.54969]
[1777362846234,51.59,76821.88,0.21,0.01023,1e-05,1.54772]
[1777362851290,51.59,76832.16,0.21,0.01033,1e-05,1.56053]
[1777362856304,51.59,76833.88,0.21,0.01034,1e-05,1.56268]
[1777362860332,51.59,76845.82,0.21,0.01045,1e-05,1.57768]
[1777362865367,51.59,76847.39,0.21,0.01047,1e-05,1.57966]
[1777362870403,51.59,76847.05,0.21,0.01047,1e-05,1.57923]
[1777362875437,51.59,76848.16,0.21,0.01047,1e-05,1.57887]
[1777362880472,51.59,76848.69,0.21,0.01047,1e-05,1.57954]
[1777362885506,51.59,76851.37,0.21,0.0105,1e-05,1.58293]
[1777362890873,51.59,76856.75,0.21,0.01055,1e-05,1.58974]
[1777362895605,51.59,76870.28,0.21,0.01068,1e-05,1.60698]
[1777362900639,51.59,76867.24,0.21,0.01065,1e-05,1.6031]
[1777362905674,51.59,76864.61,0.21,0.01062,1e-05,1.59974]
[1777362909705,51.59,76850.18,0.21,0.01048,1e-05,1.58142]
[1777362914737,51.59,76861.41,0.21,0.01059,1e-05,1.59566]
[1777362919772,51.59,76866.36,0.21,0.01064,1e-05,1.60197]
[1777362924808,51.59,76865.63,0.21,0.01063,1e-05,1.60104]
[1777362929904,51.59,76868.78,0.21,0.01066,1e-05,1.60507]
[1777362935886,51.59,76862.86,0.21,0.01059,1e-05,1.59574]
[1777362940922,51.59,76857.11,0.21,0.01054,1e-05,1.58843]
[1777362945955,51.59,76850.57,0.21,0.01048,1e-05,1.58016]
[1777362950993,51.59,76853.1,0.21,0.0105,1e-05,1.58335]
[1777362956027,51.59,76853.72,0.21,0.01051,1e-05,1.58414]
[1777362961061,51.59,76855.19,0.21,0.01052,1e-05,1.586]
[1777362966095,51.59,76857.34,0.21,0.01054,1e-05,1.58873]
[1777362971130,51.59,76862.64,0.21,0.01059,1e-05,1.59546]
[1777362976167,51.59,76862.86,0.21,0.01059,1e-05,1.59574]
[1777362981201,51.59,76868.9,0.21,0.01065,1e-05,1.60344]
[1777362986236,51.59,76870.24,0.21,0.01066,1e-05,1.60516]
[1777362991271,51.59,76865.0,0.21,0.0106,1e-05,1.59669]
[1777362996308,51.59,76854.58,0.21,0.0105,1e-05,1.58347]
[1777363001345,51.59,76861.31,0.21,0.01057,1e-05,1.592]
[1777363006379,51.59,76864.87,0.21,0.0106,1e-05,1.59653]
[1777363011414,51.59,76860.49,0.21,0.01056,1e-05,1.59096]
[1777363016449,51.59,76860.03,0.21,0.01056,1e-05,1.59037]
[1777363021484,51.59,76861.44,0.21,0.01057,1e-05,1.59216]
[1777363026519,51.59,76864.9,0.21,0.0106,1e-05,1.59657]
[1777363031554,51.59,76866.13,0.21,0.01061,1e-05,1.59813]
[1777363036589,51.59,76861.28,0.21,0.01057,1e-05,1.59196]
[1777363041624,51.59,76861.35,0.21,0.01057,1e-05,1.59205]
[1777363046658,51.59,76861.67,0.21,0.01057,1e-05,1.59246]
[1777363051693,51.59,76869.92,0.21,0.01064,1e-05,1.60119]
[1777363056730,51.59,76871.47,0.21,0.01065,1e-05,1.60317]
[1777363061764,51.59,76871.67,0.21,0.01066,1e-05,1.60343]
[1777363066800,51.59,76870.4,0.21,0.01064,1e-05,1.60181]
[1777363071902,51.59,76862.84,0.21,0.01057,1e-05,1.59217]
[1777363077885,51.59,76863.48,0.21,0.01058,1e-05,1.59299]
[1777363082920,51.59,76863.6,0.21,0.01058,1e-05,1.59314]
[1777363087955,51.59,76859.25,0.21,0.01054,1e-05,1.58762]
[1777363092989,51.59,76861.49,0.21,0.01056,1e-05,1.59046]
[1777363098026,51.59,76863.73,0.21,0.01058,1e-05,1.59331]
[1777363103061,51.59,76863.0,0.21,0.01057,1e-05,1.59238]
[1777363108095,51.59,76869.0,0.21,0.01063,1e-05,1.60002]
[1777363113131,51.59,76872.45,0.21,0.01065,1e-05,1.60265]
[1777363118165,51.59,76870.68,0.21,0.01063,1e-05,1.60039]
[1777363123201,51.59,76868.87,0.21,0.01062,1e-05,1.59808]
[1777363128238,51.59,76861.6,0.21,0.01055,1e-05,1.58883]
[1777363133271,51.59,76851.9,0.21,0.01046,1e-05,1.57656]
[1777363138307,51.59,76854.0,0.21,0.01048,1e-05,1.57921]
[1777363143342,51.59,76846.26,0.21,0.0104,1e-05,1.56946]
[1777363148377,51.59,76842.16,0.21,0.01036,1e-05,1.56432]
[1777363153411,51.59,76840.98,0.21,0.01035,1e-05,1.56284]
[1777363158447,51.59,76838.07,0.21,0.01033,1e-05,1.5592]
[1777363163482,51.59,76837.3,0.21,0.01032,1e-05,1.55824]
[1777363168517,51.59,76835.65,0.21,0.0103,1e-05,1.55618]
[1777363173554,51.59,76835.05,0.21,0.01029,1e-05,1.55369]
[1777363179596,51.59,76833.57,0.21,0.01027,1e-05,1.55184]
[1777363184630,51.59,76832.19,0.21,0.01026,1e-05,1.55013]
[1777363189666,51.59,76829.22,0.21,0.01023,1e-05,1.54643]
[1777363194701,51.59,76826.82,0.21,0.01021,1e-05,1.54346]
[1777363199741,51.59,76832.82,0.21,0.01027,1e-05,1.55091]
[1777363200558,51.59,76832.82,0.21,0.01027,1e-05,1.55091]
[1777363202417,51.59,76877.16,0.21,0.01069,1e-05,1.60689]
[1777363200164,51.59,76877.16,0.21,0.01069,1e-05,1.60689]
[1777363207528,51.59,76877.16,0.21,0.01069,1e-05,1.60689]
[1777363211602,51.59,76882.76,0.21,0.01074,1e-05,1.61408]
[1777363212832,51.59,76849.77,0.21,0.01042,1e-05,1.57212]
[1777363217890,51.59,76847.15,0.21,0.0104,1e-05,1.56883]
[1777363220327,51.59,76842.36,0.21,0.01035,1e-05,1.56282]
[1777363220897,51.59,76837.79,0.21,0.01031,1e-05,1.55711]
[1777363223922,51.59,76824.73,0.21,0.01019,1e-05,1.54087]
[1777363228955,51.59,76822.33,0.21,0.01017,1e-05,1.5379]
[1777363233988,51.59,76828.19,0.21,0.01021,1e-05,1.54342]
[1777363239024,51.59,76819.54,0.21,0.01013,1e-05,1.53273]
[1777363244059,51.59,76816.99,0.21,0.01011,1e-05,1.52958]
[1777363249094,51.59,76812.06,0.21,0.01006,1e-05,1.52352]
[1777363254129,51.59,76809.18,0.21,0.01004,1e-05,1.51999]
[1777363259165,51.59,76810.77,0.21,0.01005,1e-05,1.52194]
[1777363264207,51.59,76813.57,0.21,0.01008,1e-05,1.52538]
[1777363265330,51.59,76813.23,0.21,0.01007,1e-05,1.52496]
[1777363266221,51.59,76812.43,0.21,0.01007,1e-05,1.52398]
[1777363271256,51.59,76815.15,0.21,0.01009,1e-05,1.52732]
[1777363276291,51.59,76816.16,0.21,0.0101,1e-05,1.52856]
[1777363281326,51.59,76809.67,0.21,0.01004,1e-05,1.52059]
[1777363286361,51.59,76803.91,0.21,0.00999,1e-05,1.51355]
[1777363291396,51.59,76807.84,0.21,0.01001,1e-05,1.51664]
[1777363296431,51.59,76817.7,0.21,0.0101,1e-05,1.52874]
[1777363300458,51.59,76829.22,0.21,0.01021,1e-05,1.54297]
[1777363305494,51.59,76817.72,0.21,0.0101,1e-05,1.52876]
[1777363310530,51.59,76818.49,0.21,0.01011,1e-05,1.52971]
[1777363315564,51.59,76821.75,0.21,0.01014,1e-05,1.53373]
[1777363320599,51.59,76822.92,0.21,0.01015,1e-05,1.53517]
[1777363325638,51.59,76823.03,0.21,0.01015,1e-05,1.53531]
[1777363330673,51.59,76824.91,0.21,0.01017,1e-05,1.53763]
[1777363335711,51.59,76824.08,0.21,0.01016,1e-05,1.5366]
[1777363341750,51.59,76821.28,0.21,0.01014,1e-05,1.53315]
[1777363346785,51.59,76818.72,0.21,0.01011,1e-05,1.52999]
[1777363351820,51.59,76820.83,0.21,0.01012,1e-05,1.53087]
[1777363356854,51.59,76819.62,0.21,0.01011,1e-05,1.52938]
[1777363361890,51.59,76818.96,0.21,0.0101,1e-05,1.52856]
[1777363366924,51.59,76826.41,0.21,0.01017,1e-05,1.53776]
[1777363371961,51.59,76823.43,0.21,0.01015,1e-05,1.53407]
[1777363376995,51.59,76824.19,0.21,0.01015,1e-05,1.53501]
[1777363382032,51.59,76821.77,0.21,0.01013,1e-05,1.53203]
[1777363387068,51.59,76818.76,0.21,0.0101,1e-05,1.52832]
[1777363392364,51.59,76813.7,0.21,0.01006,1e-05,1.5221]
[1777363392409,51.59,76814.33,0.21,0.01006,1e-05,1.52287]
[1777363398145,51.59,76811.45,0.21,0.01004,1e-05,1.51934]
[1777363403180,51.59,76813.85,0.21,0.01006,1e-05,1.52229]
[1777363408215,51.59,76815.72,0.21,0.01007,1e-05,1.52458]
[1777363413249,51.59,76817.71,0.21,0.01008,1e-05,1.52531]
[1777363417279,51.59,76803.94,0.21,0.00996,1e-05,1.50846]
[1777363419376,51.59,76788.28,0.21,0.00982,1e-05,1.48949]
[1777363425334,51.59,76780.97,0.21,0.00975,1e-05,1.48069]
[1777363429446,51.59,76796.43,0.21,0.00989,1e-05,1.49934]
[1777363435420,51.59,76807.05,0.21,0.00998,1e-05,1.51225]
[1777363440455,51.59,76817.58,0.21,0.01008,1e-05,1.52515]
[1777363445490,51.59,76824.0,0.21,0.01014,1e-05,1.53305]
[1777363450525,51.59,76812.88,0.21,0.01004,1e-05,1.51938]
[1777363455560,51.59,76815.41,0.21,0.01006,1e-05,1.52248]
[1777363460595,51.59,76816.93,0.21,0.01007,1e-05,1.52435]
[1777363465629,51.59,76818.78,0.21,0.01009,1e-05,1.52662]
[1777363470666,51.59,76822.56,0.21,0.01013,1e-05,1.53128]
[1777363473686,51.59,76813.07,0.21,0.01003,1e-05,1.5179]
[1777363478721,51.59,76812.97,0.21,0.01003,1e-05,1.51778]
[1777363483757,51.59,76804.64,0.21,0.00995,1e-05,1.50761]
[1777363486777,51.59,76792.42,0.21,0.00984,1e-05,1.49279]
[1777363491813,51.59,76791.69,0.21,0.00984,1e-05,1.49191]
[1777363496849,51.59,76789.82,0.21,0.00982,1e-05,1.48965]
[1777363500879,51.59,76778.14,0.21,0.00971,1e-05,1.47562]
[1777363505914,51.59,76766.98,0.21,0.00962,1e-05,1.46232]
[1777363510948,51.59,76763.53,0.21,0.00959,1e-05,1.45822]
[1777363515984,51.59,76768.35,0.21,0.00963,1e-05,1.46394]
[1777363521019,51.59,76778.98,0.21,0.00972,1e-05,1.47663]
[1777363526056,51.59,76783.55,0.21,0.00976,1e-05,1.48211]
[1777363531089,51.59,76784.83,0.21,0.00976,1e-05,1.48196]
[1777363536125,51.59,76781.73,0.21,0.00974,1e-05,1.47824]
[1777363541160,51.59,76780.76,0.21,0.00973,1e-05,1.47708]
[1777363546194,51.59,76774.19,0.21,0.00967,1e-05,1.46922]
[1777363551230,51.59,76775.2,0.21,0.00968,1e-05,1.47043]
[1777363556265,51.59,76776.09,0.21,0.00969,1e-05,1.47149]
[1777363561301,51.59,76776.32,0.21,0.00969,1e-05,1.47177]
[1777363566335,51.59,76776.93,0.21,0.00969,1e-05,1.47249]
[1777363571370,51.59,76776.52,0.21,0.00969,1e-05,1.472]
[1777363574391,51.59,76764.22,0.21,0.00958,1e-05,1.45737]
[1777363579427,51.59,76758.27,0.21,0.00953,1e-05,1.45034]
[1777363584462,51.59,76749.03,0.21,0.00945,1e-05,1.43947]
[1777363589496,51.59,76749.35,0.21,0.00945,1e-05,1.43984]
[1777363594532,51.59,76753.69,0.21,0.00948,1e-05,1.44328]
[1777363599569,51.59,76749.52,0.21,0.00944,1e-05,1.43839]
[1777363604602,51.59,76746.21,0.21,0.00941,1e-05,1.43451]
[1777363609636,51.59,76748.66,0.21,0.00943,1e-05,1.43738]
[1777363614671,51.59,76748.86,0.21,0.00944,1e-05,1.43761]
[1777363619708,51.59,76747.74,0.21,0.00943,1e-05,1.4363]
[1777363624745,51.59,76750.65,0.21,0.00945,1e-05,1.43971]
[1777363629777,51.59,76751.3,0.21,0.00946,1e-05,1.44048]
[1777363634813,51.59,76744.08,0.21,0.0094,1e-05,1.43202]
[1777363639848,51.59,76746.57,0.21,0.00942,1e-05,1.43493]
[1777363644883,51.59,76748.81,0.21,0.00944,1e-05,1.43755]
[1777363649918,51.59,76750.62,0.21,0.00945,1e-05,1.43968]
[1777363654952,51.59,76750.28,0.21,0.00944,1e-05,1.43763]
[1777363659987,51.59,76749.89,0.21,0.00944,1e-05,1.43717]
[1777363665023,51.59,76750.18,0.21,0.00944,1e-05,1.43751]
[1777363670065,51.59,76749.26,0.21,0.00943,1e-05,1.43643]
[1777363675109,51.59,76755.32,0.21,0.00948,1e-05,1.44354]
[1777363680130,51.59,76763.28,0.21,0.00955,1e-05,1.45293]
[1777363685163,51.59,76768.42,0.21,0.0096,1e-05,1.45901]
[1777363690199,51.59,76771.26,0.21,0.00962,1e-05,1.46239]
[1777363695234,51.59,76772.98,0.21,0.00964,1e-05,1.46443]
[1777363700270,51.59,76777.4,0.21,0.00968,1e-05,1.4697]
[1777363703291,51.59,76789.04,0.21,0.00978,1e-05,1.48364]
[1777363708326,51.59,76796.11,0.21,0.00984,1e-05,1.49216]
[1777363713360,51.59,76800.06,0.21,0.00987,1e-05,1.49524]
[1777363718395,51.59,76801.57,0.21,0.00988,1e-05,1.49706]
[1777363723431,51.59,76807.34,0.21,0.00993,1e-05,1.50407]
[1777363728465,51.59,76803.27,0.21,0.0099,1e-05,1.49912]
[1777363733501,51.59,76800.65,0.21,0.00987,1e-05,1.49595]
[1777363738537,51.59,76801.48,0.21,0.00988,1e-05,1.49696]
[1777363743571,51.59,76801.37,0.21,0.00988,1e-05,1.49682]
[1777363748608,51.59,76787.62,0.21,0.00976,1e-05,1.48025]
[1777363753645,51.59,76789.39,0.21,0.00977,1e-05,1.48237]
[1777363758680,51.59,76782.81,0.21,0.00971,1e-05,1.47448]
[1777363763714,51.59,76778.73,0.21,0.00968,1e-05,1.46961]
[1777363768751,51.59,76771.4,0.21,0.00961,1e-05,1.46088]
[1777363773785,51.59,76772.15,0.21,0.00961,1e-05,1.4601]
[1777363778820,51.59,76773.33,0.21,0.00962,1e-05,1.4615]
[1777363783855,51.59,76784.73,0.21,0.00972,1e-05,1.4751]
[1777363788890,51.59,76785.68,0.21,0.00973,1e-05,1.47623]
[1777363793925,51.59,76785.57,0.21,0.00973,1e-05,1.4761]
[1777363798961,51.59,76786.21,0.21,0.00973,1e-05,1.47687]
[1777363802056,51.59,76774.19,0.21,0.00963,1e-05,1.46252]
[1777363808024,51.59,76772.52,0.21,0.00961,1e-05,1.46054]
[1777363813058,51.59,76774.82,0.21,0.00963,1e-05,1.46327]
[1777363818093,51.59,76773.88,0.21,0.00962,1e-05,1.46215]
[1777363823127,51.59,76772.69,0.21,0.00961,1e-05,1.46074]
[1777363828163,51.59,76773.48,0.21,0.00962,1e-05,1.46168]
[1777363833199,51.59,76768.03,0.21,0.00956,1e-05,1.45355]
[1777363838233,51.59,76764.86,0.21,0.00953,1e-05,1.4498]
[1777363845283,51.59,76763.11,0.21,0.00952,1e-05,1.44774]
[1777363850320,51.59,76765.74,0.21,0.00954,1e-05,1.45084]
[1777363855354,51.59,76767.6,0.21,0.00956,1e-05,1.45304]
[1777363860389,51.59,76768.68,0.21,0.00957,1e-05,1.45432]
[1777363866431,51.59,76776.59,0.21,0.00964,1e-05,1.4637]
[1777363871465,51.59,76776.2,0.21,0.00963,1e-05,1.46324]
[1777363876501,51.59,76776.91,0.21,0.00964,1e-05,1.46408]
[1777363882620,51.59,76775.58,0.21,0.00963,1e-05,1.4625]
[1777363888587,51.59,76767.34,0.21,0.00956,1e-05,1.45273]
[1777363893621,51.59,76768.25,0.21,0.00955,1e-05,1.45214]
[1777363898656,51.59,76768.48,0.21,0.00955,1e-05,1.45241]
[1777363903690,51.59,76765.51,0.21,0.00953,1e-05,1.44891]
[1777363908727,51.59,76752.56,0.21,0.00942,1e-05,1.43369]
[1777363913762,51.59,76755.55,0.21,0.00944,1e-05,1.43719]
[1777363918797,51.59,76754.21,0.21,0.00943,1e-05,1.43562]
[1777363923832,51.59,76758.62,0.21,0.00947,1e-05,1.44079]
[1777363928867,51.59,76755.89,0.21,0.00944,1e-05,1.43759]
[1777363933902,51.59,76754.56,0.21,0.00943,1e-05,1.43603]
[1777363938937,51.59,76760.61,0.21,0.00949,1e-05,1.44313]
[1777363943972,51.59,76762.42,0.21,0.0095,1e-05,1.44526]
[1777363949007,51.59,76758.29,0.21,0.00947,1e-05,1.44041]
[1777363954042,51.59,76756.54,0.21,0.00944,1e-05,1.4367]
[1777363959077,51.59,76756.1,0.21,0.00944,1e-05,1.43618]
[1777363964113,51.59,76753.59,0.21,0.00941,1e-05,1.43324]
[1777363969146,51.59,76751.68,0.21,0.0094,1e-05,1.43101]
[1777363974182,51.59,76758.32,0.21,0.00946,1e-05,1.43878]
[1777363979216,51.59,76762.11,0.21,0.00949,1e-05,1.44324]
[1777363984252,51.59,76763.2,0.21,0.0095,1e-05,1.44452]
[1777363989287,51.59,76765.25,0.21,0.00952,1e-05,1.44694]
[1777363991303,51.59,76783.71,0.21,0.00968,1e-05,1.46883]
[1777363996343,51.59,76786.77,0.21,0.00971,1e-05,1.47249]
[1777364001373,51.59,76787.47,0.21,0.00971,1e-05,1.47332]
[1777364006413,51.59,76784.92,0.21,0.00969,1e-05,1.47028]
[1777364011443,51.59,76784.51,0.21,0.00967,1e-05,1.46811]
[1777364016478,51.59,76785.24,0.21,0.00968,1e-05,1.46898]
[1777364021513,51.59,76785.01,0.21,0.00968,1e-05,1.4687]
[1777364026548,51.59,76783.73,0.21,0.00967,1e-05,1.46718]
[1777364031583,51.59,76791.73,0.21,0.00974,1e-05,1.47674]
[1777364036618,51.59,76791.98,0.21,0.00974,1e-05,1.47704]
[1777364041653,51.59,76794.73,0.21,0.00977,1e-05,1.48034]
[1777364046692,51.59,76796.97,0.21,0.00979,1e-05,1.48303]
[1777364050716,51.59,76816.72,0.21,0.00996,1e-05,1.50694]
[1777364055751,51.59,76815.8,0.21,0.00995,1e-05,1.50582]
[1777364060786,51.59,76814.69,0.21,0.00994,1e-05,1.50447]
[1777364065821,51.59,76806.06,0.21,0.00987,1e-05,1.494]
[1777364070856,51.59,76802.29,0.21,0.00983,1e-05,1.48944]
[1777364075891,51.59,76802.97,0.21,0.00983,1e-05,1.48857]
[1777364080925,51.59,76806.37,0.21,0.00986,1e-05,1.49267]
[1777364085961,51.59,76807.78,0.21,0.00987,1e-05,1.49438]
[1777364090997,51.59,76811.35,0.21,0.0099,1e-05,1.4987]
[1777364096030,51.59,76811.75,0.21,0.00991,1e-05,1.49919]
[1777364101068,51.59,76809.84,0.21,0.00989,1e-05,1.49687]
[1777364106103,51.59,76807.13,0.21,0.00987,1e-05,1.49359]
[1777364111138,51.59,76807.95,0.21,0.00987,1e-05,1.49458]
[1777364116173,51.59,76811.67,0.21,0.00991,1e-05,1.49909]
[1777364121208,51.59,76814.19,0.21,0.00993,1e-05,1.50215]
[1777364126244,51.59,76811.38,0.21,0.0099,1e-05,1.49874]
[1777364131279,51.59,76808.58,0.21,0.00987,1e-05,1.49365]
[1777364136313,51.59,76806.39,0.21,0.00985,1e-05,1.491]
[1777364141348,51.59,76808.13,0.21,0.00986,1e-05,1.4931]
[1777364144214,51.59,76807.8,0.21,0.00986,1e-05,1.4927]
[1777364144253,51.59,76807.8,0.21,0.00986,1e-05,1.4927]
[1777364144232,51.59,76809.62,0.21,0.00988,1e-05,1.4949]
[1777364145245,51.59,76809.62,0.21,0.00988,1e-05,1.4949]
[1777364144450,51.59,76811.54,0.21,0.00989,1e-05,1.49723]
[1777364145375,51.59,76811.54,0.21,0.00989,1e-05,1.49723]
[1777364150410,51.59,76811.86,0.21,0.0099,1e-05,1.49762]
[1777364155446,51.59,76810.71,0.21,0.00989,1e-05,1.49622]
[1777364160482,51.59,76816.08,0.21,0.00994,1e-05,1.50274]
[1777364162495,51.59,76829.42,0.21,0.01006,1e-05,1.51903]
[1777364167536,51.59,76834.11,0.21,0.0101,1e-05,1.5248]
[1777364172569,51.59,76845.23,0.21,0.0102,1e-05,1.53853]
[1777364177601,51.59,76866.56,0.21,0.0104,1e-05,1.56514]
[1777364182638,51.59,76872.06,0.21,0.01045,1e-05,1.57206]
[1777364187672,51.59,76869.99,0.21,0.01043,1e-05,1.56946]
[1777364192707,51.59,76870.15,0.21,0.01042,1e-05,1.5679]
[1777364197743,51.59,76869.46,0.21,0.01042,1e-05,1.56703]
[1777364202777,51.59,76879.56,0.21,0.01051,1e-05,1.57977]
[1777364207812,51.59,76879.82,0.21,0.01052,1e-05,1.5801]
[1777364212847,51.59,76879.96,0.21,0.01052,1e-05,1.58028]
[1777364217881,51.59,76883.8,0.21,0.01055,1e-05,1.58515]
[1777364222917,51.59,76873.88,0.21,0.01046,1e-05,1.5726]
[1777364227952,51.59,76874.45,0.21,0.01047,1e-05,1.57332]
[1777364232986,51.59,76876.58,0.21,0.01049,1e-05,1.576]
[1777364238023,51.59,76874.65,0.21,0.01047,1e-05,1.57357]
[1777364243057,51.59,76873.42,0.21,0.01046,1e-05,1.57202]
[1777364248093,51.59,76870.93,0.21,0.01043,1e-05,1.56888]
[1777364253127,51.59,76868.9,0.21,0.0104,1e-05,1.56457]
[1777364258162,51.59,76871.51,0.21,0.01043,1e-05,1.56785]
[1777364263197,51.59,76872.62,0.21,0.01044,1e-05,1.56925]
[1777364268232,51.59,76877.64,0.21,0.01048,1e-05,1.57558]
[1777364273267,51.59,76881.86,0.21,0.01052,1e-05,1.58092]
[1777364278302,51.59,76885.13,0.21,0.01056,1e-05,1.58506]
[1777364283337,51.59,76898.43,0.21,0.01068,1e-05,1.60202]
[1777364288372,51.59,76908.81,0.21,0.01078,1e-05,1.61535]
[1777364293408,51.59,76902.05,0.21,0.01072,1e-05,1.60666]
[1777364298447,51.59,76895.95,0.21,0.01066,1e-05,1.59885]
[1777364303481,51.59,76894.54,0.21,0.01065,1e-05,1.59705]
[1777364308515,51.59,76891.38,0.21,0.01062,1e-05,1.59301]
[1777364313824,51.59,76886.13,0.21,0.01055,1e-05,1.58456]
[1777364318909,51.59,76873.33,0.21,0.01043,1e-05,1.56838]
[1777364324626,51.59,76875.65,0.21,0.01045,1e-05,1.5713]
[1777364329662,51.59,76879.15,0.21,0.01049,1e-05,1.57572]
[1777364334697,51.59,76880.13,0.21,0.0105,1e-05,1.57696]
[1777364339737,51.59,76879.43,0.21,0.01049,1e-05,1.57607]
[1777364344766,51.59,76872.29,0.21,0.01042,1e-05,1.56707]
[1777364349805,51.59,76871.98,0.21,0.01042,1e-05,1.56668]
[1777364354839,51.59,76873.56,0.21,0.01043,1e-05,1.56867]
[1777364359873,51.59,76875.4,0.21,0.01045,1e-05,1.57099]
[1777364364910,51.59,76874.62,0.21,0.01044,1e-05,1.57]
[1777364369948,51.59,76876.11,0.21,0.01046,1e-05,1.57188]
[1777364374987,51.59,76877.8,0.21,0.01046,1e-05,1.57225]
[1777364380021,51.59,76866.55,0.21,0.01036,1e-05,1.55811]
[1777364385055,51.59,76858.83,0.21,0.01028,1e-05,1.54846]
[1777364390091,51.59,76864.3,0.21,0.01034,1e-05,1.55529]
[1777364395125,51.59,76862.79,0.21,0.01032,1e-05,1.5534]
[1777364400164,51.59,76861.2,0.21,0.01031,1e-05,1.55142]
[1777364405196,51.59,76863.3,0.21,0.01033,1e-05,1.55404]
[1777364410231,51.59,76863.17,0.21,0.01032,1e-05,1.55388]
[1777364415266,51.59,76862.99,0.21,0.01032,1e-05,1.55365]
[1777364420304,51.59,76866.44,0.21,0.01036,1e-05,1.55797]
[1777364425336,51.59,76873.06,0.21,0.01042,1e-05,1.56628]
[1777364430371,51.59,76874.66,0.21,0.01043,1e-05,1.56829]
[1777364435407,51.59,76885.74,0.21,0.01053,1e-05,1.58052]
[1777364440441,51.59,76894.16,0.21,0.01061,1e-05,1.59122]
[1777364445478,51.59,76899.23,0.21,0.01066,1e-05,1.59769]
[1777364450512,51.59,76902.09,0.21,0.01068,1e-05,1.60134]
[1777364455546,51.59,76899.47,0.21,0.01066,1e-05,1.59799]
[1777364458567,51.59,76887.91,0.21,0.01055,1e-05,1.58327]
[1777364463602,51.59,76885.9,0.21,0.01053,1e-05,1.58072]
[1777364468637,51.59,76886.21,0.21,0.01053,1e-05,1.58111]
[1777364473672,51.59,76886.81,0.21,0.01054,1e-05,1.58187]
[1777364478708,51.59,76884.18,0.21,0.01051,1e-05,1.57854]
[1777364483743,51.59,76887.17,0.21,0.01054,1e-05,1.58233]
[1777364488779,51.59,76887.02,0.21,0.01054,1e-05,1.58214]
[1777364493813,51.59,76889.14,0.21,0.01055,1e-05,1.58306]
[1777364498849,51.59,76890.42,0.21,0.01056,1e-05,1.58468]
[1777364504608,51.59,76884.23,0.21,0.0105,1e-05,1.57684]
[1777364510510,51.59,76879.99,0.21,0.01046,1e-05,1.57148]
[1777364513585,51.59,76867.47,0.21,0.01034,1e-05,1.55575]
[1777364518991,51.59,76868.19,0.21,0.01035,1e-05,1.55665]
[1777364524162,51.59,76869.54,0.21,0.01036,1e-05,1.55834]
[1777364524272,51.59,76869.54,0.21,0.01036,1e-05,1.55834]
[1777364524373,51.59,76869.64,0.21,0.01036,1e-05,1.55847]
[1777364530068,51.59,76866.41,0.21,0.01033,1e-05,1.55443]
[1777364535103,51.59,76862.45,0.21,0.0103,1e-05,1.54948]
[1777364538539,51.59,76866.76,0.21,0.01034,1e-05,1.55486]
[1777364538640,51.59,76866.77,0.21,0.01034,1e-05,1.55488]
[1777364544167,51.59,76876.31,0.21,0.01043,1e-05,1.56684]
[1777364549700,51.59,76879.01,0.21,0.01045,1e-05,1.57024]
[1777364550208,51.59,76879.34,0.21,0.01045,1e-05,1.57066]
[1777364555243,51.59,76877.78,0.21,0.01043,1e-05,1.56693]
[1777364560278,51.59,76878.25,0.21,0.01043,1e-05,1.56752]
[1777364565313,51.59,76880.16,0.21,0.01045,1e-05,1.56993]
[1777364569797,51.59,76882.86,0.21,0.01048,1e-05,1.57334]
[1777364570348,51.59,76882.14,0.21,0.01047,1e-05,1.57243]
[1777364575383,51.59,76875.5,0.21,0.01041,1e-05,1.56406]
[1777364580420,51.59,76867.77,0.21,0.01033,1e-05,1.55437]
[1777364585454,51.59,76864.66,0.21,0.0103,1e-05,1.55049]
[1777364590490,51.59,76867.67,0.21,0.01033,1e-05,1.55425]
[1777364596532,51.59,76867.09,0.21,0.01033,1e-05,1.55352]
[1777364601567,51.59,76867.52,0.21,0.01033,1e-05,1.55406]
[1777364606602,51.59,76866.67,0.21,0.01032,1e-05,1.553]
[1777364611637,51.59,76865.72,0.21,0.0103,1e-05,1.55006]
[1777364616672,51.59,76864.73,0.21,0.01029,1e-05,1.54883]
[1777364621706,51.59,76857.6,0.21,0.01023,1e-05,1.53996]
[1777364623245,51.59,76857.26,0.21,0.01022,1e-05,1.53953]
[1777364623721,51.59,76856.93,0.21,0.01022,1e-05,1.53912]
[1777364628756,51.59,76858.13,0.21,0.01023,1e-05,1.54061]
[1777364633791,51.58,76859.41,0.21,0.01024,1e-05,1.54118]
[1777364638826,51.56,76859.9,0.21,0.01022,1e-05,1.53927]
[1777364643860,51.55,76859.8,0.21,0.0102,1e-05,1.53665]
[1777364648895,51.53,76860.41,0.21,0.01019,1e-05,1.53493]
[1777364653930,51.52,76856.0,0.21,0.01013,1e-05,1.52705]
[1777364658966,51.5,76854.36,0.21,0.01009,1e-05,1.52218]
[1777364664001,51.49,76851.4,0.21,0.01005,1e-05,1.51669]
[1777364670043,51.47,76852.8,0.21,0.01004,1e-05,1.51566]
[1777364675081,51.46,76853.47,0.21,0.01002,1e-05,1.51251]
[1777364680118,51.44,76856.73,0.21,0.01003,1e-05,1.51429]
[1777364685153,51.43,76857.92,0.21,0.01003,1e-05,1.51311]
[1777364688263,51.42,76846.52,0.21,0.00992,1e-05,1.49831]
[1777364694216,51.41,76837.33,0.21,0.00981,1e-05,1.48472]
[1777364699254,51.4,76832.33,0.21,0.00975,1e-05,1.47672]
[1777364705296,51.38,76828.9,0.21,0.00971,1e-05,1.47029]
[1777364710332,51.37,76827.37,0.21,0.00968,1e-05,1.46654]
[1777364715366,51.36,76826.29,0.21,0.00965,1e-05,1.46336]
[1777364720400,51.35,76824.49,0.21,0.00962,1e-05,1.45934]
[1777364725436,51.33,76822.32,0.21,0.00959,1e-05,1.45491]
[1777364730471,51.32,76811.73,0.21,0.00948,1e-05,1.44024]
[1777364735506,51.31,76810.67,0.21,0.00945,1e-05,1.43531]
[1777364740544,51.3,76809.23,0.21,0.00942,1e-05,1.4323]
[1777364745578,51.29,76809.7,0.21,0.00942,1e-05,1.43122]
[1777364750613,51.28,76811.03,0.21,0.00942,1e-05,1.43116]
[1777364755649,51.27,76814.47,0.21,0.00943,1e-05,1.4336]
[1777364761690,51.26,76818.46,0.21,0.00945,1e-05,1.4363]
[1777364766725,51.24,76818.06,0.21,0.00944,1e-05,1.43416]
[1777364771760,51.23,76816.09,0.21,0.00941,1e-05,1.43019]
[1777364776795,51.22,76814.7,0.21,0.00938,1e-05,1.42694]
[1777364781829,51.21,76814.36,0.21,0.00937,1e-05,1.42494]
[1777364786866,51.2,76813.58,0.21,0.00935,1e-05,1.42244]
[1777364791900,51.19,76813.32,0.21,0.00932,1e-05,1.41894]
[1777364796935,51.18,76813.35,0.21,0.00931,1e-05,1.41745]
[1777364802977,51.17,76812.98,0.21,0.0093,1e-05,1.41521]
[1777364808011,51.16,76812.92,0.21,0.00929,1e-05,1.41366]
[1777364813048,51.15,76813.32,0.21,0.00928,1e-05,1.41237]
[1777364815061,51.15,76828.78,0.21,0.0094,1e-05,1.42988]
[1777364820097,51.14,76832.78,0.21,0.00943,1e-05,1.43296]
[1777364826137,51.12,76834.6,0.21,0.00943,1e-05,1.43316]
[1777364831173,51.11,76837.08,0.21,0.00944,1e-05,1.43447]
[1777364836207,51.11,76838.73,0.21,0.00944,1e-05,1.43513]
[1777364839315,51.1,76850.15,0.21,0.00954,1e-05,1.44772]
[1777364842325,51.09,76862.38,0.21,0.00963,1e-05,1.46098]
[1777364844889,51.08,76878.24,0.21,0.00977,1e-05,1.47897]
[1777364850308,51.07,76883.9,0.21,0.0098,1e-05,1.48382]
[1777364855343,51.06,76894.78,0.21,0.00988,1e-05,1.49333]
[1777364860378,51.05,76894.23,0.21,0.00986,1e-05,1.49056]
[1777364865414,51.03,76891.65,0.21,0.00982,1e-05,1.48575]
[1777364870449,51.02,76891.32,0.21,0.0098,1e-05,1.4829]
[1777364875485,51.01,76883.0,0.21,0.00971,1e-05,1.47084]
[1777364880521,51.0,76885.09,0.21,0.00972,1e-05,1.47184]
[1777364885556,50.99,76886.36,0.21,0.00971,1e-05,1.47148]
[1777364890591,50.97,76889.25,0.21,0.00972,1e-05,1.4731]
[1777364895626,50.96,76888.92,0.21,0.0097,1e-05,1.47005]
[1777364900662,50.95,76890.17,0.21,0.0097,1e-05,1.47007]
[1777364905696,50.94,76890.46,0.21,0.00969,1e-05,1.46857]
[1777364910734,50.93,76893.34,0.21,0.0097,1e-05,1.4702]
[1777364916774,50.91,76894.41,0.21,0.00968,1e-05,1.46758]
[1777364921812,50.9,76902.92,0.21,0.00975,1e-05,1.47604]
[1777364926844,50.89,76909.82,0.21,0.00979,1e-05,1.48208]
[1777364931880,50.87,76923.71,0.21,0.0099,1e-05,1.49706]
[1777364932514,50.87,76923.71,0.21,0.0099,1e-05,1.49706]
[1777364932886,50.87,76924.14,0.21,0.00991,1e-05,1.49759]
[1777364933218,50.87,76924.14,0.21,0.00991,1e-05,1.49759]
[1777364933893,50.87,76925.07,0.21,0.00991,1e-05,1.49874]
[1777364938928,50.87,76927.0,0.21,0.00993,1e-05,1.50111]
[1777364943965,50.87,76925.26,0.21,0.00992,1e-05,1.49897]
[1777364948204,50.87,76928.32,0.21,0.00994,1e-05,1.50274]
[1777364949000,50.87,76928.95,0.21,0.00995,1e-05,1.50352]
[1777364954035,50.87,76927.34,0.21,0.00994,1e-05,1.50153]
[1777364959069,50.87,76924.6,0.21,0.00991,1e-05,1.49816]
[1777364964103,50.87,76919.71,0.21,0.00987,1e-05,1.49215]
[1777364969139,50.87,76926.2,0.21,0.00993,1e-05,1.50013]
[1777364974173,50.87,76927.63,0.21,0.00993,1e-05,1.50018]
[1777364979208,50.87,76934.12,0.21,0.00999,1e-05,1.50819]
[1777364984245,50.87,76931.81,0.21,0.00997,1e-05,1.50533]
[1777364989278,50.87,76926.56,0.21,0.00992,1e-05,1.49886]
[1777364994314,50.87,76929.03,0.21,0.00994,1e-05,1.5019]
[1777364999350,50.87,76932.62,0.21,0.00997,1e-05,1.50633]
[1777365001373,50.87,76944.33,0.21,0.01008,1e-05,1.52086]
[1777365006405,50.87,76938.14,0.21,0.01002,1e-05,1.51317]
[1777365011444,50.87,76948.58,0.21,0.01012,1e-05,1.52617]
[1777365016478,50.87,76946.75,0.21,0.0101,1e-05,1.52388]
[1777365021512,50.87,76945.91,0.21,0.0101,1e-05,1.52283]
[1777365026551,50.87,76943.13,0.21,0.01007,1e-05,1.51937]
[1777365031582,50.87,76940.21,0.21,0.01003,1e-05,1.51401]
[1777365036620,50.87,76944.31,0.21,0.01007,1e-05,1.51911]
[1777365041654,50.87,76947.2,0.21,0.0101,1e-05,1.52271]
[1777365046690,50.87,76946.12,0.21,0.01009,1e-05,1.52136]
[1777365051723,50.87,76945.87,0.21,0.01008,1e-05,1.52105]
[1777365056758,50.87,76948.82,0.21,0.01011,1e-05,1.52473]
[1777365061799,50.87,76952.71,0.21,0.01015,1e-05,1.52959]
[1777365066829,50.87,76949.48,0.21,0.01012,1e-05,1.52555]
[1777365071863,50.87,76947.87,0.21,0.0101,1e-05,1.52355]
[1777365076899,50.87,76948.07,0.21,0.01011,1e-05,1.52379]
[1777365081933,50.87,76947.18,0.21,0.0101,1e-05,1.52268]
[1777365086967,50.87,76948.65,0.21,0.01011,1e-05,1.52452]
[1777365092003,50.87,76948.32,0.21,0.0101,1e-05,1.52237]
[1777365097038,50.87,76945.37,0.21,0.01007,1e-05,1.5187]
[1777365102073,50.87,76950.55,0.21,0.01012,1e-05,1.52516]
[1777365107108,50.87,76945.54,0.21,0.01007,1e-05,1.51891]
[1777365111260,50.87,76927.88,0.21,0.00991,1e-05,1.49706]
[1777365117179,50.87,76926.24,0.21,0.00989,1e-05,1.49504]
[1777365121331,50.87,76909.35,0.21,0.00974,1e-05,1.4744]
[1777365127250,50.87,76905.28,0.21,0.0097,1e-05,1.46946]
[1777365132286,50.87,76904.94,0.21,0.0097,1e-05,1.46905]
[1777365136314,50.87,76888.15,0.21,0.00955,1e-05,1.44882]
[1777365141349,50.87,76883.87,0.21,0.00951,1e-05,1.4437]
[1777365146383,50.87,76880.78,0.21,0.00948,1e-05,1.44001]
[1777365151546,50.87,76879.61,0.21,0.00946,1e-05,1.43695]
[1777365157461,50.87,76878.75,0.21,0.00945,1e-05,1.43593]
[1777365162496,50.87,76872.59,0.21,0.0094,1e-05,1.42862]
[1777365167541,50.87,76872.24,0.21,0.0094,1e-05,1.4282]
[1777365172568,50.87,76870.17,0.21,0.00938,1e-05,1.42575]
[1777365177603,50.87,76866.15,0.21,0.00934,1e-05,1.421]
[1777365182639,50.87,76858.29,0.21,0.00928,1e-05,1.41176]
[1777365187676,50.87,76857.37,0.21,0.00927,1e-05,1.41068]
[1777365192712,50.87,76853.94,0.21,0.00924,1e-05,1.40666]
[1777365197745,50.87,76851.37,0.21,0.00922,1e-05,1.40365]
[1777365202782,50.87,76852.89,0.21,0.00923,1e-05,1.40543]
[1777365207815,50.87,76852.44,0.21,0.00923,1e-05,1.4049]
[1777365212850,50.87,76851.94,0.21,0.00921,1e-05,1.40268]
[1777365217885,50.87,76847.69,0.21,0.00917,1e-05,1.39773]
[1777365222921,50.87,76847.53,0.21,0.00917,1e-05,1.39754]
[1777365227956,50.87,76840.09,0.21,0.00911,1e-05,1.3889]
[1777365232994,50.87,76840.71,0.21,0.00911,1e-05,1.38962]
[1777365238025,50.87,76839.71,0.21,0.00911,1e-05,1.38846]
[1777365243060,50.87,76839.03,0.21,0.0091,1e-05,1.38768]
[1777365248095,50.87,76840.16,0.21,0.00911,1e-05,1.38898]
[1777365253131,50.87,76850.15,0.21,0.0092,1e-05,1.40059]
[1777365255144,50.87,76866.37,0.21,0.00934,1e-05,1.41961]
[1777365259172,50.87,76881.1,0.21,0.00946,1e-05,1.43706]
[1777365264208,50.87,76876.38,0.21,0.00942,1e-05,1.43145]
[1777365269242,50.87,76870.19,0.21,0.00937,1e-05,1.42412]
[1777365274276,50.87,76871.82,0.21,0.00937,1e-05,1.42439]
[1777365279312,50.87,76863.63,0.21,0.0093,1e-05,1.41474]
[1777365284348,50.87,76862.3,0.21,0.00929,1e-05,1.41317]
[1777365289382,50.87,76874.97,0.21,0.0094,1e-05,1.42812]
[1777365294418,50.87,76891.24,0.21,0.00954,1e-05,1.4475]
[1777365299453,50.87,76891.29,0.21,0.00954,1e-05,1.44756]
[1777365304492,50.87,76881.26,0.21,0.00946,1e-05,1.43559]
[1777365309527,50.87,76875.33,0.21,0.0094,1e-05,1.42855]
[1777365314562,50.87,76866.99,0.21,0.00933,1e-05,1.41869]
[1777365319601,50.87,76867.67,0.21,0.00934,1e-05,1.41949]
[1777365324634,50.87,76871.34,0.21,0.00937,1e-05,1.42382]
[1777365329689,50.87,76871.2,0.21,0.00937,1e-05,1.42366]
[1777365329961,50.87,76871.2,0.21,0.00937,1e-05,1.42366]
[1777365331519,50.87,76868.49,0.21,0.00934,1e-05,1.42046]
[1777365331550,50.87,76868.02,0.21,0.00933,1e-05,1.41825]
[1777365332137,50.87,76868.02,0.21,0.00933,1e-05,1.41825]
[1777365332236,50.87,76869.93,0.21,0.00935,1e-05,1.42051]
[1777365336983,50.87,76872.55,0.21,0.00937,1e-05,1.4236]
[1777365337085,50.87,76868.92,0.21,0.00934,1e-05,1.41931]
[1777365337841,50.87,76868.92,0.21,0.00934,1e-05,1.41931]
[1777365337938,50.87,76870.47,0.21,0.00935,1e-05,1.42114]
[1777365341226,50.87,76870.18,0.21,0.00935,1e-05,1.4208]
[1777365341326,50.87,76866.42,0.21,0.00932,1e-05,1.41637]
[1777365342834,50.87,76866.42,0.21,0.00932,1e-05,1.41637]
[1777365342863,50.87,76866.16,0.21,0.00931,1e-05,1.41606]
[1777365343943,50.87,76866.16,0.21,0.00931,1e-05,1.41606]
[1777365344010,50.87,76864.34,0.21,0.0093,1e-05,1.41392]
[1777365347900,50.87,76855.57,0.21,0.00922,1e-05,1.40365]
[1777365348001,50.87,76859.11,0.21,0.00925,1e-05,1.40779]
[1777365348790,50.87,76859.11,0.21,0.00925,1e-05,1.40779]
[1777365348885,50.87,76859.7,0.21,0.00926,1e-05,1.40848]
[1777365352128,50.87,76860.41,0.21,0.00926,1e-05,1.40931]
[1777365352228,50.87,76861.99,0.21,0.00928,1e-05,1.41116]
[1777365354827,50.87,76863.35,0.21,0.00929,1e-05,1.41276]
[1777365354887,50.87,76863.17,0.21,0.00929,1e-05,1.41255]
[1777365360622,50.87,76859.96,0.21,0.00926,1e-05,1.40878]
[1777365360889,50.87,76860.79,0.21,0.00927,1e-05,1.40976]
[1777365363740,50.87,76871.11,0.21,0.00936,1e-05,1.4219]
[1777365363910,50.87,76871.11,0.21,0.00936,1e-05,1.4219]
[1777365368944,50.87,76862.37,0.21,0.00928,1e-05,1.41161]
[1777365373098,50.87,76848.44,0.21,0.00916,1e-05,1.39534]
[1777365379016,50.87,76853.1,0.21,0.0092,1e-05,1.40076]
[1777365384050,50.87,76850.97,0.21,0.00918,1e-05,1.39828]
[1777365389086,50.87,76850.93,0.21,0.00918,1e-05,1.39823]
[1777365394119,50.87,76850.39,0.21,0.00917,1e-05,1.39597]
[1777365399159,50.87,76859.02,0.21,0.00924,1e-05,1.40604]
[1777365404194,50.87,76860.12,0.21,0.00925,1e-05,1.40733]
[1777365409229,50.87,76861.17,0.21,0.00926,1e-05,1.40856]
[1777365415271,50.87,76862.43,0.21,0.00927,1e-05,1.41003]
[1777365420307,50.87,76857.07,0.21,0.00922,1e-05,1.40376]
[1777365425341,50.87,76857.12,0.21,0.00922,1e-05,1.40382]
[1777365430376,50.87,76858.01,0.21,0.00923,1e-05,1.40486]
[1777365436419,50.87,76859.37,0.21,0.00924,1e-05,1.40645]
[1777365441453,50.87,76861.0,0.21,0.00926,1e-05,1.40836]
[1777365447496,50.87,76862.68,0.21,0.00927,1e-05,1.41033]
[1777365452533,50.87,76871.51,0.21,0.00934,1e-05,1.41906]
[1777365457566,50.87,76871.96,0.21,0.00934,1e-05,1.41959]
[1777365462600,50.87,76870.34,0.21,0.00933,1e-05,1.41768]
[1777365467635,50.87,76874.73,0.21,0.00937,1e-05,1.42286]
[1777365472672,50.87,76875.17,0.21,0.00937,1e-05,1.42338]
[1777365477707,50.87,76877.15,0.21,0.00939,1e-05,1.42573]
[1777365482743,50.87,76873.21,0.21,0.00935,1e-05,1.42107]
[1777365487781,50.87,76872.68,0.21,0.00935,1e-05,1.42044]
[1777365492815,50.87,76872.55,0.21,0.00935,1e-05,1.42029]
[1777365500869,50.87,76873.16,0.21,0.00935,1e-05,1.42101]
[1777365505904,50.87,76873.23,0.21,0.00935,1e-05,1.42109]
[1777365511946,50.87,76873.19,0.21,0.00934,1e-05,1.41939]
[1777365516982,50.87,76874.05,0.21,0.00935,1e-05,1.42041]
[1777365520929,50.87,76873.37,0.21,0.00934,1e-05,1.4196]
[1777365521023,50.87,76868.85,0.21,0.0093,1e-05,1.41428]
[1777365526045,50.87,76868.27,0.21,0.0093,1e-05,1.4136]
[1777365531081,50.87,76858.54,0.21,0.00922,1e-05,1.4022]
[1777365536115,50.87,76860.04,0.21,0.00923,1e-05,1.40395]
[1777365541149,50.87,76857.15,0.21,0.0092,1e-05,1.40058]
[1777365547192,50.87,76849.49,0.21,0.00914,1e-05,1.39166]
[1777365552227,50.87,76848.85,0.21,0.00913,1e-05,1.39092]
[1777365557264,50.87,76851.59,0.21,0.00916,1e-05,1.3941]
[1777365558068,50.87,76851.59,0.21,0.00916,1e-05,1.3941]
[1777365558470,50.87,76851.59,0.21,0.00916,1e-05,1.3941]
[1777365559909,50.87,76854.3,0.21,0.00918,1e-05,1.39725]
[1777365560734,50.87,76854.3,0.21,0.00918,1e-05,1.39725]
[1777365566708,50.87,76855.07,0.21,0.00919,1e-05,1.39815]
[1777365566809,50.87,76854.79,0.21,0.00918,1e-05,1.39782]
[1777365573375,50.87,76857.12,0.21,0.00919,1e-05,1.3989]
[1777365578410,50.87,76858.74,0.21,0.00921,1e-05,1.40079]
[1777365583446,50.87,76859.42,0.21,0.00921,1e-05,1.40159]
[1777365588479,50.87,76858.22,0.21,0.0092,1e-05,1.40019]
[1777365593515,50.87,76857.19,0.21,0.00919,1e-05,1.39898]
[1777365598551,50.87,76857.36,0.21,0.00919,1e-05,1.39918]
[1777365603587,50.87,76859.45,0.21,0.00921,1e-05,1.40162]
[1777365608623,50.87,76860.35,0.21,0.00922,1e-05,1.40267]
[1777365613658,50.87,76860.7,0.21,0.00922,1e-05,1.40308]
[1777365619700,50.87,76861.75,0.21,0.00923,1e-05,1.40431]
[1777365624852,50.87,76862.4,0.21,0.00924,1e-05,1.40507]
[1777365630778,50.87,76855.7,0.21,0.00918,1e-05,1.39725]
[1777365635815,50.87,76851.47,0.21,0.00913,1e-05,1.3907]
[1777365640847,50.87,76848.6,0.21,0.00911,1e-05,1.38737]
[1777365645884,50.87,76848.68,0.21,0.00911,1e-05,1.38746]
[1777365650918,50.87,76849.56,0.21,0.00912,1e-05,1.38848]
[1777365655952,50.87,76848.09,0.21,0.0091,1e-05,1.38678]
[1777365660987,50.87,76836.5,0.21,0.00901,1e-05,1.37341]
[1777365666022,50.87,76832.68,0.21,0.00897,1e-05,1.36903]
[1777365668037,50.87,76820.61,0.21,0.00887,1e-05,1.35526]
[1777365673076,50.87,76817.59,0.21,0.00885,1e-05,1.35183]
[1777365678108,50.87,76818.43,0.21,0.00885,1e-05,1.35278]
[1777365683144,50.87,76816.84,0.21,0.00884,1e-05,1.35098]
[1777365688178,50.87,76822.51,0.21,0.00889,1e-05,1.35742]
[1777365693213,50.87,76822.94,0.21,0.00888,1e-05,1.35631]
[1777365698248,50.87,76823.14,0.21,0.00888,1e-05,1.35653]
[1777365703284,50.87,76819.04,0.21,0.00885,1e-05,1.35188]
[1777365708319,50.87,76813.67,0.21,0.0088,1e-05,1.3458]
[1777365713354,50.87,76816.0,0.21,0.00882,1e-05,1.34843]
[1777365718389,50.87,76818.85,0.21,0.00885,1e-05,1.35166]
[1777365723423,50.87,76822.71,0.21,0.00888,1e-05,1.35604]
[1777365728459,50.87,76813.78,0.21,0.00881,1e-05,1.34592]
[1777365733494,50.87,76811.35,0.21,0.00879,1e-05,1.34318]
[1777365738557,50.87,76817.75,0.21,0.00884,1e-05,1.35041]
[1777365743636,50.87,76818.69,0.21,0.00885,1e-05,1.35148]
[1777365749606,50.87,76808.52,0.21,0.00876,1e-05,1.33999]
[1777365754701,50.87,76805.34,0.21,0.00873,1e-05,1.33482]
[1777365760685,50.87,76802.64,0.21,0.0087,1e-05,1.3318]
[1777365765851,50.87,76801.65,0.21,0.0087,1e-05,1.33069]
[1777365771762,50.87,76799.17,0.21,0.00867,1e-05,1.32791]
[1777365776797,50.87,76791.03,0.21,0.00861,1e-05,1.31884]
[1777365782838,50.87,76791.5,0.21,0.00861,1e-05,1.31936]
[1777365787873,50.87,76791.21,0.21,0.00861,1e-05,1.31904]
[1777365792912,50.87,76790.77,0.21,0.00861,1e-05,1.31855]
[1777365797947,50.87,76791.17,0.21,0.00861,1e-05,1.31899]
[1777365802982,50.87,76791.21,0.21,0.00861,1e-05,1.31904]
[1777365808017,50.87,76790.34,0.21,0.0086,1e-05,1.31807]
[1777365813052,50.87,76791.03,0.21,0.0086,1e-05,1.31727]
[1777365818089,50.87,76792.53,0.21,0.00861,1e-05,1.31893]
[1777365823121,50.87,76791.72,0.21,0.0086,1e-05,1.31803]
[1777365828156,50.87,76790.74,0.21,0.0086,1e-05,1.31694]
[1777365833193,50.87,76792.24,0.21,0.00861,1e-05,1.31861]
[1777365838230,50.87,76791.69,0.21,0.0086,1e-05,1.318]
[1777365843265,50.87,76791.35,0.21,0.0086,1e-05,1.31762]
[1777365848300,50.87,76788.15,0.21,0.00857,1e-05,1.31407]
[1777365853335,50.87,76787.33,0.21,0.00857,1e-05,1.31316]
[1777365858379,50.87,76786.96,0.21,0.00857,1e-05,1.31275]
[1777365864421,50.87,76787.15,0.21,0.00857,1e-05,1.31296]
[1777365869457,50.87,76787.21,0.21,0.00857,1e-05,1.31303]
[1777365874492,50.87,76788.93,0.21,0.00857,1e-05,1.31337]
[1777365879527,50.87,76788.93,0.21,0.00857,1e-05,1.31337]
[1777365884563,50.87,76788.55,0.21,0.00857,1e-05,1.31294]
[1777365889598,50.87,76788.29,0.21,0.00857,1e-05,1.31266]
[1777365894633,50.87,76787.05,0.21,0.00856,1e-05,1.31128]
[1777365899668,50.87,76786.84,0.21,0.00855,1e-05,1.31105]
[1777365904702,50.87,76782.42,0.21,0.00852,1e-05,1.30617]
[1777365909740,50.87,76781.07,0.21,0.00851,1e-05,1.30468]
[1777365914773,50.87,76779.91,0.21,0.0085,1e-05,1.3034]
[1777365916902,50.87,76766.51,0.21,0.00839,1e-05,1.28871]
[1777365922829,50.87,76755.87,0.21,0.00831,1e-05,1.27714]
[1777365927865,50.87,76756.23,0.21,0.00831,1e-05,1.27753]
[1777365932900,50.87,76756.32,0.21,0.0083,1e-05,1.27609]
[1777365937934,50.87,76756.19,0.21,0.0083,1e-05,1.27595]
[1777365942971,50.87,76755.47,0.21,0.00829,1e-05,1.27517]
[1777365948008,50.87,76767.38,0.21,0.00839,1e-05,1.28811]
[1777365953040,50.87,76766.39,0.21,0.00838,1e-05,1.28703]
[1777365958075,50.87,76766.17,0.21,0.00838,1e-05,1.28679]
[1777365964118,50.87,76766.13,0.21,0.00838,1e-05,1.28675]
[1777365969152,50.87,76769.48,0.21,0.0084,1e-05,1.2904]
[1777365974189,50.87,76771.17,0.21,0.00842,1e-05,1.29225]
[1777365979223,50.87,76771.0,0.21,0.00842,1e-05,1.29207]
[1777365984258,50.87,76771.33,0.21,0.00842,1e-05,1.29243]
[1777365989293,50.87,76768.65,0.21,0.0084,1e-05,1.2895]
[1777365994329,50.87,76777.99,0.21,0.00846,1e-05,1.29817]
[1777365999363,50.87,76774.08,0.21,0.00843,1e-05,1.29388]
[1777366004399,50.87,76766.49,0.21,0.00837,1e-05,1.28559]
[1777366010443,50.87,76758.98,0.21,0.00831,1e-05,1.27743]
[1777366016486,50.87,76754.84,0.21,0.00828,1e-05,1.27295]
[1777366021522,50.87,76754.62,0.21,0.00828,1e-05,1.27272]
[1777366026555,50.87,76753.41,0.21,0.00827,1e-05,1.27141]
[1777366031591,50.87,76752.35,0.21,0.00826,1e-05,1.27026]
[1777366036626,50.87,76742.26,0.21,0.00818,1e-05,1.25942]
[1777366041661,50.87,76740.92,0.21,0.00817,1e-05,1.25798]
[1777366046700,50.87,76732.59,0.21,0.00811,1e-05,1.24909]
[1777366052737,50.87,76731.86,0.21,0.00809,1e-05,1.2468]
[1777366057899,50.87,76732.11,0.21,0.00809,1e-05,1.24707]
[1777366064822,50.87,76731.93,0.21,0.00809,1e-05,1.24688]
[1777366069857,50.87,76733.01,0.21,0.0081,1e-05,1.24803]
[1777366074892,50.87,76733.01,0.21,0.0081,1e-05,1.24803]
[1777366079927,50.87,76733.7,0.21,0.0081,1e-05,1.24876]
[1777366084962,50.87,76734.08,0.21,0.00811,1e-05,1.24916]
[1777366089997,50.87,76734.24,0.21,0.00811,1e-05,1.24933]
[1777366095032,50.87,76733.97,0.21,0.00811,1e-05,1.24905]
[1777366100067,50.87,76733.18,0.21,0.0081,1e-05,1.24821]
[1777366105102,50.87,76732.57,0.21,0.0081,1e-05,1.24756]
[1777366110137,50.87,76732.4,0.21,0.00809,1e-05,1.24738]
[1777366115173,50.87,76732.24,0.21,0.00808,1e-05,1.24569]
[1777366121213,50.87,76732.29,0.21,0.00808,1e-05,1.24575]
[1777366126250,50.87,76732.32,0.21,0.00808,1e-05,1.24578]
[1777366131284,50.87,76736.75,0.21,0.00812,1e-05,1.25049]
[1777366136320,50.87,76738.56,0.21,0.00813,1e-05,1.25242]
[1777366141355,50.87,76749.7,0.21,0.00822,1e-05,1.26435]
[1777366146391,50.87,76760.13,0.21,0.0083,1e-05,1.2756]
[1777366151425,50.87,76768.67,0.21,0.00837,1e-05,1.28488]
[1777366156463,50.87,76768.72,0.21,0.00837,1e-05,1.28493]
[1777366161499,50.87,76768.99,0.21,0.00837,1e-05,1.28523]
[1777366166530,50.87,76769.4,0.21,0.00837,1e-05,1.28567]
[1777366171565,50.87,76769.6,0.21,0.00837,1e-05,1.28434]
[1777366176600,50.87,76772.43,0.21,0.00839,1e-05,1.28743]
[1777366182643,50.87,76775.87,0.21,0.00842,1e-05,1.29119]
[1777366187678,50.87,76777.87,0.21,0.00843,1e-05,1.29338]
[1777366192713,50.87,76779.29,0.21,0.00844,1e-05,1.29493]
[1777366197751,50.87,76780.65,0.21,0.00845,1e-05,1.29642]
[1777366202395,50.87,76765.41,0.21,0.00833,1e-05,1.27979]
[1777366203827,50.87,76732.5,0.21,0.00808,1e-05,1.24446]
[1777366204837,50.87,76716.76,0.21,0.00796,1e-05,1.22784]
[1777366208959,50.87,76701.36,0.21,0.00784,1e-05,1.21177]
[1777366214905,50.87,76707.69,0.21,0.00789,1e-05,1.21835]
[1777366219940,50.87,76712.27,0.21,0.00792,1e-05,1.22314]
[1777366224975,50.87,76712.02,0.21,0.00792,1e-05,1.22288]
[1777366230011,50.87,76717.22,0.21,0.00796,1e-05,1.22833]
[1777366235044,50.87,76718.34,0.21,0.00796,1e-05,1.22801]
[1777366240081,50.87,76718.39,0.21,0.00796,1e-05,1.22806]
[1777366245115,50.87,76719.7,0.21,0.00797,1e-05,1.22943]
[1777366250150,50.87,76719.58,0.21,0.00797,1e-05,1.22931]
[1777366255185,50.87,76719.99,0.21,0.00797,1e-05,1.22974]
[1777366260221,50.87,76724.21,0.21,0.008,1e-05,1.23418]
[1777366265256,50.87,76725.5,0.21,0.00801,1e-05,1.23554]
[1777366270292,50.87,76729.09,0.21,0.00804,1e-05,1.23933]
[1777366275326,50.87,76729.61,0.21,0.00804,1e-05,1.23988]
[1777366282375,50.87,76730.29,0.21,0.00805,1e-05,1.2406]
[1777366287410,50.87,76730.23,0.21,0.00805,1e-05,1.24054]
[1777366292445,50.87,76729.83,0.21,0.00804,1e-05,1.23861]
[1777366297481,50.87,76730.05,0.21,0.00804,1e-05,1.23884]
[1777366302516,50.87,76728.91,0.21,0.00803,1e-05,1.23764]
[1777366307551,50.87,76729.7,0.21,0.00804,1e-05,1.23847]
[1777366313593,50.87,76730.71,0.21,0.00804,1e-05,1.23954]
[1777366318627,50.87,76731.55,0.21,0.00805,1e-05,1.24043]
[1777366326684,50.87,76731.69,0.21,0.00805,1e-05,1.24058]
[1777366331720,50.87,76736.47,0.21,0.00809,1e-05,1.24565]
[1777366336754,50.87,76736.22,0.21,0.00809,1e-05,1.24538]
[1777366342796,50.87,76735.67,0.21,0.00808,1e-05,1.2448]
[1777366347833,50.87,76742.73,0.21,0.00814,1e-05,1.25231]
[1777366352865,50.87,76748.65,0.21,0.00817,1e-05,1.25712]
[1777366357900,50.87,76748.85,0.21,0.00817,1e-05,1.25733]
[1777366362938,50.87,76747.5,0.21,0.00816,1e-05,1.25589]
[1777366370083,50.87,76747.04,0.21,0.00816,1e-05,1.2554]
[1777366376029,50.87,76765.66,0.21,0.00831,1e-05,1.27544]
[1777366381064,50.87,76758.95,0.21,0.00825,1e-05,1.26818]
[1777366386100,50.87,76760.56,0.21,0.00827,1e-05,1.26992]
[1777366391135,50.87,76759.82,0.21,0.00826,1e-05,1.26912]
[1777366398184,50.87,76761.99,0.21,0.00828,1e-05,1.27147]
[1777366404227,50.87,76764.07,0.21,0.00829,1e-05,1.27371]
[1777366409262,50.87,76764.4,0.21,0.0083,1e-05,1.27407]
[1777366415304,50.87,76769.11,0.21,0.00832,1e-05,1.27763]
[1777366420446,50.87,76769.34,0.21,0.00833,1e-05,1.27788]
[1777366426381,50.87,76769.63,0.21,0.00833,1e-05,1.2782]
[1777366431415,50.87,76771.08,0.21,0.00834,1e-05,1.27977]
[1777366436451,50.87,76769.96,0.21,0.00833,1e-05,1.27856]
[1777366441487,50.87,76768.52,0.21,0.00832,1e-05,1.27699]
[1777366446520,50.87,76769.1,0.21,0.00832,1e-05,1.27762]
[1777366451556,50.87,76770.98,0.21,0.00834,1e-05,1.27966]
[1777366456591,50.87,76772.3,0.21,0.00835,1e-05,1.2811]
[1777366461625,50.87,76770.36,0.21,0.00833,1e-05,1.27899]
[1777366466660,50.87,76771.04,0.21,0.00834,1e-05,1.27973]
[1777366471696,50.87,76771.1,0.21,0.00833,1e-05,1.27825]
[1777366476731,50.87,76769.96,0.21,0.00832,1e-05,1.27701]
[1777366481769,50.87,76770.28,0.21,0.00832,1e-05,1.27736]
[1777366486801,50.87,76773.59,0.21,0.00835,1e-05,1.28096]
[1777366491837,50.87,76769.78,0.21,0.00832,1e-05,1.27682]
[1777366496871,50.87,76769.96,0.21,0.00832,1e-05,1.27701]
[1777366502912,50.87,76768.78,0.21,0.00831,1e-05,1.27574]
[1777366508955,50.87,76769.21,0.21,0.00831,1e-05,1.2762]
[1777366513989,50.87,76770.36,0.21,0.00832,1e-05,1.27745]
[1777366519024,50.87,76770.35,0.21,0.00832,1e-05,1.27744]
[1777366524060,50.87,76770.55,0.21,0.00833,1e-05,1.27765]
[1777366529094,50.87,76775.54,0.21,0.00836,1e-05,1.28308]
[1777366534131,50.87,76774.75,0.21,0.00835,1e-05,1.28067]
[1777366539165,50.87,76773.51,0.21,0.00834,1e-05,1.27932]
[1777366544200,50.87,76773.38,0.21,0.00834,1e-05,1.27918]
[1777366549235,50.87,76773.34,0.21,0.00834,1e-05,1.27914]
[1777366554270,50.87,76771.01,0.21,0.00832,1e-05,1.27661]
[1777366559306,50.87,76772.09,0.21,0.00833,1e-05,1.27778]
[1777366564340,50.87,76771.68,0.21,0.00832,1e-05,1.27734]
[1777366569379,50.87,76770.79,0.21,0.00832,1e-05,1.27637]
[1777366574411,50.87,76772.2,0.21,0.00833,1e-05,1.2779]
[1777366579447,50.87,76771.42,0.21,0.00832,1e-05,1.27706]
[1777366584482,50.87,76772.18,0.21,0.00833,1e-05,1.27788]
[1777366589517,50.87,76781.68,0.21,0.0084,1e-05,1.28823]
[1777366594553,50.87,76782.51,0.21,0.0084,1e-05,1.28758]
[1777366599587,50.87,76781.37,0.21,0.00839,1e-05,1.28633]
[1777366604625,50.87,76781.16,0.21,0.00839,1e-05,1.28611]
[1777366609699,50.87,76777.89,0.21,0.00836,1e-05,1.28254]
[1777366614736,50.87,76776.58,0.21,0.00835,1e-05,1.28112]
[1777366619771,50.87,76775.69,0.21,0.00835,1e-05,1.28015]
[1777366624806,50.87,76775.3,0.21,0.00834,1e-05,1.27972]
[1777366629841,50.87,76774.88,0.21,0.00834,1e-05,1.27927]
[1777366634876,50.87,76773.71,0.21,0.00833,1e-05,1.278]
[1777366639910,50.87,76773.37,0.21,0.00833,1e-05,1.27763]
[1777366645953,50.87,76772.56,0.21,0.00832,1e-05,1.27675]
[1777366650988,50.87,76772.32,0.21,0.00832,1e-05,1.27649]
[1777366656023,50.87,76772.18,0.21,0.00831,1e-05,1.2748]
[1777366661059,50.87,76773.08,0.21,0.00832,1e-05,1.27577]
[1777366666094,50.87,76773.57,0.21,0.00832,1e-05,1.2763]
[1777366672207,50.87,76775.57,0.21,0.00834,1e-05,1.27847]
[1777366678178,50.87,76791.84,0.21,0.00847,1e-05,1.29624]
[1777366683212,50.87,76796.61,0.21,0.0085,1e-05,1.30149]
[1777366688247,50.87,76801.12,0.21,0.00854,1e-05,1.30647]
[1777366693283,50.87,76807.93,0.21,0.0086,1e-05,1.31401]
[1777366700333,50.87,76812.55,0.21,0.00863,1e-05,1.31915]
[1777366705368,50.87,76819.16,0.21,0.00869,1e-05,1.32653]
[1777366711409,50.87,76823.29,0.21,0.00871,1e-05,1.32957]
[1777366715438,50.87,76835.43,0.21,0.00881,1e-05,1.34324]
[1777366720473,50.87,76834.01,0.21,0.0088,1e-05,1.34164]
[1777366725508,50.87,76835.6,0.21,0.00881,1e-05,1.34343]
[1777366728529,50.87,76821.92,0.21,0.0087,1e-05,1.32804]
[1777366733564,50.87,76816.76,0.21,0.00866,1e-05,1.32227]
[1777366738599,50.87,76815.13,0.21,0.00864,1e-05,1.32045]
[1777366743635,50.87,76814.37,0.21,0.00864,1e-05,1.3196]
[1777366748668,50.87,76806.31,0.21,0.00857,1e-05,1.31064]
[1777366753704,50.87,76796.54,0.21,0.00849,1e-05,1.29985]
[1777366758739,50.87,76795.38,0.21,0.00848,1e-05,1.29857]
[1777366763774,50.87,76796.88,0.21,0.0085,1e-05,1.30022]
[1777366769816,50.87,76801.56,0.21,0.00853,1e-05,1.30539]
[1777366774851,50.87,76800.54,0.21,0.00852,1e-05,1.30269]
[1777366779886,50.87,76799.06,0.21,0.0085,1e-05,1.30106]
[1777366784922,50.87,76805.39,0.21,0.00856,1e-05,1.30805]
[1777366791974,50.87,76812.1,0.21,0.00861,1e-05,1.31549]
[1777366798012,50.87,76817.31,0.21,0.00865,1e-05,1.3213]
[1777366803122,50.87,76812.57,0.21,0.00861,1e-05,1.31594]
[1777366809090,50.87,76818.42,0.21,0.00866,1e-05,1.32196]
[1777366814127,50.87,76823.61,0.21,0.0087,1e-05,1.32728]
[1777366816845,50.86,76823.75,0.21,0.0087,1e-05,1.32724]
[1777366817149,50.86,76824.61,0.21,0.0087,1e-05,1.3281]
[1777366821177,50.86,76810.92,0.21,0.00859,1e-05,1.31246]
[1777366822900,50.86,76805.06,0.21,0.00854,1e-05,1.30591]
[1777366823191,50.86,76806.17,0.21,0.00855,1e-05,1.30707]
[1777366824395,50.86,76804.87,0.21,0.00854,1e-05,1.30558]
[1777366824496,50.86,76805.98,0.21,0.00855,1e-05,1.30681]
[1777366825275,50.86,76805.98,0.21,0.00855,1e-05,1.30681]
[1777366825312,50.86,76807.11,0.21,0.00855,1e-05,1.308]
[1777366831247,50.86,76804.97,0.21,0.00852,1e-05,1.30372]
[1777366836281,50.86,76804.98,0.21,0.00852,1e-05,1.30346]
[1777366841317,50.85,76803.01,0.21,0.0085,1e-05,1.301]
[1777366846355,50.85,76803.95,0.21,0.00851,1e-05,1.30178]
[1777366851388,50.85,76803.34,0.21,0.0085,1e-05,1.30082]
[1777366856425,50.85,76801.87,0.21,0.00849,1e-05,1.29892]
[1777366861459,50.85,76800.8,0.21,0.00848,1e-05,1.29746]
[1777366864420,50.85,76800.18,0.21,0.00847,1e-05,1.29666]
[1777366864479,50.84,76800.18,0.21,0.00847,1e-05,1.29661]
[1777366869515,50.84,76793.02,0.21,0.00841,1e-05,1.28853]
[1777366872539,50.84,76780.92,0.21,0.00832,1e-05,1.27525]
[1777366877575,50.84,76782.49,0.21,0.00833,1e-05,1.27685]
[1777366882608,50.84,76786.16,0.21,0.00836,1e-05,1.28071]
[1777366887645,50.84,76785.66,0.21,0.00835,1e-05,1.28001]
[1777366892680,50.84,76785.3,0.21,0.00834,1e-05,1.27793]
[1777366897715,50.84,76785.91,0.21,0.00834,1e-05,1.27847]
[1777366902749,50.84,76786.31,0.21,0.00834,1e-05,1.27877]
[1777366907784,50.84,76789.44,0.21,0.00837,1e-05,1.28204]
[1777366912819,50.84,76786.46,0.21,0.00834,1e-05,1.27864]
[1777366913764,50.84,76786.46,0.21,0.00834,1e-05,1.27864]
[1777366913865,50.84,76787.56,0.21,0.00835,1e-05,1.27981]
[1777366919514,50.83,76787.93,0.21,0.00835,1e-05,1.28008]
[1777366919869,50.83,76786.02,0.21,0.00834,1e-05,1.27797]
[1777366924909,50.83,76776.28,0.21,0.00826,1e-05,1.26734]
[1777366929939,50.83,76774.21,0.21,0.00824,1e-05,1.2651]
[1777366934975,50.83,76771.22,0.21,0.00822,1e-05,1.26188]
[1777366940012,50.83,76767.71,0.21,0.00819,1e-05,1.25811]
[1777366945045,50.83,76770.38,0.21,0.00821,1e-05,1.26098]
[1777366949814,50.83,76770.97,0.21,0.00822,1e-05,1.26162]
[1777366950081,50.83,76770.87,0.21,0.00822,1e-05,1.26151]
[1777366955115,50.83,76771.13,0.21,0.00821,1e-05,1.26026]
[1777366961157,50.83,76770.98,0.21,0.00821,1e-05,1.26009]
[1777366966192,50.83,76768.18,0.21,0.00819,1e-05,1.25709]
[1777366967769,50.83,76768.72,0.21,0.00819,1e-05,1.25767]
[1777366968206,50.83,76768.74,0.21,0.00819,1e-05,1.25769]
[1777366968577,50.83,76768.74,0.21,0.00819,1e-05,1.25769]
[1777366969257,50.83,76768.74,0.21,0.00819,1e-05,1.25769]
[1777366970261,50.83,76766.65,0.21,0.00817,1e-05,1.25545]
[1777366971227,50.83,76766.85,0.21,0.00818,1e-05,1.25566]
[1777366973482,50.83,76767.21,0.21,0.00818,1e-05,1.25605]
[1777366974315,50.83,76767.39,0.21,0.00818,1e-05,1.25624]
[1777366976722,50.83,76767.39,0.21,0.00818,1e-05,1.25624]
[1777366977271,50.83,76767.62,0.21,0.00818,1e-05,1.25649]
[1777366978372,50.83,76768.01,0.21,0.00818,1e-05,1.25691]
[1777366979123,50.83,76768.01,0.21,0.00818,1e-05,1.25691]
[1777366987339,50.83,76768.26,0.21,0.00819,1e-05,1.25717]
[1777366992374,50.83,76768.54,0.21,0.00819,1e-05,1.25747]
[1777366997412,50.83,76767.22,0.21,0.00818,1e-05,1.25606]
[1777367002446,50.83,76768.1,0.21,0.00819,1e-05,1.257]
[1777367008279,50.83,76768.55,0.21,0.00819,1e-05,1.25749]
[1777367009522,50.83,76768.7,0.21,0.00819,1e-05,1.25765]
[1777367009617,50.83,76768.7,0.21,0.00819,1e-05,1.25765]
[1777367012040,50.83,76768.74,0.21,0.00819,1e-05,1.25769]
[1777367012112,50.83,76768.81,0.21,0.00818,1e-05,1.25624]
[1777367017552,50.83,76763.71,0.21,0.00814,1e-05,1.25078]
[1777367022587,50.83,76766.94,0.21,0.00817,1e-05,1.25423]
[1777367028352,50.83,76767.46,0.21,0.00817,1e-05,1.25479]
[1777367037692,50.83,76774.04,0.21,0.00822,1e-05,1.26185]
[1777367042726,50.83,76777.11,0.21,0.00825,1e-05,1.26516]
[1777367047762,50.83,76775.39,0.21,0.00823,1e-05,1.26331]
[1777367054812,50.83,76773.2,0.21,0.00822,1e-05,1.26095]
[1777367059847,50.83,76774.51,0.21,0.00823,1e-05,1.26236]
[1777367064882,50.83,76771.08,0.21,0.0082,1e-05,1.25867]
[1777367070079,50.83,76771.72,0.21,0.0082,1e-05,1.25936]
[1777367070134,50.83,76766.76,0.21,0.00817,1e-05,1.25404]
[1777367070940,50.83,76766.76,0.21,0.00817,1e-05,1.25404]
[1777367071028,50.83,76766.53,0.21,0.00815,1e-05,1.25227]
[1777367071745,50.83,76766.53,0.21,0.00815,1e-05,1.25227]
[1777367071799,50.83,76766.53,0.21,0.00815,1e-05,1.25227]
[1777367076026,50.83,76766.32,0.21,0.00815,1e-05,1.25204]
[1777367076062,50.83,76764.18,0.21,0.00814,1e-05,1.24976]
[1777367081436,50.83,76763.71,0.21,0.00813,1e-05,1.24925]
[1777367081867,50.83,76763.88,0.21,0.00813,1e-05,1.24944]
[1777367082250,50.83,76763.88,0.21,0.00813,1e-05,1.24944]
[1777367082350,50.83,76766.87,0.21,0.00816,1e-05,1.25263]
[1777367088045,50.83,76773.38,0.21,0.00821,1e-05,1.25961]
[1777367093080,50.83,76776.2,0.21,0.00823,1e-05,1.26264]
[1777367098120,50.83,76775.13,0.21,0.00822,1e-05,1.26149]
[1777367103150,50.83,76775.26,0.21,0.00822,1e-05,1.26163]
[1777367108389,50.83,76775.0,0.21,0.00822,1e-05,1.26135]
[1777367114227,50.83,76775.61,0.21,0.00823,1e-05,1.26201]
[1777367119268,50.83,76771.12,0.21,0.00819,1e-05,1.25718]
[1777367124299,50.83,76770.73,0.21,0.00819,1e-05,1.25677]
[1777367129335,50.83,76771.15,0.21,0.00819,1e-05,1.25722]
[1777367134368,50.83,76779.28,0.21,0.00824,1e-05,1.26443]
[1777367141419,50.83,76778.43,0.21,0.00824,1e-05,1.26351]
[1777367146453,50.83,76776.16,0.21,0.00822,1e-05,1.26107]
[1777367151489,50.83,76770.54,0.21,0.00818,1e-05,1.25503]
[1777367156523,50.83,76769.36,0.21,0.00817,1e-05,1.25377]
[1777367161558,50.83,76770.85,0.21,0.00818,1e-05,1.25537]
[1777367166593,50.83,76771.05,0.21,0.00818,1e-05,1.25558]
[1777367171630,50.83,76772.3,0.21,0.00819,1e-05,1.25692]
[1777367176671,50.83,76771.66,0.21,0.00818,1e-05,1.25623]
[1777367181699,50.83,76771.2,0.21,0.00818,1e-05,1.25574]
[1777367186735,50.83,76771.97,0.21,0.00819,1e-05,1.25657]
[1777367191770,50.83,76773.0,0.21,0.00819,1e-05,1.25614]
[1777367196805,50.83,76772.21,0.21,0.00818,1e-05,1.25529]
[1777367201840,50.83,76772.26,0.21,0.00818,1e-05,1.25535]
[1777367206875,50.83,76775.01,0.21,0.0082,1e-05,1.2583]
[1777367211910,50.83,76776.17,0.21,0.00821,1e-05,1.25954]
[1777367216945,50.83,76777.69,0.21,0.00822,1e-05,1.26118]
[1777367221980,50.83,76777.99,0.21,0.00822,1e-05,1.2615]
[1777367227016,50.83,76778.15,0.21,0.00823,1e-05,1.26167]
[1777367232051,50.83,76783.94,0.21,0.00827,1e-05,1.26792]
[1777367237086,50.83,76785.4,0.21,0.00828,1e-05,1.2695]
[1777367242121,50.83,76787.84,0.21,0.0083,1e-05,1.27214]
[1777367247156,50.83,76788.42,0.21,0.00831,1e-05,1.27277]
[1777367249170,50.83,76775.51,0.21,0.0082,1e-05,1.25884]
[1777367254204,50.83,76784.19,0.21,0.00826,1e-05,1.26665]
[1777367259240,50.83,76784.69,0.21,0.00827,1e-05,1.26719]
[1777367264275,50.83,76785.85,0.21,0.00828,1e-05,1.26844]
[1777367270317,50.83,76785.26,0.21,0.00827,1e-05,1.26781]
[1777367275352,50.83,76791.93,0.21,0.00832,1e-05,1.27503]
[1777367280387,50.83,76796.64,0.21,0.00836,1e-05,1.28015]
[1777367285422,50.83,76798.69,0.21,0.00838,1e-05,1.28239]
[1777367290458,50.83,76794.7,0.21,0.00835,1e-05,1.27804]
[1777367295492,50.83,76797.08,0.21,0.00837,1e-05,1.28063]
[1777367300527,50.83,76797.02,0.21,0.00837,1e-05,1.28057]
[1777367305562,50.83,76794.12,0.21,0.00834,1e-05,1.27741]
[1777367310597,50.83,76791.11,0.21,0.00832,1e-05,1.27414]
[1777367315631,50.83,76787.68,0.21,0.00828,1e-05,1.26888]
[1777367320667,50.83,76793.37,0.21,0.00833,1e-05,1.27505]
[1777367325702,50.83,76799.58,0.21,0.00838,1e-05,1.28181]
[1777367331745,50.83,76800.07,0.21,0.00838,1e-05,1.28234]
[1777367336780,50.83,76808.64,0.21,0.00845,1e-05,1.29172]
[1777367341815,50.83,76810.38,0.21,0.00846,1e-05,1.29363]
[1777367346850,50.83,76807.48,0.21,0.00844,1e-05,1.29045]
[1777367351885,50.83,76807.81,0.21,0.00844,1e-05,1.29081]
[1777367356921,50.83,76808.75,0.21,0.00845,1e-05,1.29184]
[1777367361957,50.83,76809.29,0.21,0.00845,1e-05,1.29243]
[1777367366992,50.83,76809.19,0.21,0.00845,1e-05,1.29232]
[1777367372027,50.83,76806.53,0.21,0.00842,1e-05,1.28785]
[1777367377061,50.83,76806.31,0.21,0.00842,1e-05,1.28761]
[1777367382097,50.83,76811.94,0.21,0.00847,1e-05,1.29378]
[1777367388138,50.83,76815.18,0.21,0.00849,1e-05,1.29735]
[1777367393174,50.83,76817.06,0.21,0.00851,1e-05,1.29942]
[1777367398210,50.83,76817.95,0.21,0.00851,1e-05,1.3004]
[1777367403244,50.83,76814.85,0.21,0.00849,1e-05,1.29698]
[1777367408281,50.83,76811.81,0.21,0.00846,1e-05,1.29364]
[1777367413313,50.83,76812.0,0.21,0.00847,1e-05,1.29385]
[1777367418357,50.83,76809.48,0.21,0.00845,1e-05,1.29108]
[1777367424461,50.83,76809.71,0.21,0.00845,1e-05,1.29133]
[1777367431440,50.83,76811.07,0.21,0.00845,1e-05,1.29126]
[1777367436475,50.83,76808.82,0.21,0.00843,1e-05,1.2888]
[1777367441510,50.83,76797.49,0.21,0.00834,1e-05,1.27643]
[1777367446544,50.83,76795.46,0.21,0.00832,1e-05,1.27422]
[1777367451580,50.83,76797.73,0.21,0.00834,1e-05,1.27669]
[1777367456615,50.83,76799.02,0.21,0.00835,1e-05,1.27809]
[1777367461650,50.83,76799.53,0.21,0.00836,1e-05,1.27865]
[1777367466686,50.83,76795.84,0.21,0.00833,1e-05,1.27464]
[1777367471720,50.83,76793.35,0.21,0.00831,1e-05,1.27193]
[1777367476755,50.83,76791.02,0.21,0.00829,1e-05,1.26941]
[1777367482797,50.83,76785.74,0.21,0.00825,1e-05,1.26371]
[1777367487834,50.83,76787.31,0.21,0.00826,1e-05,1.2654]
[1777367492868,50.83,76787.56,0.21,0.00825,1e-05,1.26413]
[1777367497902,50.83,76786.04,0.21,0.00824,1e-05,1.26249]
[1777367502936,50.83,76785.04,0.21,0.00823,1e-05,1.26141]
[1777367507972,50.83,76786.06,0.21,0.00824,1e-05,1.26251]
[1777367514013,50.83,76788.39,0.21,0.00826,1e-05,1.26503]
[1777367519049,50.83,76788.11,0.21,0.00826,1e-05,1.26472]
[1777367524084,50.83,76787.01,0.21,0.00825,1e-05,1.26354]
[1777367529119,50.83,76787.55,0.21,0.00825,1e-05,1.26412]
[1777367534154,50.83,76787.9,0.21,0.00825,1e-05,1.2645]
[1777367540200,50.83,76788.2,0.21,0.00826,1e-05,1.26482]
[1777367545305,50.83,76792.86,0.21,0.00829,1e-05,1.26986]
[1777367551273,50.83,76792.7,0.21,0.00828,1e-05,1.26814]
[1777367556307,50.83,76793.15,0.21,0.00829,1e-05,1.26863]
[1777367561343,50.83,76790.55,0.21,0.00827,1e-05,1.26582]
[1777367566378,50.83,76793.4,0.21,0.00829,1e-05,1.2689]
[1777367571413,50.83,76803.82,0.21,0.00837,1e-05,1.28022]
[1777367576448,50.83,76804.77,0.21,0.00838,1e-05,1.28125]
[1777367581484,50.83,76813.02,0.21,0.00844,1e-05,1.29028]
[1777367586518,50.83,76816.41,0.21,0.00847,1e-05,1.294]
[1777367591553,50.83,76812.27,0.21,0.00844,1e-05,1.28946]
[1777367596589,50.83,76812.27,0.21,0.00844,1e-05,1.28946]
[1777367601624,50.83,76811.02,0.21,0.00843,1e-05,1.28809]
[1777367606659,50.83,76810.62,0.21,0.00843,1e-05,1.28765]
[1777367611694,50.83,76809.89,0.21,0.00841,1e-05,1.28529]
[1777367612268,50.83,76809.89,0.21,0.00841,1e-05,1.28529]
[1777367612701,50.83,76810.55,0.21,0.00841,1e-05,1.28601]
[1777367617736,50.83,76809.88,0.21,0.00841,1e-05,1.28528]
[1777367622771,50.83,76804.62,0.21,0.00837,1e-05,1.27954]
[1777367627807,50.83,76793.89,0.21,0.00828,1e-05,1.26789]
[1777367632843,50.83,76786.98,0.21,0.00823,1e-05,1.26043]
[1777367637877,50.83,76795.24,0.21,0.00829,1e-05,1.26935]
[1777367642912,50.83,76799.51,0.21,0.00833,1e-05,1.27398]
[1777367647947,50.83,76809.47,0.21,0.00841,1e-05,1.28483]
[1777367652985,50.83,76810.13,0.21,0.00841,1e-05,1.28555]
[1777367658017,50.83,76810.18,0.21,0.00841,1e-05,1.28559]
[1777367663052,50.83,76809.17,0.21,0.0084,1e-05,1.28438]
[1777367668087,50.83,76810.01,0.21,0.00841,1e-05,1.28521]
[1777367673122,50.83,76807.23,0.21,0.00838,1e-05,1.28053]
[1777367678162,50.83,76800.94,0.21,0.00833,1e-05,1.27366]
[1777367683196,50.83,76799.42,0.21,0.00831,1e-05,1.27201]
[1777367688231,50.83,76800.31,0.21,0.00832,1e-05,1.27298]
[1777367693266,50.83,76801.83,0.21,0.00833,1e-05,1.27463]
[1777367698300,50.83,76802.09,0.21,0.00833,1e-05,1.27491]
[1777367703337,50.83,76804.47,0.21,0.00835,1e-05,1.2775]
[1777367708371,50.83,76804.86,0.21,0.00836,1e-05,1.27792]
[1777367713407,50.83,76805.43,0.21,0.00836,1e-05,1.27855]
[1777367718440,50.83,76805.76,0.21,0.00836,1e-05,1.2789]
[1777367723477,50.83,76804.99,0.21,0.00836,1e-05,1.27807]
[1777367728512,50.83,76794.17,0.21,0.00827,1e-05,1.26633]
[1777367731533,50.83,76786.24,0.21,0.0082,1e-05,1.25625]
[1777367736569,50.83,76781.35,0.21,0.00816,1e-05,1.251]
[1777367741604,50.83,76781.01,0.21,0.00816,1e-05,1.25064]
[1777367746640,50.83,76779.42,0.21,0.00815,1e-05,1.24894]
[1777367751674,50.83,76778.07,0.21,0.00814,1e-05,1.2475]
[1777367756709,50.83,76776.35,0.21,0.00812,1e-05,1.24566]
[1777367761744,50.83,76776.44,0.21,0.00812,1e-05,1.24576]
[1777367766779,50.83,76772.74,0.21,0.00809,1e-05,1.24182]
[1777367771814,50.83,76769.92,0.21,0.00807,1e-05,1.23882]
[1777367776849,50.83,76769.74,0.21,0.00807,1e-05,1.23863]
[1777367781887,50.83,76776.11,0.21,0.00812,1e-05,1.24541]
[1777367786919,50.83,76775.27,0.21,0.00811,1e-05,1.24451]
[1777367791953,50.83,76778.6,0.21,0.00813,1e-05,1.24654]
[1777367796989,50.83,76782.93,0.21,0.00816,1e-05,1.25117]
[1777367802030,50.83,76777.06,0.21,0.00812,1e-05,1.24489]
[1777367807065,50.83,76775.76,0.21,0.00811,1e-05,1.24351]
[1777367812099,50.83,76774.25,0.21,0.0081,1e-05,1.2419]
[1777367818141,50.83,76773.46,0.21,0.00809,1e-05,1.24106]
[1777367823175,50.83,76773.6,0.21,0.00809,1e-05,1.24121]
[1777367828211,50.83,76774.69,0.21,0.0081,1e-05,1.24237]
[1777367833246,50.83,76774.59,0.21,0.0081,1e-05,1.24226]
[1777367838038,50.83,76773.87,0.21,0.00809,1e-05,1.2415]
[1777367838112,50.83,76774.05,0.21,0.00809,1e-05,1.24169]
[1777367843316,50.83,76772.61,0.21,0.00808,1e-05,1.24016]
[1777367850366,50.83,76771.07,0.21,0.00807,1e-05,1.23852]
[1777367853148,50.83,76771.02,0.21,0.00806,1e-05,1.23695]
[1777367853387,50.83,76770.95,0.21,0.00806,1e-05,1.23688]
[1777367858422,50.83,76771.24,0.21,0.00806,1e-05,1.23718]
[1777367861043,50.83,76771.24,0.21,0.00806,1e-05,1.23718]
[1777367861113,50.83,76770.94,0.21,0.00806,1e-05,1.23687]
[1777367864532,50.83,76782.83,0.21,0.00815,1e-05,1.24953]
[1777367865778,50.83,76782.83,0.21,0.00815,1e-05,1.24953]
[1777367865786,50.83,76782.26,0.21,0.00815,1e-05,1.24892]
[1777367866514,50.83,76782.26,0.21,0.00815,1e-05,1.24892]
[1777367866582,50.83,76781.79,0.21,0.00815,1e-05,1.24842]
[1777367867711,50.83,76781.79,0.21,0.00815,1e-05,1.24842]
[1777367867812,50.83,76781.32,0.21,0.00814,1e-05,1.24791]
[1777367872348,50.83,76780.3,0.21,0.00813,1e-05,1.24683]
[1777367872520,50.83,76776.52,0.21,0.0081,1e-05,1.24279]
[1777367877556,50.83,76774.07,0.21,0.00808,1e-05,1.24019]
[1777367882591,50.83,76771.73,0.21,0.00807,1e-05,1.2377]
[1777367888633,50.83,76772.13,0.21,0.00807,1e-05,1.23813]
[1777367893668,50.83,76773.3,0.21,0.00808,1e-05,1.23937]
[1777367898681,50.83,76773.57,0.21,0.00808,1e-05,1.23966]
[1777367898735,50.83,76772.65,0.21,0.00807,1e-05,1.23868]
[1777367900339,50.83,76767.6,0.21,0.00803,1e-05,1.23333]
[1777367900717,50.83,76767.67,0.21,0.00804,1e-05,1.2334]
[1777367904487,50.83,76766.7,0.21,0.00803,1e-05,1.23237]
[1777367904812,50.83,76766.57,0.21,0.00803,1e-05,1.23224]
[1777367909780,50.83,76753.07,0.21,0.00792,1e-05,1.21803]
[1777367915252,50.83,76746.66,0.21,0.00787,1e-05,1.20984]
[1777367915287,50.83,76760.4,0.21,0.00797,1e-05,1.22422]
[1777367916208,50.83,76760.4,0.21,0.00797,1e-05,1.22422]
[1777367916262,50.83,76775.61,0.21,0.00809,1e-05,1.2403]
[1777367919881,50.83,76787.19,0.21,0.00818,1e-05,1.25267]
[1777367924958,50.83,76793.97,0.21,0.00823,1e-05,1.25995]
[1777367929961,50.83,76796.84,0.21,0.00825,1e-05,1.26304]
[1777367933745,50.83,76798.57,0.21,0.00827,1e-05,1.26491]
[1777367933981,50.83,76798.93,0.21,0.00827,1e-05,1.2653]
[1777367939016,50.83,76801.33,0.21,0.00829,1e-05,1.2679]
[1777367944055,50.83,76803.29,0.21,0.0083,1e-05,1.27002]
[1777367945278,50.83,76803.29,0.21,0.0083,1e-05,1.27002]
[1777367946069,50.83,76803.1,0.21,0.0083,1e-05,1.26981]
[1777367946965,50.83,76803.1,0.21,0.0083,1e-05,1.26981]
[1777367947076,50.83,76802.73,0.21,0.0083,1e-05,1.26941]
[1777367952111,50.83,76797.18,0.21,0.00826,1e-05,1.26341]
[1777367957146,50.83,76796.76,0.21,0.00825,1e-05,1.26296]
[1777367962181,50.83,76795.25,0.21,0.00824,1e-05,1.26133]
[1777367967216,50.83,76791.74,0.21,0.00821,1e-05,1.25755]
[1777367972253,50.83,76791.63,0.21,0.0082,1e-05,1.2559]
[1777367977285,50.83,76791.52,0.21,0.0082,1e-05,1.25578]
[1777367982321,50.83,76797.22,0.21,0.00825,1e-05,1.26191]
[1777367987355,50.83,76802.11,0.21,0.00829,1e-05,1.26719]
[1777367992391,50.83,76806.96,0.21,0.00832,1e-05,1.27245]
[1777367997426,50.83,76808.03,0.21,0.00833,1e-05,1.27361]
[1777368002460,50.83,76808.01,0.21,0.00833,1e-05,1.27359]
[1777368007496,50.83,76807.37,0.21,0.00833,1e-05,1.2729]
[1777368012534,50.83,76806.65,0.21,0.00832,1e-05,1.27212]
[1777368017569,50.83,76806.08,0.21,0.00832,1e-05,1.2715]
[1777368022604,50.83,76801.67,0.21,0.00828,1e-05,1.26672]
[1777368027880,50.83,76801.46,0.21,0.00828,1e-05,1.26649]
[1777368034687,50.83,76801.26,0.21,0.00827,1e-05,1.26473]
[1777368038716,50.83,76788.04,0.21,0.00816,1e-05,1.25051]
[1777368043752,50.83,76777.6,0.21,0.00808,1e-05,1.23938]
[1777368048788,50.83,76776.61,0.21,0.00808,1e-05,1.23832]
[1777368053823,50.83,76775.22,0.21,0.00807,1e-05,1.23685]
[1777368058862,50.83,76774.2,0.21,0.00806,1e-05,1.23577]
[1777368063895,50.83,76771.3,0.21,0.00803,1e-05,1.2327]
[1777368068930,50.83,76770.63,0.21,0.00803,1e-05,1.23199]
[1777368073967,50.83,76763.82,0.21,0.00798,1e-05,1.2248]
[1777368079000,50.83,76765.25,0.21,0.00799,1e-05,1.22631]
[1777368084036,50.83,76764.08,0.21,0.00798,1e-05,1.22507]
[1777368089072,50.83,76761.07,0.21,0.00796,1e-05,1.22191]
[1777368094107,50.83,76762.17,0.21,0.00795,1e-05,1.22156]
[1777368099143,50.83,76766.99,0.21,0.00799,1e-05,1.22663]
[1777368104178,50.83,76767.25,0.21,0.00799,1e-05,1.2269]
[1777368109213,50.83,76766.63,0.21,0.00799,1e-05,1.22625]
[1777368114249,50.83,76767.43,0.21,0.008,1e-05,1.22709]
[1777368119284,50.83,76768.52,0.21,0.008,1e-05,1.22824]
[1777368124318,50.83,76765.68,0.21,0.00798,1e-05,1.22525]
[1777368129353,50.83,76767.16,0.21,0.00799,1e-05,1.22681]
[1777368134388,50.83,76769.64,0.21,0.00801,1e-05,1.22943]
[1777368139423,50.83,76772.69,0.21,0.00804,1e-05,1.23265]
[1777368144458,50.83,76772.32,0.21,0.00803,1e-05,1.23226]
[1777368149493,50.83,76770.58,0.21,0.00802,1e-05,1.23042]
[1777368154528,50.83,76774.37,0.21,0.00804,1e-05,1.23291]
[1777368159563,50.83,76772.69,0.21,0.00803,1e-05,1.23113]
[1777368164598,50.83,76771.18,0.21,0.00801,1e-05,1.22954]
[1777368169632,50.83,76771.6,0.21,0.00802,1e-05,1.22998]
[1777368174668,50.83,76771.37,0.21,0.00802,1e-05,1.22974]
[1777368179702,50.83,76769.45,0.21,0.008,1e-05,1.22771]
[1777368184737,50.83,76768.31,0.21,0.00799,1e-05,1.22651]
[1777368189773,50.83,76768.83,0.21,0.008,1e-05,1.22706]
[1777368194808,50.83,76760.84,0.21,0.00794,1e-05,1.21866]
[1777368199844,50.83,76758.1,0.21,0.00791,1e-05,1.21579]
[1777368204879,50.83,76751.88,0.21,0.00787,1e-05,1.20929]
[1777368209914,50.83,76750.09,0.21,0.00785,1e-05,1.20743]
[1777368215955,50.83,76753.97,0.21,0.00787,1e-05,1.20997]
[1777368221998,50.83,76754.03,0.21,0.00787,1e-05,1.21004]
[1777368227067,50.83,76753.13,0.21,0.00787,1e-05,1.2091]
[1777368232070,50.83,76748.28,0.21,0.00783,1e-05,1.20405]
[1777368237138,50.83,76747.21,0.21,0.00782,1e-05,1.20294]
[1777368242142,50.83,76743.69,0.21,0.0078,1e-05,1.19929]
[1777368247208,50.83,76739.36,0.21,0.00776,1e-05,1.19482]
[1777368252212,50.83,76740.03,0.21,0.00777,1e-05,1.19551]
[1777368257278,50.83,76741.56,0.21,0.00778,1e-05,1.19709]
[1777368262282,50.83,76742.31,0.21,0.00779,1e-05,1.19787]
[1777368267348,50.83,76743.45,0.21,0.00779,1e-05,1.19905]
[1777368272354,50.83,76743.51,0.21,0.00778,1e-05,1.19762]
[1777368277418,50.83,76742.97,0.21,0.00778,1e-05,1.19706]
[1777368282422,50.83,76742.36,0.21,0.00778,1e-05,1.19643]
[1777368287488,50.83,76742.75,0.21,0.00778,1e-05,1.19684]
[1777368292493,50.83,76742.04,0.21,0.00777,1e-05,1.1961]
[1777368297558,50.83,76742.38,0.21,0.00778,1e-05,1.19645]
[1777368302563,50.83,76743.91,0.21,0.00779,1e-05,1.19803]
[1777368307628,50.83,76743.93,0.21,0.00779,1e-05,1.19806]
[1777368312633,50.83,76741.34,0.21,0.00777,1e-05,1.19538]
[1777368317698,50.83,76741.75,0.21,0.00777,1e-05,1.1958]
[1777368318625,50.83,76741.75,0.21,0.00777,1e-05,1.1958]
[1777368318730,50.83,76741.75,0.21,0.00777,1e-05,1.1958]
[1777368318690,50.83,76741.55,0.21,0.00777,1e-05,1.1956]
[1777368319682,50.83,76741.62,0.21,0.00777,1e-05,1.19567]
[1777368325724,50.83,76742.18,0.21,0.00777,1e-05,1.19625]
[1777368328219,50.83,76737.74,0.21,0.00774,1e-05,1.19167]
[1777368328745,50.83,76737.93,0.21,0.00774,1e-05,1.19186]
[1777368334788,50.83,76737.04,0.21,0.00773,1e-05,1.18947]
[1777368339822,50.83,76738.3,0.21,0.00774,1e-05,1.19076]
[1777368344857,50.83,76736.06,0.21,0.00772,1e-05,1.18846]
[1777368349894,50.83,76734.89,0.21,0.00771,1e-05,1.18726]
[1777368352914,50.83,76719.83,0.21,0.0076,1e-05,1.17188]
[1777368357978,50.83,76712.69,0.21,0.00755,1e-05,1.16464]
[1777368362986,50.83,76716.07,0.21,0.00757,1e-05,1.16806]
[1777368368049,50.83,76713.62,0.21,0.00755,1e-05,1.16558]
[1777368373055,50.83,76712.69,0.21,0.00755,1e-05,1.16464]
[1777368378119,50.83,76712.12,0.21,0.00754,1e-05,1.16407]
[1777368383124,50.83,76710.38,0.21,0.00753,1e-05,1.16231]
[1777368388188,50.83,76701.25,0.21,0.00746,1e-05,1.15313]
[1777368393195,50.83,76698.18,0.21,0.00743,1e-05,1.14861]
[1777368398259,50.83,76690.24,0.21,0.00737,1e-05,1.1407]
[1777368403265,50.83,76680.9,0.21,0.00731,1e-05,1.13145]
[1777368408328,50.83,76679.99,0.21,0.0073,1e-05,1.13055]
[1777368413334,50.83,76673.96,0.21,0.00726,1e-05,1.12461]
[1777368418609,50.83,76681.15,0.21,0.00731,1e-05,1.13169]
[1777368424412,50.83,76681.39,0.21,0.00731,1e-05,1.13193]
[1777368429448,50.83,76690.47,0.21,0.00738,1e-05,1.14092]
[1777368434486,50.83,76696.65,0.21,0.00742,1e-05,1.14708]
[1777368439520,50.83,76697.99,0.21,0.00743,1e-05,1.14842]
[1777368444554,50.83,76698.27,0.21,0.00743,1e-05,1.1487]
[1777368449589,50.83,76698.48,0.21,0.00743,1e-05,1.14891]
[1777368454625,50.83,76697.31,0.21,0.00742,1e-05,1.1463]
[1777368459659,50.83,76696.71,0.21,0.00741,1e-05,1.1457]
[1777368464693,50.83,76705.09,0.21,0.00747,1e-05,1.15408]
[1777368469729,50.83,76711.87,0.21,0.00752,1e-05,1.1609]
[1777368474764,50.83,76719.29,0.21,0.00758,1e-05,1.1684]
[1777368479800,50.83,76724.58,0.21,0.00762,1e-05,1.17377]
[1777368486848,50.83,76727.09,0.21,0.00763,1e-05,1.17633]
[1777368493897,50.83,76728.01,0.21,0.00764,1e-05,1.17727]
[1777368498932,50.83,76727.9,0.21,0.00764,1e-05,1.17716]
[1777368503969,50.83,76728.56,0.21,0.00765,1e-05,1.17783]
[1777368509028,50.83,76730.98,0.21,0.00766,1e-05,1.1803]
[1777368514039,50.83,76731.06,0.21,0.00765,1e-05,1.17891]
[1777368519916,50.83,76731.04,0.21,0.00765,1e-05,1.17889]
[1777368526124,50.83,76730.71,0.21,0.00765,1e-05,1.17855]
[1777368531159,50.83,76730.19,0.21,0.00765,1e-05,1.17802]
[1777368536196,50.83,76729.19,0.21,0.00764,1e-05,1.177]
[1777368541230,50.83,76729.82,0.21,0.00765,1e-05,1.17764]
[1777368546265,50.83,76730.35,0.21,0.00765,1e-05,1.17818]
[1777368551301,50.83,76730.86,0.21,0.00765,1e-05,1.17871]
[1777368557342,50.83,76731.34,0.21,0.00766,1e-05,1.1792]
[1777368562376,50.83,76736.91,0.21,0.0077,1e-05,1.1849]
[1777368567412,50.83,76737.38,0.21,0.0077,1e-05,1.18538]
[1777368572447,50.83,76736.8,0.21,0.00769,1e-05,1.18331]
[1777368577482,50.83,76746.44,0.21,0.00776,1e-05,1.19322]
[1777368582517,50.83,76748.33,0.21,0.00777,1e-05,1.19517]
[1777368587552,50.83,76750.75,0.21,0.00779,1e-05,1.19767]
[1777368592587,50.83,76753.01,0.21,0.00781,1e-05,1.20001]
[1777368597624,50.83,76754.19,0.21,0.00782,1e-05,1.20123]
[1777368602661,50.83,76749.1,0.21,0.00778,1e-05,1.19596]
[1777368604697,50.83,76736.62,0.21,0.00769,1e-05,1.18312]
[1777368609707,50.83,76731.7,0.21,0.00765,1e-05,1.17809]
[1777368614767,50.83,76728.68,0.21,0.00763,1e-05,1.17501]
[1777368619777,50.83,76723.87,0.21,0.00759,1e-05,1.17012]
[1777368624838,50.83,76717.32,0.21,0.00754,1e-05,1.16349]
[1777368629848,50.83,76718.8,0.21,0.00755,1e-05,1.16498]
[1777368634907,50.83,76715.97,0.21,0.00752,1e-05,1.16067]
[1777368639917,50.83,76715.63,0.21,0.00752,1e-05,1.16032]
[1777368644981,50.83,76713.2,0.21,0.0075,1e-05,1.15788]
[1777368649987,50.83,76713.87,0.21,0.00751,1e-05,1.15855]
[1777368655049,50.83,76714.67,0.21,0.00752,1e-05,1.15936]
[1777368660078,50.83,76714.49,0.21,0.00751,1e-05,1.15917]
[1777368665111,50.83,76714.44,0.21,0.00751,1e-05,1.15912]
[1777368670146,50.83,76714.33,0.21,0.00751,1e-05,1.15901]
[1777368675193,50.83,76712.91,0.21,0.0075,1e-05,1.15758]
[1777368680218,50.83,76713.68,0.21,0.00751,1e-05,1.15836]
[1777368685263,50.83,76711.45,0.21,0.00749,1e-05,1.15612]
[1777368690287,50.83,76701.26,0.21,0.00742,1e-05,1.14591]
[1777368695334,50.83,76702.52,0.21,0.00742,1e-05,1.14572]
[1777368700356,50.83,76705.25,0.21,0.00744,1e-05,1.14845]
[1777368705404,50.83,76706.98,0.21,0.00745,1e-05,1.15018]
[1777368710428,50.83,76705.81,0.21,0.00744,1e-05,1.14901]
[1777368715474,50.83,76706.84,0.21,0.00745,1e-05,1.15004]
[1777368720498,50.83,76707.86,0.21,0.00746,1e-05,1.15106]
[1777368725545,50.83,76707.62,0.21,0.00745,1e-05,1.15082]
[1777368730568,50.83,76706.63,0.21,0.00745,1e-05,1.14983]
[1777368735615,50.83,76708.24,0.21,0.00746,1e-05,1.15144]
[1777368740642,50.83,76713.26,0.21,0.0075,1e-05,1.15648]
[1777368745687,50.83,76716.23,0.21,0.00752,1e-05,1.15947]
[1777368751719,50.83,76715.55,0.21,0.0075,1e-05,1.15733]
[1777368756758,50.83,76716.16,0.21,0.00751,1e-05,1.15795]
[1777368761794,50.83,76706.89,0.21,0.00744,1e-05,1.14864]
[1777368766829,50.83,76698.02,0.21,0.00738,1e-05,1.1398]
[1777368770865,50.83,76685.49,0.21,0.00729,1e-05,1.1274]
[1777368772872,50.83,76671.86,0.21,0.00719,1e-05,1.11404]
[1777368777906,50.83,76672.91,0.21,0.0072,1e-05,1.11507]
[1777368782947,50.83,76674.36,0.21,0.00721,1e-05,1.11648]
[1777368787976,50.83,76660.82,0.21,0.00711,1e-05,1.10332]
[1777368793012,50.83,76654.81,0.21,0.00707,1e-05,1.09752]
[1777368798046,50.83,76654.62,0.21,0.00707,1e-05,1.09733]
[1777368802089,50.83,76642.83,0.21,0.00699,1e-05,1.08602]
[1777368803092,50.83,76628.72,0.21,0.00689,1e-05,1.07262]
[1777368808126,50.83,76625.92,0.21,0.00687,1e-05,1.06997]
[1777368813160,50.83,76625.62,0.21,0.00686,1e-05,1.06832]
[1777368818197,50.83,76629.77,0.21,0.00689,1e-05,1.07223]
[1777368823231,50.83,76633.33,0.21,0.00692,1e-05,1.0756]
[1777368828267,50.83,76642.1,0.21,0.00698,1e-05,1.08394]
[1777368833298,50.83,76651.05,0.21,0.00704,1e-05,1.0925]
[1777368838338,50.83,76653.71,0.21,0.00705,1e-05,1.09506]
[1777368843371,50.83,76664.94,0.21,0.00713,1e-05,1.1059]
[1777368848443,50.83,76667.94,0.21,0.00715,1e-05,1.10881]
[1777368852473,50.83,76653.96,0.21,0.00706,1e-05,1.0953]
[1777368857507,50.83,76645.52,0.21,0.007,1e-05,1.0872]
[1777368862542,50.83,76651.28,0.21,0.00704,1e-05,1.09272]
[1777368867578,50.83,76652.9,0.21,0.00705,1e-05,1.09428]
[1777368872614,50.83,76653.22,0.21,0.00704,1e-05,1.09319]
[1777368877647,50.83,76649.73,0.21,0.00702,1e-05,1.08984]
[1777368882684,50.83,76637.22,0.21,0.00693,1e-05,1.07791]
[1777368887718,50.83,76629.77,0.21,0.00688,1e-05,1.07086]
[1777368892753,50.83,76632.41,0.21,0.0069,1e-05,1.07335]
[1777368897788,50.83,76633.02,0.21,0.0069,1e-05,1.07393]
[1777368902823,50.83,76635.22,0.21,0.00692,1e-05,1.07601]
[1777368907859,50.83,76635.18,0.21,0.00692,1e-05,1.07597]
[1777368912894,50.83,76636.16,0.21,0.00693,1e-05,1.0769]
[1777368917930,50.83,76631.4,0.21,0.00689,1e-05,1.0724]
[1777368922965,50.83,76622.37,0.21,0.00683,1e-05,1.06389]
[1777368928003,50.83,76615.91,0.21,0.00679,1e-05,1.05783]
[1777368933035,50.83,76613.06,0.21,0.00676,1e-05,1.05381]
[1777368938069,50.83,76609.74,0.21,0.00674,1e-05,1.05072]
[1777368943107,50.83,76613.1,0.21,0.00676,1e-05,1.05385]
[1777368948141,50.83,76613.53,0.21,0.00676,1e-05,1.05425]
[1777368953175,50.83,76612.11,0.21,0.00676,1e-05,1.05293]
[1777368958210,50.83,76610.97,0.21,0.00675,1e-05,1.05186]
[1777368963245,50.83,76610.43,0.21,0.00674,1e-05,1.05136]
[1777368968280,50.83,76609.74,0.21,0.00674,1e-05,1.05072]
[1777368973316,50.83,76608.91,0.21,0.00673,1e-05,1.04995]
[1777368978349,50.83,76608.89,0.21,0.00673,1e-05,1.04993]
[1777368983384,50.83,76606.91,0.21,0.00672,1e-05,1.04809]
[1777368988420,50.83,76603.64,0.21,0.0067,1e-05,1.04506]
[1777368993455,50.83,76602.08,0.21,0.00668,1e-05,1.04227]
[1777368998490,50.83,76601.75,0.21,0.00668,1e-05,1.04196]
[1777369003526,50.83,76600.46,0.21,0.00667,1e-05,1.04077]
[1777369008561,50.83,76600.12,0.21,0.00667,1e-05,1.04046]
[1777369013596,50.83,76611.58,0.21,0.00674,1e-05,1.05107]
[1777369018630,50.83,76611.82,0.21,0.00674,1e-05,1.0513]
[1777369023666,50.83,76612.99,0.21,0.00675,1e-05,1.05238]
[1777369028861,50.83,76608.75,0.21,0.00672,1e-05,1.04844]
[1777369034743,50.83,76608.92,0.21,0.00673,1e-05,1.0486]
[1777369039778,50.83,76609.5,0.21,0.00673,1e-05,1.04914]
[1777369044813,50.83,76610.22,0.21,0.00673,1e-05,1.04981]
[1777369046670,50.83,76609.66,0.21,0.00673,1e-05,1.04929]
[1777369046711,50.83,76609.66,0.21,0.00673,1e-05,1.04929]
[1777369046826,50.83,76609.46,0.21,0.00673,1e-05,1.0491]
[1777369047740,50.83,76609.46,0.21,0.00673,1e-05,1.0491]
[1777369047833,50.83,76608.53,0.21,0.00672,1e-05,1.04824]
[1777369052869,50.83,76615.53,0.21,0.00676,1e-05,1.05339]
[1777369057904,50.83,76617.2,0.21,0.00677,1e-05,1.05495]
[1777369062938,50.83,76621.41,0.21,0.0068,1e-05,1.05888]
[1777369067974,50.83,76623.04,0.21,0.00681,1e-05,1.06041]
[1777369073009,50.83,76624.69,0.21,0.00682,1e-05,1.06196]
[1777369078044,50.83,76623.62,0.21,0.00682,1e-05,1.06095]
[1777369083079,50.83,76622.78,0.21,0.00681,1e-05,1.06016]
[1777369088098,50.83,76622.42,0.21,0.00681,1e-05,1.05983]
[1777369093149,50.83,76624.28,0.21,0.00682,1e-05,1.06157]
[1777369098185,50.83,76624.5,0.21,0.00682,1e-05,1.06178]
[1777369103219,50.83,76622.34,0.21,0.00681,1e-05,1.05975]
[1777369108254,50.83,76622.02,0.21,0.0068,1e-05,1.05945]
[1777369113290,50.83,76634.51,0.21,0.00688,1e-05,1.06982]
[1777369118325,50.83,76643.29,0.21,0.00694,1e-05,1.07814]
[1777369123361,50.83,76650.33,0.21,0.00699,1e-05,1.08485]
[1777369128381,50.83,76652.47,0.21,0.007,1e-05,1.08689]
[1777369133430,50.83,76653.87,0.21,0.00701,1e-05,1.08823]
[1777369138466,50.83,76655.4,0.21,0.00702,1e-05,1.0897]
[1777369143501,50.83,76653.43,0.21,0.00701,1e-05,1.08781]
[1777369148536,50.83,76656.37,0.21,0.00703,1e-05,1.09063]
[1777369153570,50.83,76653.71,0.21,0.00701,1e-05,1.08808]
[1777369158605,50.83,76651.76,0.21,0.007,1e-05,1.08621]
[1777369163641,50.83,76652.53,0.21,0.007,1e-05,1.08695]
[1777369168677,50.83,76652.66,0.21,0.007,1e-05,1.08707]
[1777369174718,50.83,76652.47,0.21,0.00699,1e-05,1.0855]
[1777369179752,50.83,76653.12,0.21,0.007,1e-05,1.08612]
[1777369184788,50.83,76653.33,0.21,0.007,1e-05,1.08632]
[1777369189827,50.83,76653.89,0.21,0.007,1e-05,1.08686]
[1777369194861,50.83,76655.57,0.21,0.00702,1e-05,1.08846]
[1777369199897,50.83,76655.74,0.21,0.00702,1e-05,1.08863]
[1777369204935,50.83,76655.95,0.21,0.00702,1e-05,1.08883]
[1777369209972,50.83,76656.26,0.21,0.00702,1e-05,1.08912]
[1777369215011,50.83,76656.54,0.21,0.00702,1e-05,1.08939]
[1777369220108,50.83,76647.92,0.21,0.00696,1e-05,1.08116]
[1777369225144,50.83,76640.82,0.21,0.00691,1e-05,1.07441]
[1777369230178,50.83,76635.0,0.21,0.00687,1e-05,1.06891]
[1777369235214,50.83,76634.49,0.21,0.00686,1e-05,1.06705]
[1777369240248,50.83,76632.09,0.21,0.00685,1e-05,1.06479]
[1777369245283,50.83,76630.93,0.21,0.00684,1e-05,1.0637]
[1777369250320,50.83,76630.04,0.21,0.00683,1e-05,1.06287]
[1777369255355,50.83,76627.6,0.21,0.00682,1e-05,1.06058]
[1777369261397,50.83,76629.88,0.21,0.00683,1e-05,1.06272]
[1777369266434,50.83,76630.36,0.21,0.00683,1e-05,1.06317]
[1777369271469,50.83,76635.43,0.21,0.00687,1e-05,1.06794]
[1777369276503,50.83,76643.62,0.21,0.00692,1e-05,1.07568]
[1777369281541,50.83,76648.92,0.21,0.00696,1e-05,1.08072]
[1777369286576,50.83,76649.88,0.21,0.00697,1e-05,1.08164]
[1777369292618,50.83,76646.06,0.21,0.00693,1e-05,1.07662]
[1777369297653,50.83,76641.3,0.21,0.0069,1e-05,1.0721]
[1777369302687,50.83,76641.06,0.21,0.0069,1e-05,1.07188]
[1777369308730,50.83,76645.52,0.21,0.00693,1e-05,1.0761]
[1777369313765,50.83,76649.29,0.21,0.00695,1e-05,1.07969]
[1777369318801,50.83,76650.19,0.21,0.00696,1e-05,1.08054]
[1777369323835,50.83,76649.97,0.21,0.00696,1e-05,1.08033]
[1777369329787,50.83,76651.12,0.21,0.00697,1e-05,1.08143]
[1777369334913,50.83,76652.15,0.21,0.00697,1e-05,1.08241]
[1777369339948,50.83,76657.45,0.21,0.00701,1e-05,1.08747]
[1777369344982,50.83,76660.76,0.21,0.00703,1e-05,1.09065]
[1777369350019,50.83,76660.77,0.21,0.00703,1e-05,1.09066]
[1777369355053,50.83,76660.25,0.21,0.00702,1e-05,1.08876]
[1777369360089,50.83,76660.74,0.21,0.00702,1e-05,1.08923]
[1777369365123,50.83,76659.32,0.21,0.00701,1e-05,1.08787]
[1777369370159,50.83,76650.11,0.21,0.00695,1e-05,1.07908]
[1777369375193,50.83,76645.5,0.21,0.00692,1e-05,1.0747]
[1777369380228,50.83,76643.39,0.21,0.00691,1e-05,1.0727]
[1777369385264,50.83,76642.52,0.21,0.0069,1e-05,1.07188]
[1777369390298,50.83,76645.06,0.21,0.00692,1e-05,1.07428]
[1777369395333,50.83,76647.73,0.21,0.00694,1e-05,1.07682]
[1777369400369,50.83,76649.34,0.21,0.00695,1e-05,1.07835]
[1777369405406,50.83,76653.44,0.21,0.00697,1e-05,1.08225]
[1777369410443,50.83,76654.61,0.21,0.00698,1e-05,1.08337]
[1777369415478,50.83,76655.24,0.21,0.00698,1e-05,1.08258]
[1777369420514,50.83,76653.37,0.21,0.00697,1e-05,1.08079]
[1777369425548,50.83,76646.3,0.21,0.00692,1e-05,1.07408]
[1777369430582,50.83,76642.47,0.21,0.00689,1e-05,1.07045]
[1777369435617,50.83,76641.77,0.21,0.00689,1e-05,1.06979]
[1777369440654,50.83,76641.2,0.21,0.00688,1e-05,1.06925]
[1777369446694,50.83,76639.6,0.21,0.00687,1e-05,1.06774]
[1777369451730,50.83,76640.8,0.21,0.00688,1e-05,1.06887]
[1777369456764,50.83,76638.63,0.21,0.00686,1e-05,1.06683]
[1777369461800,50.83,76637.81,0.21,0.00686,1e-05,1.06605]
[1777369466834,50.83,76636.95,0.21,0.00685,1e-05,1.06524]
[1777369471870,50.83,76634.1,0.21,0.00683,1e-05,1.06119]
[1777369476905,50.83,76632.66,0.21,0.00682,1e-05,1.05984]
[1777369481940,50.83,76633.21,0.21,0.00682,1e-05,1.06036]
[1777369486974,50.83,76633.7,0.21,0.00682,1e-05,1.06082]
[1777369492021,50.83,76632.08,0.21,0.00681,1e-05,1.0593]
[1777369497053,50.83,76630.42,0.21,0.0068,1e-05,1.05774]
[1777369502088,50.83,76625.67,0.21,0.00677,1e-05,1.0533]
[1777369507123,50.83,76628.87,0.21,0.00679,1e-05,1.05629]
[1777369512158,50.83,76630.81,0.21,0.0068,1e-05,1.05811]
[1777369517193,50.83,76630.59,0.21,0.0068,1e-05,1.0579]
[1777369522228,50.83,76622.0,0.21,0.00674,1e-05,1.04989]
[1777369526317,50.83,76618.16,0.21,0.00672,1e-05,1.04632]
[1777369526426,50.83,76618.16,0.21,0.00672,1e-05,1.04632]
[1777369526436,50.83,76610.96,0.21,0.00667,1e-05,1.03966]
[1777369532299,50.83,76608.43,0.21,0.00665,1e-05,1.03598]
[1777369535377,50.83,76607.71,0.21,0.00664,1e-05,1.03531]
[1777369535438,50.83,76607.08,0.21,0.00664,1e-05,1.03473]
[1777369541362,50.83,76598.5,0.21,0.00658,1e-05,1.02687]
[1777369547404,50.83,76597.97,0.21,0.00658,1e-05,1.02639]
[1777369552440,50.83,76595.65,0.21,0.00656,1e-05,1.02427]
[1777369557473,50.83,76589.81,0.21,0.00652,1e-05,1.01896]
[1777369562509,50.83,76588.98,0.21,0.00652,1e-05,1.01821]
[1777369567545,50.83,76588.54,0.21,0.00652,1e-05,1.01781]
[1777369572578,50.83,76591.56,0.21,0.00654,1e-05,1.02055]
[1777369577613,50.83,76594.68,0.21,0.00656,1e-05,1.02339]
[1777369582649,50.83,76595.38,0.21,0.00656,1e-05,1.02402]
[1777369587684,50.83,76595.31,0.21,0.00656,1e-05,1.02396]
[1777369592719,50.83,76596.23,0.21,0.00656,1e-05,1.02346]
[1777369595740,50.83,76583.72,0.21,0.00648,1e-05,1.01212]
[1777369597754,50.83,76570.3,0.21,0.00639,1e-05,1.00006]
[1777369602789,50.83,76568.03,0.21,0.00638,1e-05,0.99804]
[1777369606818,50.83,76579.77,0.21,0.00645,1e-05,1.00856]
[1777369611853,50.83,76575.58,0.21,0.00642,1e-05,1.00479]
[1777369616888,50.83,76573.88,0.21,0.00641,1e-05,1.00327]
[1777369621928,50.83,76564.98,0.21,0.00636,1e-05,0.99532]
[1777369626963,50.83,76563.21,0.21,0.00635,1e-05,0.99374]
[1777369632003,50.83,76567.08,0.21,0.00637,1e-05,0.99719]
[1777369637032,50.83,76569.67,0.21,0.00639,1e-05,0.9995]
[1777369642067,50.83,76570.39,0.21,0.00639,1e-05,1.00014]
[1777369647107,50.83,76562.82,0.21,0.00634,1e-05,0.9934]
[1777369652137,50.83,76560.48,0.21,0.00632,1e-05,0.99001]
[1777369657173,50.83,76557.53,0.21,0.0063,1e-05,0.9874]
[1777369662208,50.83,76554.81,0.21,0.00629,1e-05,0.985]
[1777369667243,50.83,76552.79,0.21,0.00627,1e-05,0.98321]
[1777369672279,50.83,76553.08,0.21,0.00627,1e-05,0.98347]
[1777369677319,50.83,76550.97,0.21,0.00626,1e-05,0.98161]
[1777369680342,50.83,76537.21,0.21,0.00618,1e-05,0.96956]
[1777369685377,50.83,76531.36,0.21,0.00614,1e-05,0.96448]
[1777369690412,50.83,76527.57,0.21,0.00612,1e-05,0.96119]
[1777369695448,50.83,76526.53,0.21,0.00611,1e-05,0.96029]
[1777369700483,50.83,76520.95,0.21,0.00608,1e-05,0.95548]
[1777369705517,50.83,76519.04,0.21,0.00606,1e-05,0.95384]
[1777369710553,50.83,76523.18,0.21,0.00609,1e-05,0.9574]
[1777369715588,50.83,76512.73,0.21,0.00602,1e-05,0.94716]
[1777369720626,50.83,76522.95,0.21,0.00608,1e-05,0.95593]
[1777369725657,50.83,76522.48,0.21,0.00608,1e-05,0.95552]
[1777369730693,50.83,76520.21,0.21,0.00606,1e-05,0.95357]
[1777369735729,50.83,76520.2,0.21,0.00606,1e-05,0.95356]
[1777369740765,50.83,76521.28,0.21,0.00607,1e-05,0.95449]
[1777369745800,50.83,76524.59,0.21,0.00609,1e-05,0.95734]
[1777369750834,50.83,76529.07,0.21,0.00612,1e-05,0.96121]
[1777369754862,50.83,76541.03,0.21,0.00619,1e-05,0.97161]
[1777369759897,50.83,76541.71,0.21,0.0062,1e-05,0.9722]
[1777369764932,50.83,76547.04,0.21,0.00623,1e-05,0.97686]
[1777369769967,50.83,76543.53,0.21,0.00621,1e-05,0.97379]
[1777369775002,50.83,76541.37,0.21,0.00619,1e-05,0.97061]
[1777369780042,50.83,76541.67,0.21,0.00619,1e-05,0.97088]
[1777369785074,50.83,76539.08,0.21,0.00617,1e-05,0.96862]
[1777369790109,50.83,76539.01,0.21,0.00617,1e-05,0.96856]
[1777369795143,50.83,76527.14,0.21,0.0061,1e-05,0.95827]
[1777369800178,50.83,76532.94,0.21,0.00613,1e-05,0.96328]
[1777369805213,50.83,76529.41,0.21,0.00611,1e-05,0.96023]
[1777369810248,50.83,76518.16,0.21,0.00604,1e-05,0.95054]
[1777369815284,50.83,76514.55,0.21,0.00602,1e-05,0.94745]
[1777369820318,50.83,76512.11,0.21,0.00601,1e-05,0.94537]
[1777369825353,50.83,76513.35,0.21,0.00601,1e-05,0.94643]
[1777369830388,50.83,76510.3,0.21,0.006,1e-05,0.94383]
[1777369835423,50.83,76511.34,0.21,0.00599,1e-05,0.94345]
[1777369840459,50.83,76522.84,0.21,0.00606,1e-05,0.95329]
[1777369845493,50.83,76528.28,0.21,0.0061,1e-05,0.95798]
[1777369850527,50.83,76520.18,0.21,0.00605,1e-05,0.95101]
[1777369855567,50.83,76518.7,0.21,0.00604,1e-05,0.94974]
[1777369860605,50.83,76519.34,0.21,0.00604,1e-05,0.95029]
[1777369865639,50.83,76513.3,0.21,0.00601,1e-05,0.94512]
[1777369870673,50.83,76516.9,0.21,0.00603,1e-05,0.9482]
[1777369875714,50.83,76521.09,0.21,0.00605,1e-05,0.95179]
[1777369878750,50.83,76491.52,0.21,0.00588,1e-05,0.92669]
[1777369879757,50.83,76478.79,0.21,0.0058,1e-05,0.91605]
[1777369884791,50.83,76485.49,0.21,0.00584,1e-05,0.92164]
[1777369889826,50.83,76473.69,0.21,0.00577,1e-05,0.91182]
[1777369892849,50.83,76463.84,0.21,0.00571,1e-05,0.90247]
[1777369897883,50.83,76459.64,0.21,0.00568,1e-05,0.89903]
[1777369902918,50.83,76455.78,0.21,0.00566,1e-05,0.89587]
[1777369907954,50.83,76458.23,0.21,0.00567,1e-05,0.89787]
[1777369912988,50.83,76468.16,0.21,0.00573,1e-05,0.90602]
[1777369918029,50.83,76474.43,0.21,0.00577,1e-05,0.9112]
[1777369923064,50.83,76459.87,0.21,0.00568,1e-05,0.89922]
[1777369928099,50.83,76454.41,0.21,0.00565,1e-05,0.89476]
[1777369933134,50.83,76461.27,0.21,0.00569,1e-05,0.90036]
[1777369938169,50.83,76463.88,0.21,0.00571,1e-05,0.9025]
[1777369943204,50.83,76465.57,0.21,0.00572,1e-05,0.90389]
[1777369949246,50.83,76460.93,0.21,0.00569,1e-05,0.90008]
[1777369954281,50.83,76467.15,0.21,0.00572,1e-05,0.90397]
[1777369959316,50.83,76467.49,0.21,0.00572,1e-05,0.90425]
[1777369964352,50.83,76465.92,0.21,0.00571,1e-05,0.90296]
[1777369967372,50.83,76479.1,0.21,0.00579,1e-05,0.91384]
[1777369972408,50.83,76490.1,0.21,0.00585,1e-05,0.92301]
[1777369977445,50.83,76493.23,0.21,0.00587,1e-05,0.92563]
[1777369982477,50.83,76501.49,0.21,0.00592,1e-05,0.93258]
[1777369987512,50.83,76502.6,0.21,0.00593,1e-05,0.93352]
[1777369992549,50.83,76504.08,0.21,0.00594,1e-05,0.93477]
[1777369997583,50.83,76504.16,0.21,0.00594,1e-05,0.93484]
[1777370002620,50.83,76512.58,0.21,0.00599,1e-05,0.94198]
[1777370007654,50.83,76523.72,0.21,0.00605,1e-05,0.95151]
[1777370012689,50.83,76530.06,0.21,0.00608,1e-05,0.95568]
[1777370017725,50.83,76533.89,0.21,0.00611,1e-05,0.95899]
[1777370022760,50.83,76540.17,0.21,0.00615,1e-05,0.96443]
[1777370027795,50.83,76547.69,0.21,0.00619,1e-05,0.97097]
[1777370031830,50.83,76562.15,0.21,0.00628,1e-05,0.98367]
[1777370036865,50.83,76559.71,0.21,0.00627,1e-05,0.98152]
[1777370041901,50.83,76558.3,0.21,0.00626,1e-05,0.98027]
[1777370046937,50.83,76560.35,0.21,0.00627,1e-05,0.98208]
[1777370051972,50.83,76562.69,0.21,0.00629,1e-05,0.98414]
[1777370057006,50.83,76568.28,0.21,0.00632,1e-05,0.98909]
[1777370062051,50.83,76570.69,0.21,0.00634,1e-05,0.99123]
[1777370067082,50.83,76580.45,0.21,0.0064,1e-05,0.99993]
[1777370072117,50.83,76586.51,0.21,0.00643,1e-05,1.00404]
[1777370077152,50.83,76585.29,0.21,0.00642,1e-05,1.00294]
[1777370082188,50.83,76586.81,0.21,0.00643,1e-05,1.00431]
[1777370087223,50.83,76590.04,0.21,0.00645,1e-05,1.00721]
[1777370092257,50.83,76591.14,0.21,0.00646,1e-05,1.0082]
[1777370097293,50.83,76588.72,0.21,0.00644,1e-05,1.00602]
[1777370102328,50.83,76586.52,0.21,0.00643,1e-05,1.00405]
[1777370107363,50.83,76587.91,0.21,0.00644,1e-05,1.00529]
[1777370112398,50.83,76591.54,0.21,0.00646,1e-05,1.00856]
[1777370117434,50.83,76592.89,0.21,0.00647,1e-05,1.00978]
[1777370122468,50.83,76592.21,0.21,0.00647,1e-05,1.00916]
[1777370127503,50.83,76595.79,0.21,0.00649,1e-05,1.0124]
[1777370132540,50.83,76593.47,0.21,0.00647,1e-05,1.00897]
[1777370137573,50.83,76591.18,0.21,0.00645,1e-05,1.00691]
[1777370142609,50.83,76590.6,0.21,0.00645,1e-05,1.00639]
[1777370147643,50.83,76592.51,0.21,0.00646,1e-05,1.00811]
[1777370152683,50.83,76593.76,0.21,0.00647,1e-05,1.00923]
[1777370157715,50.83,76592.55,0.21,0.00646,1e-05,1.00814]
[1777370162749,50.83,76595.84,0.21,0.00648,1e-05,1.01111]
[1777370167784,50.83,76594.69,0.21,0.00647,1e-05,1.01007]
[1777370172820,50.83,76588.71,0.21,0.00643,1e-05,1.00469]
[1777370177855,50.83,76586.13,0.21,0.00642,1e-05,1.00237]
[1777370182890,50.83,76586.51,0.21,0.00642,1e-05,1.00272]
[1777370187925,50.83,76576.99,0.21,0.00636,1e-05,0.99421]
[1777370193967,50.83,76578.03,0.21,0.00636,1e-05,0.99382]
[1777370199002,50.83,76580.28,0.21,0.00637,1e-05,0.99583]
[1777370204037,50.83,76580.04,0.21,0.00637,1e-05,0.99561]
[1777370209072,50.83,76578.87,0.21,0.00636,1e-05,0.99457]
[1777370214107,50.83,76581.85,0.21,0.00638,1e-05,0.99723]
[1777370219142,50.83,76580.13,0.21,0.00637,1e-05,0.99569]
[1777370224177,50.83,76582.24,0.21,0.00639,1e-05,0.99757]
[1777370229212,50.83,76583.05,0.21,0.00639,1e-05,0.9983]
[1777370234246,50.83,76582.77,0.21,0.00639,1e-05,0.99805]
[1777370239282,50.83,76585.91,0.21,0.00641,1e-05,1.00086]
[1777370244317,50.83,76586.84,0.21,0.00641,1e-05,1.00169]
[1777370249352,50.83,76582.37,0.21,0.00639,1e-05,0.99769]
[1777370253380,50.83,76571.45,0.21,0.00631,1e-05,0.98667]
[1777370258414,50.83,76572.3,0.21,0.00631,1e-05,0.98742]
[1777370263450,50.83,76574.84,0.21,0.00633,1e-05,0.98967]
[1777370268485,50.83,76572.63,0.21,0.00632,1e-05,0.98771]
[1777370273520,50.83,76571.12,0.21,0.00631,1e-05,0.98638]
[1777370278555,50.83,76569.79,0.21,0.0063,1e-05,0.9852]
[1777370283590,50.83,76569.36,0.21,0.0063,1e-05,0.98482]
[1777370288625,50.83,76566.89,0.21,0.00628,1e-05,0.98264]
[1777370293660,50.83,76565.98,0.21,0.00627,1e-05,0.98184]
[1777370298695,50.83,76565.21,0.21,0.00627,1e-05,0.98116]
[1777370303730,50.83,76567.41,0.21,0.00628,1e-05,0.9831]
[1777370308766,50.83,76568.95,0.21,0.00629,1e-05,0.98446]
[1777370313802,50.83,76581.85,0.21,0.00637,1e-05,0.9946]
[1777370318836,50.83,76581.54,0.21,0.00636,1e-05,0.99432]
[1777370323872,50.83,76582.19,0.21,0.00637,1e-05,0.9949]
[1777370328908,50.83,76564.96,0.21,0.00626,1e-05,0.97964]
[1777370333943,50.83,76560.61,0.21,0.00623,1e-05,0.97582]
[1777370338979,50.83,76558.12,0.21,0.00622,1e-05,0.97363]
[1777370344014,50.83,76560.92,0.21,0.00623,1e-05,0.97609]
[1777370349049,50.83,76559.61,0.21,0.00623,1e-05,0.97494]
[1777370354084,50.83,76560.93,0.21,0.00623,1e-05,0.9761]
[1777370359119,50.83,76561.23,0.21,0.00624,1e-05,0.97636]
[1777370364158,50.83,76562.53,0.21,0.00624,1e-05,0.9775]
[1777370370196,50.83,76561.67,0.21,0.00624,1e-05,0.97675]
[1777370375231,50.83,76565.18,0.21,0.00625,1e-05,0.97853]
[1777370380266,50.83,76564.71,0.21,0.00625,1e-05,0.97812]
[1777370385301,50.83,76563.83,0.21,0.00624,1e-05,0.97735]
[1777370390336,50.83,76561.83,0.21,0.00623,1e-05,0.97559]
[1777370395371,50.83,76561.45,0.21,0.00623,1e-05,0.97526]
[1777370400411,50.83,76562.06,0.21,0.00623,1e-05,0.97579]
[1777370405440,50.83,76554.32,0.21,0.00619,1e-05,0.96902]
[1777370410476,50.83,76553.87,0.21,0.00618,1e-05,0.96863]
[1777370415511,50.83,76559.21,0.21,0.00622,1e-05,0.97329]
[1777370420546,50.83,76564.44,0.21,0.00625,1e-05,0.97788]
[1777370425581,50.83,76565.51,0.21,0.00626,1e-05,0.97882]
[1777370430616,50.83,76566.42,0.21,0.00626,1e-05,0.97962]
[1777370435651,50.83,76575.57,0.21,0.00631,1e-05,0.9864]
[1777370440688,50.83,76580.27,0.21,0.00634,1e-05,0.99056]
[1777370445722,50.83,76585.67,0.21,0.00637,1e-05,0.99537]
[1777370450758,50.83,76589.24,0.21,0.0064,1e-05,0.99856]
[1777370455791,50.83,76590.44,0.21,0.0064,1e-05,0.99963]
[1777370460826,50.83,76589.94,0.21,0.0064,1e-05,0.99919]
[1777370465861,50.83,76589.69,0.21,0.0064,1e-05,0.99896]
[1777370470897,50.83,76591.11,0.21,0.00641,1e-05,1.00023]
[1777370475933,50.83,76591.74,0.21,0.00641,1e-05,1.0008]
[1777370480967,50.83,76599.57,0.21,0.00646,1e-05,1.00783]
[1777370486003,50.83,76604.6,0.21,0.0065,1e-05,1.01238]
[1777370491038,50.83,76605.36,0.21,0.00649,1e-05,1.01173]
[1777370496073,50.83,76610.68,0.21,0.00653,1e-05,1.01655]
[1777370501108,50.83,76608.17,0.21,0.00651,1e-05,1.01427]
[1777370506143,50.83,76610.01,0.21,0.00652,1e-05,1.01594]
[1777370511181,50.83,76611.96,0.21,0.00653,1e-05,1.01771]
[1777370516216,50.83,76612.8,0.21,0.00654,1e-05,1.01848]
[1777370521253,50.83,76611.8,0.21,0.00653,1e-05,1.01757]
[1777370526288,50.83,76614.32,0.21,0.00655,1e-05,1.01986]
[1777370531321,50.83,76613.53,0.21,0.00655,1e-05,1.01914]
[1777370536358,50.83,76614.6,0.21,0.00655,1e-05,1.02011]
[1777370541391,50.83,76616.6,0.21,0.00657,1e-05,1.02194]
[1777370546428,50.83,76627.47,0.21,0.00664,1e-05,1.03189]
[1777370551462,50.83,76637.3,0.21,0.00669,1e-05,1.0396]
[1777370556496,50.83,76638.53,0.21,0.0067,1e-05,1.04073]
[1777370561533,50.83,76651.79,0.21,0.00679,1e-05,1.05307]
[1777370566567,50.83,76655.84,0.21,0.00682,1e-05,1.05686]
[1777370571603,50.83,76651.04,0.21,0.00678,1e-05,1.05237]
[1777370576640,50.83,76642.07,0.21,0.00672,1e-05,1.04402]
[1777370581673,50.83,76639.28,0.21,0.00671,1e-05,1.04143]
[1777370586709,50.83,76640.58,0.21,0.00671,1e-05,1.04263]
[1777370590738,50.83,76623.86,0.21,0.0066,1e-05,1.02723]
[1777370591623,50.83,76623.86,0.21,0.0066,1e-05,1.02723]
[1777370591744,50.83,76625.71,0.21,0.00662,1e-05,1.02892]
[1777370596779,50.83,76627.46,0.21,0.00663,1e-05,1.03053]
[1777370601815,50.83,76626.42,0.21,0.00662,1e-05,1.02957]
[1777370606849,50.83,76628.26,0.21,0.00663,1e-05,1.03126]
[1777370611886,50.83,76627.08,0.21,0.00662,1e-05,1.02883]
[1777370616920,50.83,76619.76,0.21,0.00657,1e-05,1.02213]
[1777370621956,50.83,76617.22,0.21,0.00655,1e-05,1.01982]
[1777370624977,50.83,76604.79,0.21,0.00647,1e-05,1.00855]
[1777370630014,50.83,76604.98,0.21,0.00647,1e-05,1.00873]
[1777370635048,50.83,76602.16,0.21,0.00645,1e-05,1.00618]
[1777370640082,50.83,76602.93,0.21,0.00646,1e-05,1.00688]
[1777370645116,50.83,76599.73,0.21,0.00644,1e-05,1.004]
[1777370650151,50.83,76603.66,0.21,0.00646,1e-05,1.00754]
[1777370654854,50.83,76604.11,0.21,0.00647,1e-05,1.00794]
[1777370655187,50.83,76603.94,0.21,0.00647,1e-05,1.00779]
[1777370658207,50.83,76618.86,0.21,0.00656,1e-05,1.02131]
[1777370663244,50.83,76627.58,0.21,0.00662,1e-05,1.02929]
[1777370668280,50.83,76631.16,0.21,0.00664,1e-05,1.03258]
[1777370673315,50.83,76638.62,0.21,0.00668,1e-05,1.0381]
[1777370679261,50.83,76639.18,0.21,0.00669,1e-05,1.03862]
[1777370682453,50.83,76641.12,0.21,0.0067,1e-05,1.04041]
[1777370683259,50.83,76641.12,0.21,0.0067,1e-05,1.04041]
[1777370682457,50.83,76623.67,0.21,0.00659,1e-05,1.02436]
[1777370684103,50.83,76623.67,0.21,0.00659,1e-05,1.02436]
[1777370689335,50.83,76614.02,0.21,0.00652,1e-05,1.01557]
[1777370694462,50.83,76613.34,0.21,0.00652,1e-05,1.01495]
[1777370699497,50.83,76612.43,0.21,0.00651,1e-05,1.01413]
[1777370701512,50.83,76597.04,0.21,0.00641,1e-05,1.00026]
[1777370703244,50.83,76597.04,0.21,0.00641,1e-05,1.00026]
[1777370703345,50.83,76595.24,0.21,0.0064,1e-05,0.99865]
[1777370707320,50.83,76596.25,0.21,0.00641,1e-05,0.99955]
[1777370708036,50.83,76595.5,0.21,0.0064,1e-05,0.99888]
[1777370713597,50.83,76592.04,0.21,0.00638,1e-05,0.99579]
[1777370718631,50.83,76582.7,0.21,0.00632,1e-05,0.98748]
[1777370723665,50.83,76570.01,0.21,0.00624,1e-05,0.97628]
[1777370728701,50.83,76565.79,0.21,0.00622,1e-05,0.97258]
[1777370733735,50.83,76562.27,0.21,0.00619,1e-05,0.96821]
[1777370738770,50.83,76559.21,0.21,0.00617,1e-05,0.96554]
[1777370743806,50.83,76550.66,0.21,0.00611,1e-05,0.95813]
[1777370748841,50.83,76548.68,0.21,0.0061,1e-05,0.95642]
[1777370753876,50.83,76549.94,0.21,0.00611,1e-05,0.9575]
[1777370758911,50.83,76553.98,0.21,0.00614,1e-05,0.961]
[1777370763946,50.83,76557.9,0.21,0.00616,1e-05,0.9644]
[1777370768981,50.83,76558.2,0.21,0.00616,1e-05,0.96467]
[1777370774015,50.83,76552.13,0.21,0.00612,1e-05,0.9594]
[1777370779051,50.83,76550.43,0.21,0.00611,1e-05,0.95793]
[1777370785093,50.83,76539.33,0.21,0.00605,1e-05,0.94837]
[1777370790132,50.83,76535.12,0.21,0.00602,1e-05,0.94477]
[1777370795163,50.83,76539.84,0.21,0.00604,1e-05,0.94753]
[1777370800198,50.83,76546.06,0.21,0.00608,1e-05,0.95288]
[1777370805232,50.83,76546.48,0.21,0.00608,1e-05,0.95324]
[1777370810268,50.83,76551.69,0.21,0.00611,1e-05,0.95773]
[1777370815306,50.83,76550.3,0.21,0.0061,1e-05,0.95653]
[1777370820339,50.83,76548.42,0.21,0.00609,1e-05,0.95491]
[1777370825372,50.83,76548.06,0.21,0.00609,1e-05,0.9546]
[1777370832423,50.83,76543.69,0.21,0.00606,1e-05,0.95084]
[1777370837457,50.83,76546.69,0.21,0.00608,1e-05,0.95342]
[1777370842493,50.83,76543.64,0.21,0.00606,1e-05,0.9508]
[1777370847528,50.83,76543.8,0.21,0.00606,1e-05,0.95093]
[1777370852563,50.83,76542.78,0.21,0.00605,1e-05,0.94878]
[1777370857598,50.83,76543.42,0.21,0.00605,1e-05,0.94933]
[1777370862633,50.83,76543.32,0.21,0.00605,1e-05,0.94925]
[1777370867668,50.83,76537.58,0.21,0.00602,1e-05,0.94433]
[1777370873710,50.83,76539.95,0.21,0.00603,1e-05,0.94636]
[1777370878745,50.83,76538.71,0.21,0.00603,1e-05,0.9453]
[1777370883780,50.83,76537.8,0.21,0.00602,1e-05,0.94452]
[1777370888815,50.83,76538.28,0.21,0.00602,1e-05,0.94493]
[1777370893850,50.83,76540.55,0.21,0.00604,1e-05,0.94687]
[1777370898886,50.83,76539.78,0.21,0.00603,1e-05,0.94621]
[1777370903920,50.83,76540.18,0.21,0.00603,1e-05,0.94655]
[1777370908956,50.83,76538.4,0.21,0.00602,1e-05,0.94503]
[1777370913991,50.83,76534.82,0.21,0.00599,1e-05,0.94071]
[1777370916016,50.83,76517.09,0.21,0.00589,1e-05,0.9257]
[1777370919029,50.83,76504.66,0.21,0.00581,1e-05,0.9153]
[1777370924064,50.83,76503.39,0.21,0.00581,1e-05,0.91424]
[1777370927085,50.83,76490.11,0.21,0.00573,1e-05,0.90325]
[1777370930106,50.83,76476.99,0.21,0.00565,1e-05,0.8925]
[1777370935141,50.83,76484.59,0.21,0.0057,1e-05,0.89871]
[1777370939172,50.83,76496.46,0.21,0.00577,1e-05,0.90849]
[1777370944204,50.83,76506.82,0.21,0.00583,1e-05,0.9171]
[1777370949239,50.83,76503.59,0.21,0.00581,1e-05,0.91441]
[1777370954274,50.83,76505.99,0.21,0.00582,1e-05,0.91641]
[1777370960317,50.83,76506.86,0.21,0.00583,1e-05,0.91713]
[1777370965353,50.83,76508.69,0.21,0.00584,1e-05,0.91866]
[1777370970388,50.83,76510.82,0.21,0.00585,1e-05,0.92044]
[1777370975422,50.83,76509.96,0.21,0.00584,1e-05,0.91848]
[1777370980459,50.83,76512.12,0.21,0.00585,1e-05,0.92028]
[1777370985495,50.83,76514.18,0.21,0.00586,1e-05,0.92201]
[1777370990530,50.83,76515.39,0.21,0.00587,1e-05,0.92302]
[1777370995565,50.83,76515.98,0.21,0.00587,1e-05,0.92352]
[1777371000600,50.83,76518.4,0.21,0.00589,1e-05,0.92555]
[1777371005635,50.83,76523.98,0.21,0.00592,1e-05,0.93025]
[1777371010670,50.83,76524.41,0.21,0.00592,1e-05,0.93062]
[1777371015705,50.83,76524.81,0.21,0.00593,1e-05,0.93095]
[1777371021671,50.83,76530.54,0.21,0.00596,1e-05,0.9358]
[1777371026783,50.83,76523.94,0.21,0.00592,1e-05,0.93022]
[1777371031818,50.83,76523.68,0.21,0.00591,1e-05,0.92874]
[1777371036853,50.83,76522.8,0.21,0.00591,1e-05,0.928]
[1777371041893,50.83,76522.88,0.21,0.00591,1e-05,0.92807]
[1777371046923,50.83,76524.85,0.21,0.00592,1e-05,0.92973]
[1777371051958,50.83,76526.64,0.21,0.00593,1e-05,0.93124]
[1777371058000,50.83,76525.28,0.21,0.00592,1e-05,0.93009]
[1777371063037,50.83,76525.2,0.21,0.00592,1e-05,0.93003]
[1777371068072,50.83,76511.26,0.21,0.00584,1e-05,0.91832]
[1777371074114,50.83,76504.01,0.21,0.0058,1e-05,0.91228]
[1777371078142,50.83,76491.7,0.21,0.00572,1e-05,0.9021]
[1777371083177,50.83,76496.11,0.21,0.00575,1e-05,0.90574]
[1777371088212,50.83,76499.58,0.21,0.00577,1e-05,0.90861]
[1777371093248,50.83,76511.39,0.21,0.00583,1e-05,0.91718]
[1777371098283,50.83,76509.77,0.21,0.00582,1e-05,0.91583]
[1777371103316,50.83,76509.28,0.21,0.00582,1e-05,0.91542]
[1777371108352,50.83,76511.69,0.21,0.00583,1e-05,0.91743]
[1777371113387,50.83,76512.2,0.21,0.00584,1e-05,0.91786]
[1777371118423,50.83,76514.98,0.21,0.00585,1e-05,0.92018]
[1777371123457,50.83,76514.4,0.21,0.00585,1e-05,0.9197]
[1777371128492,50.83,76516.44,0.21,0.00586,1e-05,0.92141]
[1777371134534,50.83,76517.4,0.21,0.00587,1e-05,0.92221]
[1777371139569,50.83,76518.57,0.21,0.00587,1e-05,0.92319]
[1777371144604,50.83,76518.5,0.21,0.00587,1e-05,0.92313]
[1777371149639,50.83,76523.94,0.21,0.00591,1e-05,0.92771]
[1777371154673,50.83,76525.26,0.21,0.00591,1e-05,0.92757]
[1777371159709,50.83,76521.95,0.21,0.00589,1e-05,0.92478]
[1777371164744,50.83,76519.64,0.21,0.00587,1e-05,0.92284]
[1777371169779,50.83,76520.79,0.21,0.00588,1e-05,0.92381]
[1777371174814,50.83,76519.8,0.21,0.00587,1e-05,0.92297]
[1777371179852,50.83,76521.78,0.21,0.00589,1e-05,0.92464]
[1777371184886,50.83,76520.95,0.21,0.00588,1e-05,0.92394]
[1777371189923,50.83,76522.32,0.21,0.00589,1e-05,0.92509]
[1777371194958,50.83,76521.95,0.21,0.00589,1e-05,0.92478]
[1777371199992,50.83,76521.45,0.21,0.00588,1e-05,0.92436]
[1777371205027,50.83,76526.45,0.21,0.00591,1e-05,0.92857]
[1777371210062,50.83,76525.5,0.21,0.00591,1e-05,0.92777]
[1777371213083,50.83,76515.82,0.21,0.00584,1e-05,0.91839]
[1777371218118,50.83,76514.71,0.21,0.00584,1e-05,0.91747]
[1777371223153,50.83,76512.7,0.21,0.00582,1e-05,0.91579]
[1777371228189,50.83,76509.21,0.21,0.0058,1e-05,0.91288]
[1777371233223,50.83,76516.64,0.21,0.00585,1e-05,0.91908]
[1777371238258,50.83,76516.98,0.21,0.00585,1e-05,0.91936]
[1777371244300,50.83,76518.64,0.21,0.00586,1e-05,0.92075]
[1777371249336,50.83,76518.79,0.21,0.00586,1e-05,0.92088]
[1777371254370,50.83,76518.57,0.21,0.00586,1e-05,0.92069]
[1777371259405,50.83,76518.23,0.21,0.00586,1e-05,0.92041]
[1777371264440,50.83,76519.37,0.21,0.00586,1e-05,0.92136]
[1777371269475,50.83,76518.77,0.21,0.00586,1e-05,0.92086]
[1777371274511,50.83,76510.29,0.21,0.0058,1e-05,0.91254]
[1777371279545,50.83,76507.69,0.21,0.00579,1e-05,0.91038]
[1777371284582,50.83,76500.85,0.21,0.00575,1e-05,0.90472]
[1777371289615,50.83,76497.68,0.21,0.00573,1e-05,0.90211]
[1777371294650,50.83,76495.88,0.21,0.00572,1e-05,0.90063]
[1777371299684,50.83,76493.44,0.21,0.0057,1e-05,0.89862]
[1777371304719,50.83,76492.51,0.21,0.0057,1e-05,0.89786]
[1777371311769,50.83,76491.0,0.21,0.00569,1e-05,0.89662]
[1777371316806,50.83,76485.85,0.21,0.00566,1e-05,0.89241]
[1777371321839,50.83,76484.51,0.21,0.00565,1e-05,0.89132]
[1777371326874,50.83,76481.83,0.21,0.00564,1e-05,0.88913]
[1777371331909,50.83,76470.31,0.21,0.00556,1e-05,0.87859]
[1777371336944,50.83,76473.02,0.21,0.00558,1e-05,0.88078]
[1777371341979,50.83,76472.9,0.21,0.00558,1e-05,0.88068]
[1777371347013,50.83,76473.25,0.21,0.00558,1e-05,0.88097]
[1777371352049,50.83,76465.33,0.21,0.00554,1e-05,0.87459]
[1777371357084,50.83,76466.72,0.21,0.00554,1e-05,0.87571]
[1777371362119,50.83,76471.15,0.21,0.00557,1e-05,0.87927]
[1777371367155,50.83,76472.73,0.21,0.00558,1e-05,0.88055]
[1777371372189,50.83,76464.34,0.21,0.00553,1e-05,0.8738]
[1777371377225,50.83,76464.09,0.21,0.00553,1e-05,0.8736]
[1777371382260,50.83,76465.43,0.21,0.00554,1e-05,0.87467]
[1777371387295,50.83,76465.47,0.21,0.00554,1e-05,0.8747]
[1777371392330,50.83,76469.3,0.21,0.00555,1e-05,0.87658]
[1777371397374,50.83,76473.22,0.21,0.00557,1e-05,0.87973]
[1777371402399,50.83,76477.92,0.21,0.0056,1e-05,0.88353]
[1777371407436,50.83,76477.76,0.21,0.0056,1e-05,0.8834]
[1777371412471,50.83,76481.98,0.21,0.00562,1e-05,0.88682]
[1777371417506,50.83,76481.19,0.21,0.00562,1e-05,0.88618]
[1777371422541,50.83,76480.1,0.21,0.00561,1e-05,0.8853]
[1777371427576,50.83,76477.11,0.21,0.00559,1e-05,0.88288]
[1777371432610,50.83,76477.36,0.21,0.0056,1e-05,0.88308]
[1777371437646,50.83,76481.76,0.21,0.00562,1e-05,0.88664]
[1777371442681,50.83,76478.69,0.21,0.0056,1e-05,0.88415]
[1777371447716,50.83,76477.78,0.21,0.0056,1e-05,0.88342]
[1777371452751,50.83,76478.02,0.21,0.00559,1e-05,0.8824]
[1777371457788,50.83,76478.82,0.21,0.0056,1e-05,0.88305]
[1777371462835,50.83,76489.94,0.21,0.00566,1e-05,0.89208]
[1777371467866,50.83,76489.86,0.21,0.00566,1e-05,0.89202]
[1777371472901,50.83,76488.76,0.21,0.00565,1e-05,0.89112]
[1777371477936,50.83,76498.82,0.21,0.00571,1e-05,0.89936]
[1777371482971,50.83,76502.77,0.21,0.00573,1e-05,0.90261]
[1777371484985,50.83,76514.87,0.21,0.00581,1e-05,0.91263]
[1777371491027,50.83,76528.54,0.21,0.00589,1e-05,0.92406]
[1777371496062,50.83,76539.93,0.21,0.00595,1e-05,0.93367]
[1777371501097,50.83,76547.22,0.21,0.006,1e-05,0.93987]
[1777371506132,50.83,76535.24,0.21,0.00593,1e-05,0.9297]
[1777371511168,50.83,76535.46,0.21,0.00592,1e-05,0.92863]
[1777371516202,50.83,76530.7,0.21,0.00589,1e-05,0.92462]
[1777371521236,50.83,76529.44,0.21,0.00588,1e-05,0.92356]
[1777371526272,50.83,76523.6,0.21,0.00585,1e-05,0.91866]
[1777371531307,50.83,76524.54,0.21,0.00585,1e-05,0.91945]
[1777371536342,50.83,76525.18,0.21,0.00586,1e-05,0.91999]
[1777371541377,50.83,76524.82,0.21,0.00586,1e-05,0.91968]
[1777371546412,50.83,76526.46,0.21,0.00587,1e-05,0.92106]
[1777371551446,50.83,76535.36,0.21,0.00592,1e-05,0.92854]
[1777371556482,50.83,76528.51,0.21,0.00588,1e-05,0.92278]
[1777371561518,50.83,76529.01,0.21,0.00588,1e-05,0.9232]
[1777371566553,50.83,76525.35,0.21,0.00586,1e-05,0.92013]
[1777371572595,50.83,76525.6,0.21,0.00585,1e-05,0.91909]
[1777371577632,50.83,76518.97,0.21,0.00581,1e-05,0.91355]
[1777371582666,50.83,76516.96,0.21,0.0058,1e-05,0.91188]
[1777371587701,50.83,76518.17,0.21,0.00581,1e-05,0.91289]
[1777371592736,50.83,76517.79,0.21,0.00581,1e-05,0.91257]
[1777371597771,50.83,76508.18,0.21,0.00575,1e-05,0.9046]
[1777371603813,50.83,76507.16,0.21,0.00575,1e-05,0.90376]
[1777371608849,50.83,76507.14,0.21,0.00575,1e-05,0.90375]
[1777371613884,50.83,76509.86,0.21,0.00576,1e-05,0.90599]
[1777371618919,50.83,76500.29,0.21,0.00571,1e-05,0.89811]
[1777371622947,50.83,76486.06,0.21,0.00562,1e-05,0.88649]
[1777371627982,50.83,76481.53,0.21,0.0056,1e-05,0.88282]
[1777371633020,50.83,76489.7,0.21,0.00564,1e-05,0.88823]
[1777371638054,50.83,76489.03,0.21,0.00563,1e-05,0.88768]
[1777371643089,50.83,76502.01,0.21,0.00571,1e-05,0.89829]
[1777371648125,50.83,76507.93,0.21,0.00574,1e-05,0.90316]
[1777371653160,50.83,76510.07,0.21,0.00575,1e-05,0.90493]
[1777371658195,50.83,76509.78,0.21,0.00575,1e-05,0.90469]
[1777371663231,50.83,76502.91,0.21,0.00571,1e-05,0.89903]
[1777371668266,50.83,76490.35,0.21,0.00564,1e-05,0.88876]
[1777371673303,50.83,76488.91,0.21,0.00563,1e-05,0.88759]
[1777371678336,50.83,76488.52,0.21,0.00563,1e-05,0.88727]
[1777371683371,50.83,76485.51,0.21,0.00561,1e-05,0.88483]
[1777371688405,50.83,76487.19,0.21,0.00562,1e-05,0.88619]
[1777371693442,50.83,76486.26,0.21,0.00561,1e-05,0.88422]
[1777371698478,50.83,76480.52,0.21,0.00558,1e-05,0.87958]
[1777371703521,50.83,76481.02,0.21,0.00558,1e-05,0.87998]
[1777371708549,50.83,76483.25,0.21,0.00559,1e-05,0.88178]
[1777371713584,50.83,76483.91,0.21,0.0056,1e-05,0.88232]
[1777371718619,50.83,76480.34,0.21,0.00558,1e-05,0.87943]
[1777371723654,50.83,76481.23,0.21,0.00558,1e-05,0.88015]
[1777371728689,50.83,76482.03,0.21,0.00559,1e-05,0.8808]
[1777371733724,50.83,76485.22,0.21,0.0056,1e-05,0.88338]
[1777371738769,50.83,76484.13,0.21,0.0056,1e-05,0.88249]
[1777371740774,50.83,76497.22,0.21,0.00567,1e-05,0.89314]
[1777371745808,50.83,76502.13,0.21,0.0057,1e-05,0.89716]
[1777371750846,50.83,76499.6,0.21,0.00569,1e-05,0.89509]
[1777371755881,50.83,76495.64,0.21,0.00566,1e-05,0.89063]
[1777371760917,50.83,76487.93,0.21,0.00561,1e-05,0.88436]
[1777371765952,50.83,76488.35,0.21,0.00561,1e-05,0.8847]
[1777371770988,50.83,76487.56,0.21,0.00561,1e-05,0.88406]
[1777371776026,50.83,76488.86,0.21,0.00562,1e-05,0.88511]
[1777371781072,50.83,76486.67,0.21,0.0056,1e-05,0.88334]
[1777371786095,50.83,76486.38,0.21,0.0056,1e-05,0.8831]
[1777371791130,50.83,76485.44,0.21,0.0056,1e-05,0.88234]
[1777371796165,50.83,76485.29,0.21,0.0056,1e-05,0.88222]
[1777371801200,50.83,76485.93,0.21,0.0056,1e-05,0.88274]
[1777371806234,50.83,76485.21,0.21,0.0056,1e-05,0.88215]
[1777371811270,50.83,76485.9,0.21,0.00559,1e-05,0.8815]
[1777371816305,50.83,76484.51,0.21,0.00558,1e-05,0.88038]
[1777371821344,50.83,76484.71,0.21,0.00559,1e-05,0.88054]
[1777371826375,50.83,76485.78,0.21,0.00559,1e-05,0.8814]
[1777371831413,50.83,76484.88,0.21,0.00559,1e-05,0.88068]
[1777371836445,50.83,76484.57,0.21,0.00558,1e-05,0.88042]
[1777371841480,50.83,76485.02,0.21,0.00559,1e-05,0.88079]
[1777371846514,50.83,76484.24,0.21,0.00558,1e-05,0.88016]
[1777371852558,50.83,76485.85,0.21,0.00559,1e-05,0.88146]
[1777371857562,50.83,76485.88,0.21,0.00559,1e-05,0.88148]
[1777371863635,50.83,76486.26,0.21,0.00559,1e-05,0.88179]
[1777371868670,50.83,76483.91,0.21,0.00558,1e-05,0.87989]
[1777371873705,50.83,76483.45,0.21,0.00557,1e-05,0.87831]
[1777371878740,50.83,76483.63,0.21,0.00557,1e-05,0.87846]
[1777371883775,50.83,76483.91,0.21,0.00557,1e-05,0.87868]
[1777371888809,50.83,76477.24,0.21,0.00554,1e-05,0.87331]
[1777371893844,50.83,76482.58,0.21,0.00557,1e-05,0.87761]
[1777371898881,50.83,76477.9,0.21,0.00554,1e-05,0.87384]
[1777371904923,50.83,76477.35,0.21,0.00554,1e-05,0.8734]
[1777371909958,50.83,76480.61,0.21,0.00555,1e-05,0.87602]
[1777371914992,50.83,76479.96,0.21,0.00555,1e-05,0.8755]
[1777371920027,50.83,76480.8,0.21,0.00556,1e-05,0.87618]
[1777371925063,50.83,76477.66,0.21,0.00554,1e-05,0.87365]
[1777371930098,50.83,76478.14,0.21,0.00554,1e-05,0.87404]
[1777371935133,50.83,76482.3,0.21,0.00556,1e-05,0.87617]
[1777371940168,50.83,76482.59,0.21,0.00556,1e-05,0.87641]
[1777371945203,50.83,76483.06,0.21,0.00556,1e-05,0.87679]
[1777371950238,50.83,76483.23,0.21,0.00556,1e-05,0.87692]
[1777371955274,50.83,76483.63,0.21,0.00556,1e-05,0.87725]
[1777371960307,50.83,76483.92,0.21,0.00557,1e-05,0.87748]
[1777371965345,50.83,76484.47,0.21,0.00557,1e-05,0.87792]
[1777371970378,50.83,76481.97,0.21,0.00556,1e-05,0.87591]
[1777371978434,50.83,76482.57,0.21,0.00556,1e-05,0.87639]
[1777371986490,50.83,76483.24,0.21,0.00556,1e-05,0.87693]
[1777371991524,50.83,76483.66,0.21,0.00556,1e-05,0.87606]
[1777371996560,50.83,76484.17,0.21,0.00556,1e-05,0.87647]
[1777372002602,50.83,76484.16,0.21,0.00556,1e-05,0.87646]
[1777372007637,50.83,76481.84,0.21,0.00555,1e-05,0.8746]
[1777372012672,50.83,76483.63,0.21,0.00556,1e-05,0.87604]
[1777372017709,50.83,76483.29,0.21,0.00556,1e-05,0.87576]
[1777372022739,50.83,76483.27,0.21,0.00555,1e-05,0.87575]
[1777372027777,50.83,76483.46,0.21,0.00556,1e-05,0.8759]
[1777372032813,50.83,76483.2,0.21,0.00555,1e-05,0.87569]
[1777372037850,50.83,76484.17,0.21,0.00556,1e-05,0.87647]
[1777372042883,50.83,76488.97,0.21,0.00559,1e-05,0.88034]
[1777372047918,50.83,76493.42,0.21,0.00561,1e-05,0.88395]
[1777372052955,50.83,76490.93,0.21,0.00559,1e-05,0.88071]
[1777372057988,50.83,76490.23,0.21,0.00559,1e-05,0.88015]
[1777372063023,50.83,76488.67,0.21,0.00558,1e-05,0.87889]
[1777372068058,50.83,76489.83,0.21,0.00558,1e-05,0.87983]
[1777372074102,50.83,76489.49,0.21,0.00558,1e-05,0.87955]
[1777372079134,50.83,76489.82,0.21,0.00558,1e-05,0.87982]
[1777372084169,50.83,76488.02,0.21,0.00557,1e-05,0.87836]
[1777372089204,50.83,76490.2,0.21,0.00559,1e-05,0.88012]
[1777372094240,50.83,76490.16,0.21,0.00559,1e-05,0.88009]
[1777372099277,50.83,76492.09,0.21,0.0056,1e-05,0.88165]
[1777372104312,50.83,76495.64,0.21,0.00562,1e-05,0.88453]
[1777372109346,50.83,76498.29,0.21,0.00563,1e-05,0.88668]
[1777372114382,50.83,76508.44,0.21,0.00568,1e-05,0.89374]
[1777372117405,50.83,76492.32,0.21,0.00559,1e-05,0.88062]
[1777372122439,50.83,76487.5,0.21,0.00556,1e-05,0.87673]
[1777372129473,50.83,76487.0,0.21,0.00556,1e-05,0.87633]
[1777372134523,50.83,76490.12,0.21,0.00558,1e-05,0.87885]
[1777372139543,50.83,76489.33,0.21,0.00557,1e-05,0.87821]
[1777372144596,50.83,76488.57,0.21,0.00557,1e-05,0.8776]
[1777372149628,50.83,76486.25,0.21,0.00556,1e-05,0.87573]
[1777372154664,50.83,76486.97,0.21,0.00556,1e-05,0.87631]
[1777372159683,50.83,76486.6,0.21,0.00556,1e-05,0.87601]
[1777372164734,50.83,76484.69,0.21,0.00555,1e-05,0.87447]
[1777372169753,50.83,76485.95,0.21,0.00556,1e-05,0.87549]
[1777372174804,50.83,76486.77,0.21,0.00555,1e-05,0.87494]
[1777372179840,50.83,76485.95,0.21,0.00555,1e-05,0.87428]
[1777372184874,50.83,76486.38,0.21,0.00555,1e-05,0.87462]
[1777372189914,50.83,76487.44,0.21,0.00556,1e-05,0.87548]
[1777372195953,50.83,76487.0,0.21,0.00555,1e-05,0.87512]
[1777372201996,50.83,76486.54,0.21,0.00555,1e-05,0.87475]
[1777372208041,50.83,76484.17,0.21,0.00554,1e-05,0.87285]
[1777372214082,50.83,76484.74,0.21,0.00554,1e-05,0.87331]
[1777372220125,50.83,76487.52,0.21,0.00556,1e-05,0.87554]
[1777372225158,50.83,76490.7,0.21,0.00557,1e-05,0.8781]
[1777372230197,50.83,76498.91,0.21,0.00562,1e-05,0.88475]
[1777372235228,50.83,76503.52,0.21,0.00564,1e-05,0.88728]
[1777372240266,50.83,76503.14,0.21,0.00564,1e-05,0.88697]
[1777372245298,50.83,76501.44,0.21,0.00563,1e-05,0.88558]
[1777372250335,50.83,76503.69,0.21,0.00564,1e-05,0.88741]
[1777372255368,50.83,76506.45,0.21,0.00566,1e-05,0.88966]
[1777372260406,50.83,76507.82,0.21,0.00567,1e-05,0.89078]
[1777372265439,50.83,76507.15,0.21,0.00566,1e-05,0.89023]
[1777372270477,50.83,76508.82,0.21,0.00567,1e-05,0.8916]
[1777372275510,50.83,76511.79,0.21,0.00569,1e-05,0.89403]
[1777372280550,50.83,76519.2,0.21,0.00573,1e-05,0.90012]
[1777372285579,50.83,76522.08,0.21,0.00575,1e-05,0.90249]
[1777372290618,50.83,76525.78,0.21,0.00577,1e-05,0.90555]
[1777372295649,50.83,76526.36,0.21,0.00577,1e-05,0.90479]
[1777372300686,50.83,76526.37,0.21,0.00577,1e-05,0.9048]
[1777372305719,50.83,76526.37,0.21,0.00577,1e-05,0.9048]
[1777372310756,50.83,76536.89,0.21,0.00583,1e-05,0.91354]
[1777372315789,50.83,76544.03,0.21,0.00587,1e-05,0.91951]
[1777372320826,50.83,76537.93,0.21,0.00583,1e-05,0.91441]
[1777372325859,50.83,76535.77,0.21,0.00582,1e-05,0.9126]
[1777372330896,50.83,76533.9,0.21,0.00581,1e-05,0.91105]
[1777372335930,50.83,76529.3,0.21,0.00578,1e-05,0.90723]
[1777372340966,50.83,76523.87,0.21,0.00575,1e-05,0.90273]
[1777372346000,50.83,76520.51,0.21,0.00573,1e-05,0.89996]
[1777372351042,50.83,76519.86,0.21,0.00572,1e-05,0.89819]
[1777372356076,50.83,76527.64,0.21,0.00576,1e-05,0.90461]
[1777372361112,50.83,76525.96,0.21,0.00576,1e-05,0.90322]
[1777372366144,50.83,76527.17,0.21,0.00576,1e-05,0.90422]
[1777372371182,50.83,76526.44,0.21,0.00576,1e-05,0.90362]
[1777372376213,50.83,76525.32,0.21,0.00575,1e-05,0.90269]
[1777372381254,50.83,76528.2,0.21,0.00577,1e-05,0.90507]
[1777372386285,50.83,76532.47,0.21,0.00579,1e-05,0.90861]
[1777372391322,50.83,76533.25,0.21,0.0058,1e-05,0.90926]
[1777372396357,50.83,76533.11,0.21,0.0058,1e-05,0.90914]
[1777372401394,50.83,76531.69,0.21,0.00579,1e-05,0.90797]
[1777372406425,50.83,76533.76,0.21,0.0058,1e-05,0.90968]
[1777372411463,50.83,76532.65,0.21,0.00579,1e-05,0.90752]
[1777372416495,50.83,76532.78,0.21,0.00579,1e-05,0.90763]
[1777372421533,50.83,76533.9,0.21,0.00579,1e-05,0.90856]
[1777372426565,50.83,76535.13,0.21,0.0058,1e-05,0.90958]
[1777372431603,50.83,76535.69,0.21,0.0058,1e-05,0.91004]
[1777372436635,50.83,76535.76,0.21,0.0058,1e-05,0.9101]
[1777372441676,50.83,76545.23,0.21,0.00586,1e-05,0.91801]
[1777372446705,50.83,76540.47,0.21,0.00583,1e-05,0.91403]
[1777372451746,50.83,76542.81,0.21,0.00585,1e-05,0.91598]
[1777372456775,50.83,76542.17,0.21,0.00584,1e-05,0.91545]
[1777372461817,50.83,76549.0,0.21,0.00588,1e-05,0.92117]
[1777372466845,50.83,76553.49,0.21,0.00591,1e-05,0.92495]
[1777372471886,50.83,76561.64,0.21,0.00595,1e-05,0.93057]
[1777372476915,50.83,76566.77,0.21,0.00598,1e-05,0.93493]
[1777372481956,50.83,76571.25,0.21,0.00601,1e-05,0.93875]
[1777372487993,50.83,76575.31,0.21,0.00603,1e-05,0.94222]
[1777372493030,50.83,76571.57,0.21,0.00601,1e-05,0.93902]
[1777372498064,50.83,76563.14,0.21,0.00596,1e-05,0.93184]
[1777372503100,50.83,76566.33,0.21,0.00598,1e-05,0.93455]
[1777372508135,50.83,76564.54,0.21,0.00597,1e-05,0.93303]
[1777372513170,50.83,76563.85,0.21,0.00596,1e-05,0.93245]
[1777372518205,50.83,76563.78,0.21,0.00596,1e-05,0.93239]
[1777372523240,50.83,76562.27,0.21,0.00596,1e-05,0.93111]
[1777372528274,50.83,76561.86,0.21,0.00595,1e-05,0.93076]
[1777372533310,50.83,76562.27,0.21,0.00595,1e-05,0.92984]
[1777372538345,50.83,76557.85,0.21,0.00592,1e-05,0.9261]
[1777372543382,50.83,76558.39,0.21,0.00592,1e-05,0.92656]
[1777372549424,50.83,76562.52,0.21,0.00595,1e-05,0.93005]
[1777372555470,50.83,76564.23,0.21,0.00596,1e-05,0.9315]
[1777372560504,50.83,76568.7,0.21,0.00599,1e-05,0.9353]
[1777372565540,50.83,76570.2,0.21,0.006,1e-05,0.93658]
[1777372570574,50.83,76565.32,0.21,0.00597,1e-05,0.93243]
[1777372575610,50.83,76566.37,0.21,0.00597,1e-05,0.93332]
[1777372580649,50.83,76558.97,0.21,0.00593,1e-05,0.92705]
[1777372585679,50.83,76560.09,0.21,0.00593,1e-05,0.928]
[1777372590715,50.83,76559.65,0.21,0.00593,1e-05,0.92762]
[1777372595749,50.83,76559.6,0.21,0.00592,1e-05,0.92632]
[1777372600785,50.83,76559.21,0.21,0.00592,1e-05,0.92599]
[1777372605823,50.83,76559.51,0.21,0.00592,1e-05,0.92624]
[1777372610859,50.83,76558.84,0.21,0.00592,1e-05,0.92568]
[1777372615893,50.83,76559.9,0.21,0.00593,1e-05,0.92657]
[1777372620928,50.83,76559.9,0.21,0.00593,1e-05,0.92657]
[1777372625964,50.83,76560.03,0.21,0.00593,1e-05,0.92668]
[1777372630997,50.83,76561.51,0.21,0.00593,1e-05,0.92793]
[1777372637040,50.83,76561.46,0.21,0.00593,1e-05,0.92789]
[1777372643101,50.83,76562.11,0.21,0.00594,1e-05,0.92844]
[1777372648118,50.83,76561.45,0.21,0.00593,1e-05,0.92788]
[1777372651139,50.83,76551.94,0.21,0.00587,1e-05,0.91861]
[1777372656174,50.83,76553.15,0.21,0.00588,1e-05,0.91963]
[1777372661209,50.83,76554.35,0.21,0.00588,1e-05,0.92064]
[1777372666244,50.83,76555.64,0.21,0.00589,1e-05,0.92172]
[1777372671278,50.83,76555.1,0.21,0.00589,1e-05,0.92127]
[1777372677321,50.83,76556.54,0.21,0.0059,1e-05,0.92248]
[1777372682356,50.83,76557.16,0.21,0.0059,1e-05,0.923]
[1777372688398,50.83,76557.63,0.21,0.0059,1e-05,0.92339]
[1777372693434,50.83,76548.85,0.21,0.00585,1e-05,0.91602]
[1777372698469,50.83,76550.8,0.21,0.00586,1e-05,0.91766]
[1777372703524,50.83,76549.5,0.21,0.00586,1e-05,0.91657]
[1777372708539,50.83,76549.75,0.21,0.00586,1e-05,0.91678]
[1777372713594,50.83,76545.34,0.21,0.00582,1e-05,0.91184]
[1777372719616,50.83,76546.26,0.21,0.00583,1e-05,0.91261]
[1777372724652,50.83,76544.69,0.21,0.00582,1e-05,0.9113]
[1777372729686,50.83,76546.08,0.21,0.00583,1e-05,0.91246]
[1777372739757,50.83,76545.67,0.21,0.00582,1e-05,0.91212]
[1777372744793,50.83,76543.96,0.21,0.00581,1e-05,0.91069]
[1777372749826,50.83,76541.04,0.21,0.0058,1e-05,0.90826]
[1777372754862,50.83,76539.73,0.21,0.00579,1e-05,0.90718]
[1777372759897,50.83,76539.01,0.21,0.00579,1e-05,0.90658]
[1777372766946,50.83,76537.32,0.21,0.00578,1e-05,0.90518]
[1777372771981,50.83,76535.69,0.21,0.00576,1e-05,0.90259]
[1777372780037,50.83,76530.95,0.21,0.00573,1e-05,0.89868]
[1777372786079,50.83,76531.84,0.21,0.00574,1e-05,0.89941]
[1777372791113,50.83,76530.82,0.21,0.00573,1e-05,0.89857]
[1777372798164,50.83,76532.21,0.21,0.00574,1e-05,0.89971]
[1777372803198,50.83,76532.21,0.21,0.00574,1e-05,0.89971]
[1777372808233,50.83,76535.01,0.21,0.00575,1e-05,0.90202]
[1777372813269,50.83,76537.21,0.21,0.00577,1e-05,0.90384]
[1777372818303,50.83,76532.42,0.21,0.00574,1e-05,0.89989]
[1777372824366,50.83,76532.58,0.21,0.00574,1e-05,0.90002]
[1777372829385,50.83,76538.75,0.21,0.00578,1e-05,0.90512]
[1777372834435,50.83,76538.29,0.21,0.00577,1e-05,0.9035]
[1777372837435,50.83,76554.42,0.21,0.00586,1e-05,0.91692]
[1777372842471,50.83,76553.92,0.21,0.00586,1e-05,0.91651]
[1777372847506,50.83,76555.69,0.21,0.00587,1e-05,0.91799]
[1777372852541,50.83,76554.49,0.21,0.00586,1e-05,0.91698]
[1777372857576,50.83,76556.1,0.21,0.00587,1e-05,0.91833]
[1777372862611,50.83,76556.94,0.21,0.00588,1e-05,0.91904]
[1777372867648,50.83,76568.22,0.21,0.00594,1e-05,0.92855]
[1777372872684,50.83,76571.61,0.21,0.00596,1e-05,0.93142]
[1777372877719,50.83,76573.58,0.21,0.00598,1e-05,0.93309]
[1777372882753,50.83,76575.28,0.21,0.00599,1e-05,0.93454]
[1777372887790,50.83,76576.88,0.21,0.006,1e-05,0.9359]
[1777372892824,50.83,76573.98,0.21,0.00597,1e-05,0.93216]
[1777372900881,50.83,76570.73,0.21,0.00595,1e-05,0.9294]
[1777372905915,50.83,76571.1,0.21,0.00595,1e-05,0.92972]
[1777372910949,50.83,76568.74,0.21,0.00594,1e-05,0.92772]
[1777372919008,50.83,76566.94,0.21,0.00593,1e-05,0.9262]
[1777372925053,50.83,76569.15,0.21,0.00594,1e-05,0.92807]
[1777372932103,50.83,76579.83,0.21,0.00601,1e-05,0.93714]
[1777372937138,50.83,76581.26,0.21,0.00601,1e-05,0.93836]
[1777372942172,50.83,76581.57,0.21,0.00602,1e-05,0.93863]
[1777372947206,50.83,76581.48,0.21,0.00602,1e-05,0.93855]
[1777372955282,50.83,76583.46,0.21,0.00602,1e-05,0.93896]
[1777372960295,50.83,76583.14,0.21,0.00602,1e-05,0.93869]
[1777372965351,50.83,76582.9,0.21,0.00602,1e-05,0.93848]
[1777372971375,50.83,76582.69,0.21,0.00602,1e-05,0.93831]
[1777372976410,50.83,76582.48,0.21,0.00601,1e-05,0.93813]
[1777372981445,50.83,76582.38,0.21,0.00601,1e-05,0.93804]
[1777372986480,50.83,76577.52,0.21,0.00598,1e-05,0.9339]
[1777372992522,50.83,76581.29,0.21,0.00601,1e-05,0.93711]
[1777372997557,50.83,76581.04,0.21,0.00601,1e-05,0.9369]
[1777373004605,50.83,76580.85,0.21,0.006,1e-05,0.93673]
[1777373010647,50.83,76584.8,0.21,0.00603,1e-05,0.94011]
[1777373015704,50.83,76584.86,0.21,0.00602,1e-05,0.93888]
[1777373020718,50.83,76580.47,0.21,0.00599,1e-05,0.93514]
[1777373025774,50.83,76581.8,0.21,0.006,1e-05,0.93627]
[1777373030788,50.83,76585.43,0.21,0.00602,1e-05,0.93937]
[1777373035846,50.83,76584.61,0.21,0.00602,1e-05,0.93867]
[1777373041865,50.83,76581.46,0.21,0.006,1e-05,0.93598]
[1777373047906,50.83,76582.14,0.21,0.006,1e-05,0.93656]
[1777373052942,50.83,76582.01,0.21,0.006,1e-05,0.93645]
[1777373057976,50.83,76581.84,0.21,0.006,1e-05,0.9363]
[1777373063012,50.83,76586.42,0.21,0.00603,1e-05,0.94022]
[1777373068047,50.83,76590.82,0.21,0.00606,1e-05,0.94399]
[1777373073082,50.83,76591.87,0.21,0.00606,1e-05,0.9436]
[1777373082145,50.83,76590.05,0.21,0.00604,1e-05,0.94204]
[1777373087180,50.83,76585.81,0.21,0.00602,1e-05,0.93842]
[1777373092221,50.83,76582.22,0.21,0.006,1e-05,0.93535]
[1777373101288,50.83,76580.87,0.21,0.00599,1e-05,0.9342]
[1777373106341,50.83,76580.5,0.21,0.00599,1e-05,0.93389]
[1777373111354,50.83,76580.12,0.21,0.00598,1e-05,0.93356]
[1777373116410,50.83,76579.12,0.21,0.00598,1e-05,0.93271]
[1777373121425,50.83,76579.36,0.21,0.00598,1e-05,0.93292]
[1777373126480,50.83,76579.23,0.21,0.00598,1e-05,0.93281]
[1777373132501,50.83,76581.04,0.21,0.00598,1e-05,0.93307]
[1777373138550,50.83,76580.58,0.21,0.00598,1e-05,0.93268]
[1777373144588,50.83,76581.05,0.21,0.00598,1e-05,0.93308]
[1777373155665,50.83,76571.45,0.21,0.00592,1e-05,0.92495]
[1777373160700,50.83,76567.5,0.21,0.0059,1e-05,0.92162]
[1777373166762,50.83,76565.62,0.21,0.00589,1e-05,0.92003]
[1777373172785,50.83,76564.3,0.21,0.00588,1e-05,0.91893]
[1777373178826,50.83,76564.63,0.21,0.00588,1e-05,0.9192]
[1777373183865,50.83,76565.36,0.21,0.00589,1e-05,0.91982]
[1777373188901,50.83,76560.76,0.21,0.00586,1e-05,0.91596]
[1777373196972,50.83,76559.56,0.21,0.00584,1e-05,0.9137]
[1777373205014,50.83,76559.49,0.21,0.00584,1e-05,0.91364]
[1777373213070,50.83,76559.75,0.21,0.00585,1e-05,0.91386]
[1777373218105,50.83,76559.71,0.21,0.00585,1e-05,0.91382]
[1777373224151,50.83,76553.93,0.21,0.00581,1e-05,0.909]
[1777373229186,50.83,76549.6,0.21,0.00579,1e-05,0.9054]
[1777373234220,50.83,76551.81,0.21,0.0058,1e-05,0.90724]
[1777373239256,50.83,76553.9,0.21,0.00581,1e-05,0.90898]
[1777373244291,50.83,76554.74,0.21,0.00582,1e-05,0.90968]
[1777373254361,50.83,76555.86,0.21,0.00581,1e-05,0.90936]
[1777373259395,50.83,76555.13,0.21,0.00581,1e-05,0.90875]
[1777373264432,50.83,76555.81,0.21,0.00581,1e-05,0.90932]
[1777373269467,50.83,76558.96,0.21,0.00583,1e-05,0.91194]
[1777373274502,50.83,76559.39,0.21,0.00584,1e-05,0.9123]
[1777373279538,50.83,76561.92,0.21,0.00585,1e-05,0.91442]
[1777373285579,50.83,76560.38,0.21,0.00584,1e-05,0.91313]
[1777373290614,50.83,76560.64,0.21,0.00584,1e-05,0.91334]
[1777373296656,50.83,76560.29,0.21,0.00584,1e-05,0.91305]
[1777373301691,50.83,76565.3,0.21,0.00587,1e-05,0.91725]
[1777373307751,50.83,76568.02,0.21,0.00589,1e-05,0.91953]
[1777373312768,50.83,76563.97,0.21,0.00585,1e-05,0.91487]
[1777373317821,50.83,76562.51,0.21,0.00585,1e-05,0.91365]
[1777373324853,50.83,76561.59,0.21,0.00584,1e-05,0.91288]
[1777373331902,50.83,76561.54,0.21,0.00584,1e-05,0.91284]
[1777373337962,50.83,76560.36,0.21,0.00583,1e-05,0.91186]
[1777373342979,50.83,76560.99,0.21,0.00584,1e-05,0.91238]
[1777373348032,50.83,76561.32,0.21,0.00584,1e-05,0.91266]
[1777373353049,50.83,76566.55,0.21,0.00587,1e-05,0.91704]
[1777373358102,50.83,76569.38,0.21,0.00589,1e-05,0.91941]
[1777373368172,50.83,76568.0,0.21,0.00588,1e-05,0.91825]
[1777373377218,50.83,76565.37,0.21,0.00586,1e-05,0.91479]
[1777373382253,50.83,76574.48,0.21,0.00591,1e-05,0.92244]
[1777373388312,50.83,76577.79,0.21,0.00593,1e-05,0.92524]
[1777373393330,50.83,76579.08,0.21,0.00594,1e-05,0.92633]
[1777373398382,50.83,76578.26,0.21,0.00593,1e-05,0.92563]
[1777373403400,50.83,76578.73,0.21,0.00594,1e-05,0.92603]
[1777373408452,50.83,76581.27,0.21,0.00595,1e-05,0.92818]
[1777373416492,50.83,76580.82,0.21,0.00595,1e-05,0.9278]
[1777373424548,50.83,76585.62,0.21,0.00598,1e-05,0.93187]
[1777373429583,50.83,76587.0,0.21,0.00599,1e-05,0.93305]
[1777373434617,50.83,76589.68,0.21,0.00599,1e-05,0.93405]
[1777373439652,50.83,76592.03,0.21,0.00601,1e-05,0.93606]
[1777373444689,50.83,76593.75,0.21,0.00602,1e-05,0.93752]
[1777373450732,50.83,76596.41,0.21,0.00603,1e-05,0.9398]
[1777373455768,50.83,76598.79,0.21,0.00605,1e-05,0.94184]
[1777373460802,50.83,76601.61,0.21,0.00607,1e-05,0.94426]
[1777373465838,50.83,76602.99,0.21,0.00608,1e-05,0.94545]
[1777373471879,50.83,76604.72,0.21,0.00609,1e-05,0.94694]
[1777373477922,50.83,76605.91,0.21,0.00609,1e-05,0.94796]
[1777373482963,50.83,76597.64,0.21,0.00604,1e-05,0.94085]
[1777373489021,50.83,76594.37,0.21,0.00602,1e-05,0.93805]
[1777373494036,50.83,76591.02,0.21,0.00599,1e-05,0.93392]
[1777373499092,50.83,76587.14,0.21,0.00597,1e-05,0.93062]
[1777373506115,50.83,76582.03,0.21,0.00594,1e-05,0.92628]
[1777373511153,50.83,76580.78,0.21,0.00593,1e-05,0.92523]
[1777373516188,50.83,76579.54,0.21,0.00592,1e-05,0.92418]
[1777373521226,50.83,76581.98,0.21,0.00594,1e-05,0.92624]
[1777373527265,50.83,76586.52,0.21,0.00597,1e-05,0.93009]
[1777373532300,50.83,76589.83,0.21,0.00599,1e-05,0.9329]
[1777373539370,50.83,76590.38,0.21,0.00599,1e-05,0.93337]
[1777373548411,50.83,76587.71,0.21,0.00597,1e-05,0.9311]
[1777373558479,50.83,76585.23,0.21,0.00595,1e-05,0.92772]
[1777373567546,50.83,76583.59,0.21,0.00594,1e-05,0.92634]
[1777373576611,50.83,76582.27,0.21,0.00593,1e-05,0.92522]
[1777373581644,50.83,76580.55,0.21,0.00592,1e-05,0.92377]
[1777373586678,50.83,76578.67,0.21,0.00591,1e-05,0.92218]
[1777373591712,50.83,76578.99,0.21,0.00591,1e-05,0.92245]
[1777373599796,50.83,76580.54,0.21,0.00592,1e-05,0.92376]
[1777373609866,50.83,76580.79,0.21,0.00592,1e-05,0.92397]
[1777373614873,50.83,76584.96,0.21,0.00594,1e-05,0.92622]
[1777373619936,50.83,76587.48,0.21,0.00596,1e-05,0.92836]
[1777373624944,50.83,76592.69,0.21,0.00599,1e-05,0.93279]
[1777373630007,50.83,76590.06,0.21,0.00597,1e-05,0.93055]
[1777373635014,50.83,76588.57,0.21,0.00596,1e-05,0.92928]
[1777373640077,50.83,76585.9,0.21,0.00595,1e-05,0.92702]
[1777373646093,50.83,76580.79,0.21,0.00592,1e-05,0.9227]
[1777373651128,50.83,76592.12,0.21,0.00598,1e-05,0.9323]
[1777373656163,50.83,76594.91,0.21,0.006,1e-05,0.93468]
[1777373662205,50.83,76594.38,0.21,0.006,1e-05,0.93423]
[1777373667240,50.83,76583.2,0.21,0.00593,1e-05,0.92474]
[1777373672275,50.83,76583.39,0.21,0.00592,1e-05,0.92363]
[1777373677310,50.83,76583.03,0.21,0.00592,1e-05,0.92333]
[1777373683352,50.83,76582.1,0.21,0.00592,1e-05,0.92254]
[1777373688386,50.83,76582.37,0.21,0.00592,1e-05,0.92277]
[1777373693422,50.83,76581.73,0.21,0.00591,1e-05,0.92223]
[1777373698474,50.83,76581.51,0.21,0.00591,1e-05,0.92204]
[1777373703506,50.83,76589.35,0.21,0.00596,1e-05,0.92867]
[1777373708541,50.83,76590.53,0.21,0.00597,1e-05,0.92967]
[1777373713575,50.83,76594.26,0.21,0.00599,1e-05,0.93285]
[1777373718611,50.83,76594.9,0.21,0.00599,1e-05,0.93339]
[1777373725660,50.83,76593.89,0.21,0.00599,1e-05,0.93253]
[1777373730710,50.83,76594.25,0.21,0.00599,1e-05,0.93284]
[1777373737744,50.83,76596.46,0.21,0.006,1e-05,0.93344]
[1777373742779,50.83,76597.53,0.21,0.006,1e-05,0.93435]
[1777373747817,50.83,76598.29,0.21,0.00601,1e-05,0.935]
[1777373752852,50.83,76599.53,0.21,0.00601,1e-05,0.93606]
[1777373760919,50.83,76600.78,0.21,0.00602,1e-05,0.93713]
[1777373765942,50.83,76595.39,0.21,0.00599,1e-05,0.93253]
[1777373767958,50.83,76581.29,0.21,0.0059,1e-05,0.92059]
[1777373772992,50.83,76578.41,0.21,0.00589,1e-05,0.91817]
[1777373778027,50.83,76576.2,0.21,0.00587,1e-05,0.91631]
[1777373783062,50.83,76576.44,0.21,0.00587,1e-05,0.91651]
[1777373789104,50.83,76576.41,0.21,0.00587,1e-05,0.91649]
[1777373795146,50.83,76576.57,0.21,0.00587,1e-05,0.91536]
[1777373800181,50.83,76576.13,0.21,0.00586,1e-05,0.91499]
[1777373805216,50.83,76567.5,0.21,0.00581,1e-05,0.90779]
[1777373810251,50.83,76563.19,0.21,0.00579,1e-05,0.9042]
[1777373816293,50.83,76561.16,0.21,0.00578,1e-05,0.90252]
[1777373821342,50.83,76556.95,0.21,0.00575,1e-05,0.89904]
[1777373824349,50.83,76544.95,0.21,0.00568,1e-05,0.88917]
[1777373829384,50.83,76541.89,0.21,0.00566,1e-05,0.88667]
[1777373834418,50.83,76538.84,0.21,0.00565,1e-05,0.88418]
[1777373839454,50.83,76540.79,0.21,0.00566,1e-05,0.88577]
[1777373843483,50.83,76554.76,0.21,0.00574,1e-05,0.89723]
[1777373849525,50.83,76559.41,0.21,0.00577,1e-05,0.90107]
[1777373855567,50.83,76556.75,0.21,0.00574,1e-05,0.89763]
[1777373860601,50.83,76555.28,0.21,0.00573,1e-05,0.89642]
[1777373871696,50.83,76558.68,0.21,0.00575,1e-05,0.89922]
[1777373876713,50.83,76559.6,0.21,0.00576,1e-05,0.89998]
[1777373881224,50.83,76560.77,0.21,0.00577,1e-05,0.90095]
[1777373881281,50.83,76560.77,0.21,0.00577,1e-05,0.90095]
[1777373881313,50.83,76561.02,0.21,0.00577,1e-05,0.90116]
[1777373886783,50.83,76557.79,0.21,0.00575,1e-05,0.89849]
[1777373889816,50.83,76556.75,0.21,0.00574,1e-05,0.89763]
[1777373889880,50.83,76556.65,0.21,0.00574,1e-05,0.89755]
[1777373895847,50.83,76560.32,0.21,0.00576,1e-05,0.90058]
[1777373900882,50.83,76560.24,0.21,0.00576,1e-05,0.90051]
[1777373905917,50.83,76562.78,0.21,0.00578,1e-05,0.90262]
[1777373911977,50.83,76562.01,0.21,0.00577,1e-05,0.90073]
[1777373922049,50.83,76561.29,0.21,0.00576,1e-05,0.90013]
[1777373927067,50.83,76561.6,0.21,0.00576,1e-05,0.90039]
[1777373932120,50.83,76563.27,0.21,0.00577,1e-05,0.90177]
[1777373937138,50.83,76562.61,0.21,0.00577,1e-05,0.90123]
[1777373942190,50.83,76560.84,0.21,0.00576,1e-05,0.89976]
[1777373947207,50.83,76560.12,0.21,0.00575,1e-05,0.89917]
[1777373952260,50.83,76562.59,0.21,0.00577,1e-05,0.90121]
[1777373957276,50.83,76559.61,0.21,0.00575,1e-05,0.89875]
[1777373962330,50.83,76559.63,0.21,0.00575,1e-05,0.89876]
[1777373972401,50.83,76559.07,0.21,0.00574,1e-05,0.89706]
[1777373979432,50.83,76558.8,0.21,0.00574,1e-05,0.89683]
[1777373984474,50.83,76558.82,0.21,0.00574,1e-05,0.89685]
[1777373989509,50.83,76558.46,0.21,0.00574,1e-05,0.89655]
[1777373994545,50.83,76563.74,0.21,0.00577,1e-05,0.90092]
[1777373996559,50.83,76579.32,0.21,0.00586,1e-05,0.91389]
[1777374001595,50.83,76587.1,0.21,0.00591,1e-05,0.92042]
[1777374004616,50.83,76600.85,0.21,0.00599,1e-05,0.93207]
[1777374009651,50.83,76603.82,0.21,0.00601,1e-05,0.9346]
[1777374014686,50.83,76606.82,0.21,0.00603,1e-05,0.93716]
[1777374019721,50.83,76596.93,0.21,0.00597,1e-05,0.92874]
[1777374025765,50.83,76589.88,0.21,0.00592,1e-05,0.92277]
[1777374030802,50.83,76590.54,0.21,0.00593,1e-05,0.92332]
[1777374035834,50.83,76596.67,0.21,0.00596,1e-05,0.92724]
[1777374040870,50.83,76598.68,0.21,0.00597,1e-05,0.92895]
[1777374045903,50.83,76598.14,0.21,0.00597,1e-05,0.92849]
[1777374050941,50.83,76599.03,0.21,0.00597,1e-05,0.92924]
[1777374056982,50.83,76600.81,0.21,0.00598,1e-05,0.93076]
[1777374062017,50.83,76596.42,0.21,0.00595,1e-05,0.92703]
[1777374067054,50.83,76599.14,0.21,0.00597,1e-05,0.92934]
[1777374071083,50.83,76585.39,0.21,0.00589,1e-05,0.91772]
[1777374076119,50.83,76582.22,0.21,0.00587,1e-05,0.91506]
[1777374082161,50.83,76582.35,0.21,0.00587,1e-05,0.91517]
[1777374087198,50.83,76568.7,0.21,0.00579,1e-05,0.90378]
[1777374093253,50.83,76564.75,0.21,0.00576,1e-05,0.89926]
[1777374097270,50.83,76550.74,0.21,0.00568,1e-05,0.88774]
[1777374102304,50.83,76550.34,0.21,0.00567,1e-05,0.88741]
[1777374107339,50.83,76551.68,0.21,0.00568,1e-05,0.88851]
[1777374112374,50.83,76556.98,0.21,0.00571,1e-05,0.89285]
[1777374118416,50.83,76551.93,0.21,0.00568,1e-05,0.88871]
[1777374123450,50.83,76554.06,0.21,0.0057,1e-05,0.89046]
[1777374128485,50.83,76559.09,0.21,0.00572,1e-05,0.89459]
[1777374133536,50.83,76560.78,0.21,0.00573,1e-05,0.89598]
[1777374139563,50.83,76560.13,0.21,0.00573,1e-05,0.89545]
[1777374144599,50.83,76559.27,0.21,0.00573,1e-05,0.89474]
[1777374149635,50.83,76558.52,0.21,0.00572,1e-05,0.89412]
[1777374154670,50.83,76551.67,0.21,0.00567,1e-05,0.88727]
[1777374158699,50.83,76539.8,0.21,0.00561,1e-05,0.87761]
[1777374163746,50.83,76534.15,0.21,0.00557,1e-05,0.87304]
[1777374168768,50.83,76535.46,0.21,0.00558,1e-05,0.8741]
[1777374173822,50.83,76535.48,0.21,0.00558,1e-05,0.87411]
[1777374178847,50.83,76531.22,0.21,0.00556,1e-05,0.87068]
[1777374183892,50.83,76527.44,0.21,0.00553,1e-05,0.86764]
[1777374188916,50.83,76519.53,0.21,0.00549,1e-05,0.86131]
[1777374193962,50.83,76520.25,0.21,0.00549,1e-05,0.86189]
[1777374198990,50.83,76520.28,0.21,0.00549,1e-05,0.86191]
[1777374205031,50.83,76519.89,0.21,0.00549,1e-05,0.8616]
[1777374206261,50.83,76515.19,0.21,0.00547,1e-05,0.85786]
[1777374206811,50.83,76515.19,0.21,0.00547,1e-05,0.85786]
[1777374210204,50.83,76514.32,0.21,0.00546,1e-05,0.85717]
[1777374210305,50.83,76514.79,0.21,0.00546,1e-05,0.85754]
[1777374216111,50.83,76515.86,0.21,0.00546,1e-05,0.85719]
[1777374221146,50.83,76519.13,0.21,0.00548,1e-05,0.85979]
[1777374226181,50.83,76518.45,0.21,0.00548,1e-05,0.85925]
[1777374231216,50.83,76519.11,0.21,0.00548,1e-05,0.85977]
[1777374236251,50.83,76527.82,0.21,0.00553,1e-05,0.86673]
[1777374241287,50.83,76526.88,0.21,0.00552,1e-05,0.86598]
[1777374246321,50.83,76525.21,0.21,0.00551,1e-05,0.86464]
[1777374251355,50.83,76523.58,0.21,0.00551,1e-05,0.86334]
[1777374256391,50.83,76525.13,0.21,0.00551,1e-05,0.86458]
[1777374261433,50.83,76516.41,0.21,0.00546,1e-05,0.85762]
[1777374266466,50.83,76515.76,0.21,0.00546,1e-05,0.85711]
[1777374271499,50.83,76522.92,0.21,0.00549,1e-05,0.8616]
[1777374276532,50.83,76523.31,0.21,0.0055,1e-05,0.86191]
[1777374281568,50.83,76523.55,0.21,0.0055,1e-05,0.86211]
[1777374286605,50.83,76523.03,0.21,0.00549,1e-05,0.86169]
[1777374291639,50.83,76521.83,0.21,0.00549,1e-05,0.86073]
[1777374296674,50.83,76520.9,0.21,0.00548,1e-05,0.85999]
[1777374301709,50.83,76518.44,0.21,0.00547,1e-05,0.85803]
[1777374306744,50.83,76520.44,0.21,0.00548,1e-05,0.85963]
[1777374314821,50.83,76521.05,0.21,0.00548,1e-05,0.86011]
[1777374322856,50.83,76521.19,0.21,0.00548,1e-05,0.86022]
[1777374327891,50.83,76515.75,0.21,0.00545,1e-05,0.8559]
[1777374332927,50.83,76517.85,0.21,0.00546,1e-05,0.85636]
[1777374337961,50.83,76510.9,0.21,0.00542,1e-05,0.85086]
[1777374343000,50.83,76511.03,0.21,0.00542,1e-05,0.85096]
[1777374348036,50.83,76505.78,0.21,0.00539,1e-05,0.84682]
[1777374353070,50.83,76506.88,0.21,0.0054,1e-05,0.84769]
[1777374358106,50.83,76506.23,0.21,0.00539,1e-05,0.84718]
[1777374365171,50.83,76505.21,0.21,0.00539,1e-05,0.84637]
[1777374373210,50.83,76504.28,0.21,0.00538,1e-05,0.84564]
[1777374379253,50.83,76503.54,0.21,0.00538,1e-05,0.84506]
[1777374384291,50.83,76511.35,0.21,0.00542,1e-05,0.85121]
[1777374389326,50.83,76518.69,0.21,0.00546,1e-05,0.85703]
[1777374395382,50.83,76518.3,0.21,0.00545,1e-05,0.85552]
[1777374400403,50.83,76515.52,0.21,0.00544,1e-05,0.85331]
[1777374405452,50.83,76509.46,0.21,0.0054,1e-05,0.84853]
[1777374410473,50.83,76508.6,0.21,0.0054,1e-05,0.84785]
[1777374415523,50.83,76509.07,0.21,0.0054,1e-05,0.84822]
[1777374420544,50.83,76501.12,0.21,0.00536,1e-05,0.84197]
[1777374422557,50.83,76487.11,0.21,0.00528,1e-05,0.83107]
[1777374427592,50.83,76485.36,0.21,0.00527,1e-05,0.82971]
[1777374432627,50.83,76484.51,0.21,0.00527,1e-05,0.82905]
[1777374437662,50.83,76474.11,0.21,0.00521,1e-05,0.82105]
[1777374442697,50.83,76464.4,0.21,0.00516,1e-05,0.81363]
[1777374447738,50.83,76464.87,0.21,0.00516,1e-05,0.81399]
[1777374451760,50.83,76454.99,0.21,0.0051,1e-05,0.80535]
[1777374457803,50.83,76451.74,0.21,0.00508,1e-05,0.8029]
[1777374462839,50.83,76448.89,0.21,0.00507,1e-05,0.80076]
[1777374467872,50.83,76437.11,0.21,0.00501,1e-05,0.79196]
[1777374471903,50.83,76451.4,0.21,0.00508,1e-05,0.80265]
[1777374475947,50.83,76464.4,0.21,0.00515,1e-05,0.81247]
[1777374479962,50.83,76477.02,0.21,0.00522,1e-05,0.82211]
[1777374484993,50.83,76479.88,0.21,0.00523,1e-05,0.82431]
[1777374490028,50.83,76478.68,0.21,0.00523,1e-05,0.82339]
[1777374495063,50.83,76477.38,0.21,0.00522,1e-05,0.82239]
[1777374500100,50.83,76476.82,0.21,0.00522,1e-05,0.82196]
[1777374505133,50.83,76476.39,0.21,0.00522,1e-05,0.82163]
[1777374510168,50.83,76478.56,0.21,0.00523,1e-05,0.8233]
[1777374515203,50.83,76476.83,0.21,0.00521,1e-05,0.8208]
[1777374522253,50.83,76476.44,0.21,0.00521,1e-05,0.8205]
[1777374527287,50.83,76475.76,0.21,0.0052,1e-05,0.81998]
[1777374533330,50.83,76476.24,0.21,0.00521,1e-05,0.82035]
[1777374539371,50.83,76476.71,0.21,0.00521,1e-05,0.82071]
[1777374544426,50.83,76481.43,0.21,0.00524,1e-05,0.82433]
[1777374549443,50.83,76488.2,0.21,0.00527,1e-05,0.82956]
[1777374554496,50.83,76491.24,0.21,0.00529,1e-05,0.83191]
[1777374559512,50.83,76490.99,0.21,0.00529,1e-05,0.83172]
[1777374564566,50.83,76491.25,0.21,0.00529,1e-05,0.83192]
[1777374569584,50.83,76483.34,0.21,0.00525,1e-05,0.8258]
[1777374574636,50.83,76483.83,0.21,0.00524,1e-05,0.82501]
[1777374580663,50.83,76483.49,0.21,0.00524,1e-05,0.82475]
[1777374584706,50.83,76465.15,0.21,0.00514,1e-05,0.81073]
[1777374589724,50.83,76461.51,0.21,0.00512,1e-05,0.80797]
[1777374594776,50.83,76457.28,0.21,0.0051,1e-05,0.80478]
[1777374599793,50.83,76458.16,0.21,0.0051,1e-05,0.80544]
[1777374604846,50.83,76456.18,0.21,0.00509,1e-05,0.80395]
[1777374609864,50.83,76456.36,0.21,0.00509,1e-05,0.80408]
[1777374614917,50.83,76454.67,0.21,0.00508,1e-05,0.80281]
[1777374619934,50.83,76454.17,0.21,0.00508,1e-05,0.80243]
[1777374624987,50.83,76459.03,0.21,0.00511,1e-05,0.8061]
[1777374630004,50.83,76458.26,0.21,0.0051,1e-05,0.80551]
[1777374635060,50.83,76457.24,0.21,0.00509,1e-05,0.80359]
[1777374640084,50.83,76457.73,0.21,0.00509,1e-05,0.80396]
[1777374645130,50.83,76459.53,0.21,0.0051,1e-05,0.80532]
[1777374650154,50.83,76458.47,0.21,0.0051,1e-05,0.80452]
[1777374655200,50.83,76457.33,0.21,0.00509,1e-05,0.80366]
[1777374660224,50.83,76457.92,0.21,0.00509,1e-05,0.80411]
[1777374665274,50.83,76457.6,0.21,0.00509,1e-05,0.80387]
[1777374670298,50.83,76446.96,0.21,0.00504,1e-05,0.79588]
[1777374676335,50.83,76442.79,0.21,0.00502,1e-05,0.79277]
[1777374681376,50.83,76431.4,0.21,0.00496,1e-05,0.78433]
[1777374686411,50.83,76429.61,0.21,0.00495,1e-05,0.78301]
[1777374691446,50.83,76430.68,0.21,0.00495,1e-05,0.78267]
[1777374696481,50.83,76436.54,0.21,0.00498,1e-05,0.78699]
[1777374701516,50.83,76436.93,0.21,0.00498,1e-05,0.78728]
[1777374706551,50.83,76434.61,0.21,0.00497,1e-05,0.78557]
[1777374711586,50.83,76430.76,0.21,0.00495,1e-05,0.78272]
[1777374716621,50.83,76429.78,0.21,0.00494,1e-05,0.782]
[1777374721656,50.83,76428.2,0.21,0.00493,1e-05,0.78084]
[1777374726695,50.83,76424.54,0.21,0.00491,1e-05,0.77815]
[1777374731737,50.83,76419.3,0.21,0.00489,1e-05,0.77432]
[1777374736765,50.83,76419.04,0.21,0.00489,1e-05,0.77413]
[1777374741810,50.83,76421.2,0.21,0.0049,1e-05,0.77571]
[1777374746835,50.83,76424.2,0.21,0.00491,1e-05,0.7779]
[1777374751880,50.83,76430.21,0.21,0.00494,1e-05,0.78119]
[1777374756905,50.83,76430.75,0.21,0.00494,1e-05,0.78159]
[1777374761950,50.83,76428.15,0.21,0.00493,1e-05,0.77968]
[1777374766975,50.83,76429.77,0.21,0.00493,1e-05,0.78087]
[1777374772028,50.83,76430.77,0.21,0.00494,1e-05,0.7816]
[1777374777053,50.83,76430.87,0.21,0.00494,1e-05,0.78168]
[1777374782100,50.83,76429.74,0.21,0.00493,1e-05,0.78085]
[1777374787117,50.83,76426.39,0.21,0.00492,1e-05,0.77839]
[1777374792170,50.83,76422.72,0.21,0.0049,1e-05,0.7757]
[1777374797186,50.83,76423.04,0.21,0.0049,1e-05,0.77593]
[1777374802242,50.83,76423.0,0.21,0.0049,1e-05,0.7759]
[1777374808266,50.83,76423.15,0.21,0.0049,1e-05,0.77601]
[1777374813301,50.83,76428.77,0.21,0.00492,1e-05,0.77901]
[1777374818336,50.83,76427.46,0.21,0.00492,1e-05,0.77805]
[1777374823373,50.83,76427.87,0.21,0.00492,1e-05,0.77835]
[1777374828407,50.83,76429.2,0.21,0.00492,1e-05,0.77932]
[1777374833441,50.83,76428.8,0.21,0.00492,1e-05,0.77903]
[1777374838477,50.83,76427.77,0.21,0.00492,1e-05,0.77827]
[1777374843512,50.83,76426.97,0.21,0.00491,1e-05,0.77769]
[1777374848546,50.83,76426.54,0.21,0.00491,1e-05,0.77737]
[1777374853582,50.83,76427.59,0.21,0.00492,1e-05,0.77814]
[1777374858617,50.83,76426.83,0.21,0.00491,1e-05,0.77758]
[1777374863655,50.83,76428.67,0.21,0.00492,1e-05,0.77893]
[1777374868689,50.83,76427.44,0.21,0.00491,1e-05,0.77803]
[1777374874730,50.83,76428.79,0.21,0.00491,1e-05,0.7779]
[1777374879766,50.83,76431.01,0.21,0.00493,1e-05,0.77953]
[1777374884801,50.83,76432.17,0.21,0.00493,1e-05,0.78038]
[1777374889836,50.83,76429.73,0.21,0.00492,1e-05,0.77859]
[1777374894874,50.83,76431.81,0.21,0.00493,1e-05,0.78012]
[1777374899919,50.83,76428.44,0.21,0.00491,1e-05,0.77764]
[1777374902945,50.83,76416.44,0.21,0.00485,1e-05,0.76888]
[1777374910985,50.83,76412.85,0.21,0.00483,1e-05,0.76628]
[1777374916020,50.83,76422.46,0.21,0.00488,1e-05,0.77327]
[1777374921055,50.83,76423.05,0.21,0.00489,1e-05,0.7737]
[1777374926091,50.83,76421.98,0.21,0.00488,1e-05,0.77292]
[1777374931125,50.83,76419.32,0.21,0.00486,1e-05,0.76986]
[1777374935152,50.83,76404.93,0.21,0.00479,1e-05,0.75946]
[1777374940187,50.83,76406.62,0.21,0.0048,1e-05,0.76067]
[1777374945223,50.83,76402.82,0.21,0.00478,1e-05,0.75794]
[1777374950258,50.83,76391.45,0.21,0.00472,0.0,0.74982]
[1777374956301,50.83,76390.42,0.21,0.00471,0.0,0.74909]
[1777374961350,50.83,76384.53,0.21,0.00469,0.0,0.74491]
[1777374966370,50.83,76395.0,0.21,0.00474,0.0,0.75235]
[1777374971405,50.83,76403.51,0.21,0.00478,1e-05,0.75844]
[1777374976444,50.83,76404.37,0.21,0.00478,1e-05,0.75906]
[1777374981479,50.83,76404.08,0.21,0.00478,1e-05,0.75885]
[1777374986514,50.83,76401.04,0.21,0.00477,0.0,0.75667]
[1777374991549,50.83,76403.5,0.21,0.00477,0.0,0.75733]
[1777374996584,50.83,76405.87,0.21,0.00478,1e-05,0.75903]
[1777375001619,50.83,76406.6,0.21,0.00479,1e-05,0.75955]
[1777375002872,50.83,76406.6,0.21,0.00479,1e-05,0.75955]
[1777375003040,50.83,76406.12,0.21,0.00479,1e-05,0.75921]
[1777375003647,50.83,76398.81,0.21,0.00475,0.0,0.75397]
[1777375006654,50.83,76389.65,0.21,0.0047,0.0,0.74745]
[1777375010444,50.83,76390.43,0.21,0.00471,0.0,0.748]
[1777375010700,50.83,76390.57,0.21,0.00471,0.0,0.7481]
[1777375015733,50.83,76390.92,0.21,0.00471,0.0,0.74835]
[1777375017747,50.83,76402.7,0.21,0.00477,0.0,0.75675]
[1777375022800,50.83,76389.06,0.21,0.0047,0.0,0.74703]
[1777375027817,50.83,76384.24,0.21,0.00468,0.0,0.74362]
[1777375032855,50.83,76380.08,0.21,0.00466,0.0,0.74068]
[1777375037890,50.83,76364.59,0.21,0.00458,0.0,0.72985]
[1777375042927,50.83,76361.54,0.21,0.00457,0.0,0.72773]
[1777375047956,50.83,76361.11,0.21,0.00457,0.0,0.72743]
[1777375052995,50.83,76359.47,0.21,0.00455,0.0,0.72523]
[1777375058032,50.83,76359.69,0.21,0.00455,0.0,0.72538]
[1777375063068,50.83,76358.2,0.21,0.00454,0.0,0.72435]
[1777375068406,50.83,76356.04,0.21,0.00453,0.0,0.72286]
[1777375071101,50.83,76369.61,0.21,0.0046,0.0,0.73227]
[1777375079182,50.83,76364.83,0.21,0.00458,0.0,0.72894]
[1777375085221,50.83,76357.63,0.21,0.00454,0.0,0.72395]
[1777375090256,50.83,76357.01,0.21,0.00454,0.0,0.72353]
[1777375095292,50.83,76346.81,0.21,0.00449,0.0,0.71651]
[1777375097311,50.83,76326.16,0.21,0.00439,0.0,0.70249]
[1777375098985,50.83,76302.9,0.21,0.00429,0.0,0.68698]
[1777375104362,50.83,76315.21,0.21,0.00434,0.0,0.69515]
[1777375109397,50.83,76324.27,0.21,0.00438,0.0,0.70122]
[1777375114438,50.83,76349.67,0.21,0.0045,0.0,0.71741]
[1777375116451,50.83,76366.44,0.21,0.00458,0.0,0.72899]
[1777375119472,50.83,76378.86,0.21,0.00464,0.0,0.73766]
[1777375124508,50.83,76383.71,0.21,0.00466,0.0,0.74107]
[1777375129543,50.83,76380.49,0.21,0.00465,0.0,0.73881]
[1777375134578,50.83,76389.45,0.21,0.00469,0.0,0.74512]
[1777375139614,50.83,76389.67,0.21,0.00469,0.0,0.74528]
[1777375144648,50.83,76390.78,0.21,0.0047,0.0,0.74607]
[1777375149684,50.83,76399.7,0.21,0.00474,0.0,0.75241]
[1777375151696,50.83,76417.79,0.21,0.00483,1e-05,0.76541]
[1777375156734,50.83,76436.93,0.21,0.00493,1e-05,0.77937]
[1777375159792,50.83,76443.84,0.21,0.00496,1e-05,0.78447]
[1777375159858,50.83,76443.84,0.21,0.00496,1e-05,0.78447]
[1777375159893,50.83,76444.62,0.21,0.00497,1e-05,0.78504]
[1777375165796,50.83,76448.88,0.21,0.00499,1e-05,0.7882]
[1777375166833,50.83,76448.88,0.21,0.00499,1e-05,0.7882]
[1777375166861,50.83,76432.99,0.21,0.00491,1e-05,0.77648]
[1777375172844,50.83,76432.53,0.21,0.0049,1e-05,0.77502]
[1777375174858,50.83,76417.01,0.21,0.00482,1e-05,0.76374]
[1777375176873,50.83,76400.95,0.21,0.00474,0.0,0.7522]
[1777375178886,50.83,76385.64,0.21,0.00466,0.0,0.74134]
[1777375183921,50.83,76377.57,0.21,0.00463,0.0,0.73568]
[1777375188956,50.83,76364.19,0.21,0.00456,0.0,0.72636]
[1777375193996,50.83,76354.23,0.21,0.00451,0.0,0.71948]
[1777375199028,50.83,76354.99,0.21,0.00452,0.0,0.72]
[1777375204064,50.83,76355.59,0.21,0.00452,0.0,0.72042]
[1777375209098,50.83,76364.4,0.21,0.00456,0.0,0.7265]
[1777375214134,50.83,76358.67,0.21,0.00453,0.0,0.72254]
[1777375219170,50.83,76368.6,0.21,0.00458,0.0,0.72942]
[1777375224203,50.83,76364.33,0.21,0.00456,0.0,0.72645]
[1777375229238,50.83,76357.36,0.21,0.00453,0.0,0.72164]
[1777375234274,50.83,76359.03,0.21,0.00453,0.0,0.72172]
[1777375240317,50.83,76359.81,0.21,0.00453,0.0,0.72226]
[1777375245352,50.83,76370.84,0.21,0.00459,0.0,0.7299]
[1777375250388,50.83,76371.67,0.21,0.00459,0.0,0.73048]
[1777375255424,50.83,76380.16,0.21,0.00463,0.0,0.73641]
[1777375260460,50.83,76379.65,0.21,0.00463,0.0,0.73605]
[1777375265495,50.83,76383.35,0.21,0.00465,0.0,0.73865]
[1777375270531,50.83,76376.09,0.21,0.00461,0.0,0.73356]
[1777375275566,50.83,76373.42,0.21,0.0046,0.0,0.7317]
[1777375280601,50.83,76374.57,0.21,0.0046,0.0,0.7325]
[1777375285638,50.83,76375.62,0.21,0.00461,0.0,0.73323]
[1777375290672,50.83,76389.57,0.21,0.00468,0.0,0.74303]
[1777375292688,50.83,76405.79,0.21,0.00475,0.0,0.75346]
[1777375297722,50.83,76409.96,0.21,0.00477,1e-05,0.75645]
[1777375302757,50.83,76414.86,0.21,0.0048,1e-05,0.75997]
[1777375307793,50.83,76416.38,0.21,0.0048,1e-05,0.76106]
[1777375309806,50.83,76404.38,0.21,0.00474,0.0,0.75245]
[1777375314843,50.83,76404.56,0.21,0.00474,0.0,0.75258]
[1777375319878,50.83,76404.85,0.21,0.00475,0.0,0.75279]
[1777375324914,50.83,76415.62,0.21,0.0048,1e-05,0.76051]
[1777375330955,50.83,76414.98,0.21,0.0048,1e-05,0.76005]
[1777375335990,50.83,76411.62,0.21,0.00478,1e-05,0.75764]
[1777375341026,50.83,76420.67,0.21,0.00483,1e-05,0.76416]
[1777375346063,50.83,76412.18,0.21,0.00478,1e-05,0.75804]
[1777375351097,50.83,76415.67,0.21,0.00479,1e-05,0.75944]
[1777375356131,50.83,76416.74,0.21,0.0048,1e-05,0.76021]
[1777375361166,50.83,76421.42,0.21,0.00482,1e-05,0.76359]
[1777375363180,50.83,76407.27,0.21,0.00475,0.0,0.75342]
[1777375368215,50.83,76411.9,0.21,0.00477,1e-05,0.75673]
[1777375373250,50.83,76409.74,0.21,0.00476,0.0,0.75519]
[1777375378292,50.83,76415.59,0.21,0.00479,1e-05,0.75939]
[1777375382324,50.83,76427.7,0.21,0.00485,1e-05,0.76814]
[1777375387360,50.83,76438.65,0.21,0.00491,1e-05,0.77613]
[1777375392394,50.83,76440.75,0.21,0.00492,1e-05,0.77767]
[1777375397431,50.83,76433.92,0.21,0.00489,1e-05,0.77267]
[1777375402465,50.83,76424.85,0.21,0.00484,1e-05,0.76607]
[1777375407501,50.83,76422.22,0.21,0.00483,1e-05,0.76417]
[1777375412538,50.83,76416.57,0.21,0.00479,1e-05,0.75898]
[1777375416564,50.83,76423.78,0.21,0.00483,1e-05,0.76418]
[1777375417571,50.83,76416.84,0.21,0.00479,1e-05,0.75918]
[1777375422606,50.83,76410.35,0.21,0.00476,0.0,0.75452]
[1777375427641,50.83,76405.44,0.21,0.00474,0.0,0.75101]
[1777375432676,50.83,76405.69,0.21,0.00474,0.0,0.75119]
[1777375437712,50.83,76389.25,0.21,0.00466,0.0,0.73954]
[1777375442748,50.83,76379.35,0.21,0.00461,0.0,0.7326]
[1777375444764,50.83,76366.61,0.21,0.00455,0.0,0.72375]
[1777375449798,50.83,76363.2,0.21,0.00453,0.0,0.7214]
[1777375454834,50.83,76362.51,0.21,0.00453,0.0,0.72093]
[1777375459868,50.83,76363.22,0.21,0.00453,0.0,0.72141]
[1777375462888,50.83,76378.42,0.21,0.0046,0.0,0.73195]
[1777375464903,50.83,76390.93,0.21,0.00466,0.0,0.74073]
[1777375469938,50.83,76392.07,0.21,0.00467,0.0,0.74153]
[1777375474972,50.83,76392.2,0.21,0.00466,0.0,0.74054]
[1777375480012,50.83,76392.52,0.21,0.00466,0.0,0.74076]
[1777375484036,50.83,76377.42,0.21,0.00459,0.0,0.73018]
[1777375489073,50.83,76377.73,0.21,0.00459,0.0,0.7304]
[1777375494108,50.83,76389.42,0.21,0.00465,0.0,0.73858]
[1777375499145,50.83,76396.53,0.21,0.00468,0.0,0.74359]
[1777375504178,50.83,76397.91,0.21,0.00469,0.0,0.74457]
[1777375509213,50.83,76400.85,0.21,0.00471,0.0,0.74665]
[1777375514248,50.83,76400.37,0.21,0.0047,0.0,0.74631]
[1777375519288,50.83,76389.13,0.21,0.00465,0.0,0.73837]
[1777375524322,50.83,76385.93,0.21,0.00463,0.0,0.73613]
[1777375529357,50.83,76383.83,0.21,0.00462,0.0,0.73466]
[1777375534392,50.83,76384.06,0.21,0.00462,0.0,0.73374]
[1777375539427,50.83,76384.19,0.21,0.00462,0.0,0.73383]
[1777375544462,50.83,76386.25,0.21,0.00463,0.0,0.73527]
[1777375549497,50.83,76379.91,0.21,0.0046,0.0,0.73084]
[1777375554517,50.83,76379.27,0.21,0.00459,0.0,0.73039]
[1777375562588,50.83,76376.25,0.21,0.00458,0.0,0.72829]
[1777375567622,50.83,76372.41,0.21,0.00456,0.0,0.72563]
[1777375572658,50.83,76371.06,0.21,0.00455,0.0,0.72469]
[1777375574676,50.83,76354.12,0.21,0.00447,0.0,0.71305]
[1777375579707,50.83,76342.35,0.21,0.00442,0.0,0.70505]
[1777375584755,50.83,76364.32,0.21,0.00452,0.0,0.72004]
[1777375589787,50.83,76370.18,0.21,0.00455,0.0,0.72408]
[1777375594829,50.83,76372.94,0.21,0.00456,0.0,0.72492]
[1777375600864,50.83,76372.84,0.21,0.00456,0.0,0.72486]
[1777375605899,50.83,76373.44,0.21,0.00456,0.0,0.72527]
[1777375610936,50.83,76372.37,0.21,0.00455,0.0,0.72453]
[1777375615969,50.83,76370.95,0.21,0.00455,0.0,0.72355]
[1777375622012,50.83,76364.45,0.21,0.00452,0.0,0.71907]
[1777375627047,50.83,76364.46,0.21,0.00452,0.0,0.71907]
[1777375632112,50.83,76355.58,0.21,0.00447,0.0,0.71299]
[1777375633106,50.83,76338.94,0.21,0.0044,0.0,0.7017]
[1777375638140,50.83,76342.19,0.21,0.00441,0.0,0.7039]
[1777375641162,50.83,76355.93,0.21,0.00448,0.0,0.71323]
[1777375646196,50.83,76356.13,0.21,0.00448,0.0,0.71336]
[1777375651231,50.83,76352.94,0.21,0.00445,0.0,0.71013]
[1777375655263,50.83,76333.22,0.21,0.00436,0.0,0.69682]
[1777375661303,50.83,76328.63,0.21,0.00434,0.0,0.69375]
[1777375664326,50.83,76314.16,0.21,0.00428,0.0,0.68415]
[1777375669358,50.83,76305.24,0.21,0.00423,0.0,0.67829]
[1777375674395,50.83,76303.1,0.21,0.00423,0.0,0.67689]
[1777375679432,50.83,76293.64,0.21,0.00418,0.0,0.67074]
[1777375683464,50.83,76268.5,0.21,0.00407,0.0,0.6546]
[1777375688504,50.83,76259.98,0.21,0.00403,0.0,0.64921]
[1777375693538,50.83,76255.76,0.21,0.00402,0.0,0.64655]
[1777375701595,50.83,76259.04,0.21,0.00403,0.0,0.64862]
[1777375706631,50.83,76263.8,0.21,0.00405,0.0,0.65162]
[1777375711666,50.83,76277.01,0.21,0.0041,0.0,0.65903]
[1777375716703,50.83,76280.22,0.21,0.00412,0.0,0.66108]
[1777375721738,50.83,76273.73,0.21,0.00409,0.0,0.65694]
[1777375726773,50.83,76264.4,0.21,0.00405,0.0,0.65101]
[1777375731811,50.83,76268.11,0.21,0.00406,0.0,0.65336]
[1777375736846,50.83,76266.67,0.21,0.00406,0.0,0.65245]
[1777375741881,50.83,76271.1,0.21,0.00408,0.0,0.65526]
[1777375746916,50.83,76269.91,0.21,0.00407,0.0,0.6545]
[1777375750945,50.83,76282.96,0.21,0.00413,0.0,0.66284]
[1777375755985,50.83,76288.3,0.21,0.00415,0.0,0.66628]
[1777375761016,50.83,76288.67,0.21,0.00415,0.0,0.66651]
[1777375766052,50.83,76287.41,0.21,0.00415,0.0,0.6657]
[1777375770080,50.83,76301.33,0.21,0.00421,0.0,0.67472]
[1777375775115,50.83,76313.12,0.21,0.00426,0.0,0.68142]
[1777375780151,50.83,76304.66,0.21,0.00422,0.0,0.67588]
[1777375785185,50.83,76307.9,0.21,0.00423,0.0,0.678]
[1777375790220,50.83,76309.38,0.21,0.00424,0.0,0.67897]
[1777375795255,50.83,76305.72,0.21,0.00422,0.0,0.67657]
[1777375800298,50.83,76308.05,0.21,0.00423,0.0,0.6781]
[1777375805326,50.83,76309.31,0.21,0.00424,0.0,0.67892]
[1777375810363,50.83,76311.46,0.21,0.00425,0.0,0.68033]
[1777375815396,50.83,76298.64,0.21,0.00419,0.0,0.67196]
[1777375820430,50.83,76291.93,0.21,0.00416,0.0,0.66761]
[1777375825465,50.83,76286.93,0.21,0.00414,0.0,0.66439]
[1777375830501,50.83,76271.15,0.21,0.00407,0.0,0.6543]
[1777375835535,50.83,76273.41,0.21,0.00408,0.0,0.65474]
[1777375840571,50.83,76269.73,0.21,0.00406,0.0,0.65241]
[1777375845606,50.83,76269.34,0.21,0.00406,0.0,0.65216]
[1777375850643,50.83,76258.32,0.21,0.00401,0.0,0.64521]
[1777375855677,50.83,76260.8,0.21,0.00402,0.0,0.64677]
[1777375858699,50.83,76247.77,0.21,0.00396,0.0,0.63862]
[1777375863733,50.83,76251.21,0.21,0.00398,0.0,0.64076]
[1777375867763,50.83,76264.14,0.21,0.00403,0.0,0.64887]
[1777375872798,50.83,76276.2,0.21,0.00409,0.0,0.65652]
[1777375873806,50.83,76288.45,0.21,0.00414,0.0,0.66436]
[1777375878842,50.83,76277.71,0.21,0.00409,0.0,0.65748]
[1777375883879,50.83,76272.74,0.21,0.00407,0.0,0.65432]
[1777375885892,50.83,76258.74,0.21,0.00401,0.0,0.64548]
[1777375890929,50.83,76252.21,0.21,0.00398,0.0,0.64139]
[1777375895963,50.83,76244.24,0.21,0.00394,0.0,0.63545]
[1777375901001,50.83,76252.49,0.21,0.00398,0.0,0.64058]
[1777375906033,50.83,76245.23,0.21,0.00395,0.0,0.63607]
[1777375911073,50.83,76242.53,0.21,0.00394,0.0,0.63439]
[1777375916104,50.83,76241.85,0.21,0.00393,0.0,0.63397]
[1777375921148,50.83,76249.82,0.21,0.00397,0.0,0.63892]
[1777375926175,50.83,76258.48,0.21,0.004,0.0,0.64433]
[1777375931217,50.83,76260.72,0.21,0.00401,0.0,0.64574]
[1777375936246,50.83,76260.85,0.21,0.00401,0.0,0.64582]
[1777375941289,50.83,76252.24,0.21,0.00398,0.0,0.64043]
[1777375946316,50.83,76244.55,0.21,0.00395,0.0,0.63565]
[1777375951375,50.83,76237.43,0.21,0.00391,0.0,0.63028]
[1777375956387,50.83,76249.87,0.21,0.00396,0.0,0.63798]
[1777375958411,50.83,76276.98,0.21,0.00408,0.0,0.65503]
[1777375963440,50.83,76291.83,0.21,0.00414,0.0,0.66453]
[1777375968475,50.83,76281.91,0.21,0.0041,0.0,0.65817]
[1777375973512,50.83,76276.29,0.21,0.00408,0.0,0.65459]
[1777375978545,50.83,76283.42,0.21,0.00411,0.0,0.65913]
[1777375983582,50.83,76272.2,0.21,0.00406,0.0,0.65199]
[1777375988615,50.83,76271.2,0.21,0.00405,0.0,0.65136]
[1777375991651,50.83,76259.1,0.21,0.004,0.0,0.64374]
[1777375996671,50.83,76252.94,0.21,0.00397,0.0,0.63989]
[1777376001720,50.83,76246.9,0.21,0.00395,0.0,0.63613]
[1777376006741,50.83,76247.52,0.21,0.00395,0.0,0.63652]
[1777376011790,50.83,76250.07,0.21,0.00396,0.0,0.63713]
[1777376016815,50.83,76249.12,0.21,0.00395,0.0,0.63654]
[1777376021860,50.83,76262.34,0.21,0.00401,0.0,0.64479]
[1777376026885,50.83,76270.1,0.21,0.00404,0.0,0.64967]
[1777376031933,50.83,76269.38,0.21,0.00404,0.0,0.64922]
[1777376036953,50.83,76269.83,0.21,0.00404,0.0,0.6495]
[1777376042003,50.83,76266.99,0.21,0.00403,0.0,0.64771]
[1777376047027,50.83,76264.62,0.21,0.00402,0.0,0.64622]
[1777376052073,50.83,76263.49,0.21,0.00401,0.0,0.64551]
[1777376057095,50.83,76261.98,0.21,0.00401,0.0,0.64456]
[1777376062127,50.83,76258.93,0.21,0.00399,0.0,0.64265]
[1777376067166,50.83,76265.81,0.21,0.00402,0.0,0.64697]
[1777376072213,50.83,76265.71,0.21,0.00402,0.0,0.64592]
[1777376077234,50.83,76266.12,0.21,0.00402,0.0,0.64618]
[1777376082283,50.83,76262.66,0.21,0.004,0.0,0.64401]
[1777376087305,50.83,76264.11,0.21,0.00401,0.0,0.64492]
[1777376092354,50.83,76263.82,0.21,0.00401,0.0,0.64473]
[1777376097379,50.83,76266.7,0.21,0.00402,0.0,0.64654]
[1777376102423,50.83,76263.35,0.21,0.00401,0.0,0.64444]
[1777376107446,50.83,76263.37,0.21,0.00401,0.0,0.64445]
[1777376112493,50.83,76262.49,0.21,0.004,0.0,0.6439]
[1777376117516,50.83,76264.05,0.21,0.00401,0.0,0.64488]
[1777376122564,50.83,76259.25,0.21,0.00399,0.0,0.64187]
[1777376127585,50.83,76256.81,0.21,0.00398,0.0,0.64035]
[1777376132634,50.83,76272.86,0.21,0.00404,0.0,0.64944]
[1777376137656,50.83,76271.27,0.21,0.00404,0.0,0.64844]
[1777376142704,50.83,76272.25,0.21,0.00404,0.0,0.64906]
[1777376147726,50.83,76277.36,0.21,0.00406,0.0,0.65229]
[1777376152774,50.83,76275.64,0.21,0.00405,0.0,0.6512]
[1777376157795,50.83,76276.26,0.21,0.00406,0.0,0.65159]
[1777376162844,50.83,76275.96,0.21,0.00406,0.0,0.6514]
[1777376167870,50.83,76275.86,0.21,0.00406,0.0,0.65134]
[1777376172918,50.83,76267.09,0.21,0.00402,0.0,0.64581]
[1777376175929,50.83,76247.13,0.21,0.00393,0.0,0.63336]
[1777376180961,50.83,76241.37,0.21,0.00391,0.0,0.62981]
[1777376185997,50.83,76240.09,0.21,0.0039,0.0,0.62902]
[1777376191030,50.83,76239.0,0.21,0.00389,0.0,0.62739]
[1777376196066,50.83,76238.18,0.21,0.00389,0.0,0.62688]
[1777376201102,50.83,76235.9,0.21,0.00388,0.0,0.62549]
[1777376207143,50.83,76241.02,0.21,0.0039,0.0,0.62863]
[1777376212180,50.83,76240.47,0.21,0.0039,0.0,0.62829]
[1777376217215,50.83,76236.54,0.21,0.00388,0.0,0.62588]
[1777376222250,50.83,76231.98,0.21,0.00386,0.0,0.62309]
[1777376227284,50.83,76227.8,0.21,0.00385,0.0,0.62055]
[1777376232320,50.83,76228.81,0.21,0.00385,0.0,0.62116]
[1777376237355,50.83,76230.02,0.21,0.00385,0.0,0.6219]
[1777376242392,50.83,76218.7,0.21,0.00381,0.0,0.61504]
[1777376243421,50.83,76180.96,0.21,0.00366,0.0,0.59262]
[1777376248435,50.83,76188.23,0.21,0.00368,0.0,0.59689]
[1777376251458,50.83,76178.92,0.21,0.00364,0.0,0.59051]
[1777376256491,50.83,76175.36,0.21,0.00363,0.0,0.58844]
[1777376261526,50.83,76175.84,0.21,0.00363,0.0,0.58872]
[1777376266565,50.83,76179.39,0.21,0.00364,0.0,0.59079]
[1777376271596,50.83,76178.03,0.21,0.00364,0.0,0.58999]
[1777376276631,50.83,76188.12,0.21,0.00368,0.0,0.5959]
[1777376281665,50.83,76182.95,0.21,0.00366,0.0,0.59287]
[1777376286613,50.83,76175.0,0.21,0.00363,0.0,0.58823]
[1777376286679,50.83,76175.0,0.21,0.00363,0.0,0.58823]
[1777376286701,50.83,76175.08,0.21,0.00363,0.0,0.58828]
[1777376288296,50.83,76175.08,0.21,0.00363,0.0,0.58828]
[1777376288326,50.83,76175.54,0.21,0.00363,0.0,0.58855]
[1777376293750,50.83,76175.06,0.21,0.00363,0.0,0.58827]
[1777376298786,50.83,76168.6,0.21,0.0036,0.0,0.58452]
[1777376302693,50.83,76176.78,0.21,0.00363,0.0,0.58927]
[1777376302705,50.83,76176.78,0.21,0.00363,0.0,0.58927]
[1777376302815,50.83,76178.07,0.21,0.00364,0.0,0.59002]
[1777376304082,50.83,76178.07,0.21,0.00364,0.0,0.59002]
[1777376304113,50.83,76178.26,0.21,0.00364,0.0,0.59013]
[1777376309863,50.83,76178.63,0.21,0.00364,0.0,0.59034]
[1777376314897,50.83,76176.77,0.21,0.00363,0.0,0.58834]
[1777376319933,50.83,76172.05,0.21,0.00361,0.0,0.58561]
[1777376324968,50.83,76169.51,0.21,0.0036,0.0,0.58414]
[1777376330003,50.83,76162.12,0.21,0.00357,0.0,0.57988]
[1777376334416,50.83,76158.63,0.21,0.00356,0.0,0.57788]
[1777376334481,50.83,76158.63,0.21,0.00356,0.0,0.57788]
[1777376335373,50.83,76158.63,0.21,0.00356,0.0,0.57788]
[1777376335040,50.83,76158.63,0.21,0.00356,0.0,0.57788]
[1777376336047,50.83,76183.86,0.21,0.00366,0.0,0.59247]
[1777376341082,50.83,76192.37,0.21,0.00369,0.0,0.59747]
[1777376346117,50.83,76194.33,0.21,0.0037,0.0,0.59862]
[1777376351153,50.83,76202.26,0.21,0.00373,0.0,0.60331]
[1777376356187,50.83,76208.64,0.21,0.00376,0.0,0.60711]
[1777376358201,50.83,76220.53,0.21,0.0038,0.0,0.61424]
[1777376359208,50.83,76237.91,0.21,0.00388,0.0,0.62479]
[1777376364267,50.83,76242.97,0.21,0.0039,0.0,0.62789]
[1777376369278,50.83,76245.17,0.21,0.00391,0.0,0.62925]
[1777376374337,50.83,76243.74,0.21,0.00389,0.0,0.6274]
[1777376378342,50.83,76225.76,0.21,0.00382,0.0,0.61645]
[1777376383378,50.83,76210.29,0.21,0.00376,0.0,0.60715]
[1777376387409,50.83,76197.39,0.21,0.0037,0.0,0.5995]
[1777376392442,50.83,76194.63,0.21,0.00369,0.0,0.59787]
[1777376395466,50.83,76177.14,0.21,0.00362,0.0,0.58764]
[1777376399493,50.83,76194.06,0.21,0.00369,0.0,0.59753]
[1777376403522,50.83,76180.07,0.21,0.00364,0.0,0.58934]
[1777376406511,50.83,76176.17,0.21,0.00362,0.0,0.58708]
[1777376406616,50.83,76176.17,0.21,0.00362,0.0,0.58708]
[1777376406693,50.83,76174.03,0.21,0.00361,0.0,0.58584]
[1777376408192,50.83,76174.03,0.21,0.00361,0.0,0.58584]
[1777376408234,50.83,76174.66,0.21,0.00361,0.0,0.5862]
[1777376413591,50.83,76175.66,0.21,0.00362,0.0,0.58678]
[1777376418626,50.83,76184.0,0.21,0.00365,0.0,0.59163]
[1777376423661,50.83,76179.0,0.21,0.00363,0.0,0.58872]
[1777376428696,50.83,76180.94,0.21,0.00364,0.0,0.58985]
[1777376433731,50.83,76193.44,0.21,0.00368,0.0,0.59624]
[1777376438774,50.83,76210.59,0.21,0.00375,0.0,0.60639]
[1777376441793,50.83,76224.6,0.21,0.00381,0.0,0.6148]
[1777376446827,50.83,76221.93,0.21,0.0038,0.0,0.61319]
[1777376451862,50.83,76222.54,0.21,0.0038,0.0,0.61356]
[1777376454903,50.83,76210.21,0.21,0.00375,0.0,0.60617]
[1777376459917,50.83,76208.01,0.21,0.00374,0.0,0.60486]
[1777376464972,50.83,76200.19,0.21,0.00371,0.0,0.60022]
[1777376469987,50.83,76192.53,0.21,0.00368,0.0,0.5957]
[1777376470994,50.83,76179.32,0.21,0.00363,0.0,0.58799]
[1777376473008,50.83,76160.44,0.21,0.00355,0.0,0.57711]
[1777376478042,50.83,76162.46,0.21,0.00356,0.0,0.57826]
[1777376483078,50.83,76173.33,0.21,0.0036,0.0,0.58452]
[1777376488113,50.83,76170.68,0.21,0.00359,0.0,0.58299]
[1777376493148,50.83,76170.84,0.21,0.00359,0.0,0.58217]
[1777376498182,50.83,76179.09,0.21,0.00362,0.0,0.58694]
[1777376503237,50.83,76166.46,0.21,0.00357,0.0,0.57965]
[1777376508267,50.83,76175.96,0.21,0.00361,0.0,0.58512]
[1777376513302,50.83,76172.61,0.21,0.0036,0.0,0.58319]
[1777376518339,50.83,76177.14,0.21,0.00361,0.0,0.58581]
[1777376523376,50.83,76190.66,0.21,0.00367,0.0,0.59368]
[1777376528413,50.83,76189.65,0.21,0.00366,0.0,0.59309]
[1777376533447,50.83,76202.43,0.21,0.00371,0.0,0.60061]
[1777376535503,50.83,76218.88,0.21,0.00378,0.0,0.61041]
[1777376541503,50.83,76211.79,0.21,0.00375,0.0,0.60617]
[1777376546538,50.83,76211.59,0.21,0.00375,0.0,0.60605]
[1777376551572,50.83,76211.55,0.21,0.00374,0.0,0.60509]
[1777376556608,50.83,76210.21,0.21,0.00374,0.0,0.60429]
[1777376561643,50.83,76206.17,0.21,0.00372,0.0,0.60189]
[1777376566677,50.83,76213.16,0.21,0.00375,0.0,0.60605]
[1777376571713,50.83,76216.33,0.21,0.00376,0.0,0.60794]
[1777376575786,50.83,76233.69,0.21,0.00384,0.0,0.61839]
[1777376581783,50.83,76235.05,0.21,0.00384,0.0,0.61922]
[1777376586818,50.83,76232.17,0.21,0.00383,0.0,0.61747]
[1777376589843,50.83,76230.48,0.21,0.00382,0.0,0.61645]
[1777376591852,50.83,76230.95,0.21,0.00382,0.0,0.61673]
[1777376596888,50.83,76227.85,0.21,0.00381,0.0,0.61486]
[1777376601923,50.83,76218.85,0.21,0.00377,0.0,0.60945]
[1777376606958,50.83,76219.85,0.21,0.00378,0.0,0.61005]
[1777376611992,50.83,76219.51,0.21,0.00377,0.0,0.6089]
[1777376617028,50.83,76216.68,0.21,0.00376,0.0,0.6072]
[1777376622063,50.83,76222.08,0.21,0.00378,0.0,0.61044]
[1777376627100,50.83,76224.92,0.21,0.00379,0.0,0.61214]
[1777376632135,50.83,76229.33,0.21,0.00381,0.0,0.6148]
[1777376637170,50.83,76227.59,0.21,0.0038,0.0,0.61375]
[1777376642205,50.83,76226.79,0.21,0.0038,0.0,0.61327]
[1777376647240,50.83,76226.43,0.21,0.0038,0.0,0.61305]
[1777376652274,50.83,76225.5,0.21,0.0038,0.0,0.61249]
[1777376657310,50.83,76222.19,0.21,0.00378,0.0,0.6105]
[1777376662345,50.83,76220.53,0.21,0.00378,0.0,0.60951]
[1777376667379,50.83,76209.53,0.21,0.00373,0.0,0.60295]
[1777376672414,50.83,76208.02,0.21,0.00372,0.0,0.60112]
[1777376675436,50.83,76225.88,0.21,0.00379,0.0,0.61177]
[1777376680471,50.83,76235.46,0.21,0.00383,0.0,0.61756]
[1777376685508,50.83,76232.56,0.21,0.00382,0.0,0.6158]
[1777376690544,50.83,76231.52,0.21,0.00381,0.0,0.61517]
[1777376695580,50.83,76234.24,0.21,0.00383,0.0,0.61682]
[1777376700615,50.83,76246.72,0.21,0.00388,0.0,0.62441]
[1777376705650,50.83,76247.96,0.21,0.00388,0.0,0.62517]
[1777376710685,50.83,76242.3,0.21,0.00386,0.0,0.62171]
[1777376715720,50.83,76247.76,0.21,0.00388,0.0,0.62505]
[1777376720756,50.83,76252.85,0.21,0.0039,0.0,0.62817]
[1777376725790,50.83,76259.36,0.21,0.00393,0.0,0.63218]
[1777376730826,50.83,76254.44,0.21,0.00391,0.0,0.62915]
[1777376732840,50.83,76238.28,0.21,0.00384,0.0,0.61831]
[1777376737875,50.83,76235.48,0.21,0.00383,0.0,0.61661]
[1777376742910,50.83,76227.14,0.21,0.00379,0.0,0.61158]
[1777376747945,50.83,76222.32,0.21,0.00377,0.0,0.60869]
[1777376752980,50.83,76217.06,0.21,0.00375,0.0,0.60555]
[1777376758015,50.83,76211.19,0.21,0.00373,0.0,0.60206]
[1777376763051,50.83,76209.57,0.21,0.00372,0.0,0.6011]
[1777376768089,50.83,76201.84,0.21,0.00369,0.0,0.59653]
[1777376773121,50.83,76191.64,0.21,0.00365,0.0,0.59056]
[1777376778157,50.83,76188.33,0.21,0.00363,0.0,0.58863]
[1777376780171,50.83,76201.16,0.21,0.00369,0.0,0.59613]
[1777376785206,50.83,76198.46,0.21,0.00367,0.0,0.59455]
[1777376790241,50.83,76203.73,0.21,0.0037,0.0,0.59765]
[1777376795276,50.83,76218.21,0.21,0.00375,0.0,0.60529]
[1777376800312,50.83,76227.02,0.21,0.00378,0.0,0.61056]
[1777376805347,50.83,76224.12,0.21,0.00377,0.0,0.60882]
[1777376810382,50.83,76215.01,0.21,0.00374,0.0,0.60339]
[1777376815417,50.83,76208.61,0.21,0.00371,0.0,0.5996]
[1777376820451,50.83,76207.71,0.21,0.00371,0.0,0.59906]
[1777376825488,50.83,76201.0,0.21,0.00368,0.0,0.59511]
[1777376830523,50.83,76213.14,0.21,0.00373,0.0,0.60228]
[1777376835558,50.83,76213.63,0.21,0.00373,0.0,0.60257]
[1777376840594,50.83,76216.61,0.21,0.00374,0.0,0.60434]
[1777376845628,50.83,76217.53,0.21,0.00375,0.0,0.60489]
[1777376850663,50.83,76217.12,0.21,0.00374,0.0,0.60464]
[1777376855698,50.83,76216.56,0.21,0.00374,0.0,0.60337]
[1777376860761,50.83,76212.0,0.21,0.00372,0.0,0.60067]
[1777376865775,50.83,76212.61,0.21,0.00372,0.0,0.60103]
[1777376870815,50.83,76212.39,0.21,0.00372,0.0,0.6009]
[1777376874853,50.83,76199.95,0.21,0.00367,0.0,0.59357]
[1777376879928,50.83,76195.77,0.21,0.00365,0.0,0.59112]
[1777376884964,50.83,76187.95,0.21,0.00362,0.0,0.58657]
[1777376889995,50.83,76191.41,0.21,0.00364,0.0,0.58858]
[1777376895033,50.83,76179.79,0.21,0.00359,0.0,0.58185]
[1777376900074,50.83,76175.97,0.21,0.00358,0.0,0.57965]
[1777376905107,50.83,76170.1,0.21,0.00355,0.0,0.57629]
[1777376910142,50.83,76171.8,0.21,0.00356,0.0,0.57726]
[1777376915177,50.83,76170.77,0.21,0.00355,0.0,0.57576]
[1777376920217,50.83,76172.87,0.21,0.00356,0.0,0.57696]
[1777376925247,50.83,76170.35,0.21,0.00355,0.0,0.57552]
[1777376930285,50.83,76169.36,0.21,0.00354,0.0,0.57496]
[1777376935317,50.83,76165.05,0.21,0.00353,0.0,0.5725]
[1777376940352,50.83,76165.84,0.21,0.00353,0.0,0.57295]
[1777376945388,50.83,76161.9,0.21,0.00352,0.0,0.57072]
[1777376950423,50.83,76150.37,0.21,0.00347,0.0,0.56421]
[1777376955458,50.83,76144.73,0.21,0.00345,0.0,0.56105]
[1777376960492,50.83,76149.82,0.21,0.00347,0.0,0.5639]
[1777376965528,50.83,76148.91,0.21,0.00347,0.0,0.56339]
[1777376970562,50.83,76139.64,0.21,0.00343,0.0,0.55821]
[1777376974591,50.83,76131.29,0.21,0.00339,0.0,0.5527]
[1777376979627,50.83,76126.73,0.21,0.00338,0.0,0.55019]
[1777376984660,50.83,76126.39,0.21,0.00338,0.0,0.55001]
[1777376988729,50.83,76111.23,0.21,0.00332,0.0,0.54173]
[1777376994731,50.83,76118.89,0.21,0.00335,0.0,0.5459]
[1777376999766,50.83,76118.13,0.21,0.00335,0.0,0.54548]
[1777377004801,50.83,76121.38,0.21,0.00336,0.0,0.54726]
[1777377009840,50.83,76123.85,0.21,0.00337,0.0,0.54861]
[1777377014873,50.83,76121.83,0.21,0.00336,0.0,0.54751]
[1777377019909,50.83,76121.85,0.21,0.00336,0.0,0.54752]
[1777377024944,50.83,76127.88,0.21,0.00338,0.0,0.55083]
[1777377029979,50.83,76126.77,0.21,0.00338,0.0,0.55022]
[1777377031993,50.83,76146.11,0.21,0.00344,0.0,0.56004]
[1777377037028,50.83,76137.6,0.21,0.00341,0.0,0.55531]
[1777377042063,50.83,76139.05,0.21,0.00342,0.0,0.55612]
[1777377047102,50.83,76118.15,0.21,0.00334,0.0,0.54463]
[1777377052135,50.83,76124.4,0.21,0.00336,0.0,0.54804]
[1777377057173,50.83,76129.34,0.21,0.00338,0.0,0.55075]
[1777377062230,50.83,76129.6,0.21,0.00338,0.0,0.5509]
[1777377064244,50.83,76141.97,0.21,0.00343,0.0,0.55774]
[1777377069334,50.83,76140.99,0.21,0.00343,0.0,0.55719]
[1777377075321,50.83,76133.97,0.21,0.0034,0.0,0.5533]
[1777377080355,50.83,76125.73,0.21,0.00337,0.0,0.54877]
[1777377085391,50.83,76129.19,0.21,0.00338,0.0,0.55067]
[1777377090425,50.83,76130.22,0.21,0.00338,0.0,0.55124]
[1777377095461,50.83,76128.91,0.21,0.00337,0.0,0.54964]
[1777377100497,50.83,76127.66,0.21,0.00337,0.0,0.54895]
[1777377105531,50.83,76135.0,0.21,0.0034,0.0,0.55299]
[1777377110566,50.83,76135.62,0.21,0.0034,0.0,0.55334]
[1777377115601,50.83,76134.12,0.21,0.00339,0.0,0.55251]
[1777377120636,50.83,76135.02,0.21,0.0034,0.0,0.553]
[1777377125671,50.83,76125.1,0.21,0.00336,0.0,0.54755]
[1777377130706,50.83,76129.17,0.21,0.00338,0.0,0.54978]
[1777377135741,50.83,76127.83,0.21,0.00337,0.0,0.54905]
[1777377140776,50.83,76125.1,0.21,0.00336,0.0,0.54755]
[1777377145811,50.83,76118.65,0.21,0.00334,0.0,0.54403]
[1777377150846,50.83,76125.08,0.21,0.00336,0.0,0.54754]
[1777377155880,50.83,76122.62,0.21,0.00335,0.0,0.54532]
[1777377160916,50.83,76123.38,0.21,0.00335,0.0,0.54574]
[1777377165951,50.83,76123.8,0.21,0.00335,0.0,0.54597]
[1777377170993,50.83,76121.14,0.21,0.00334,0.0,0.54452]
[1777377176024,50.83,76118.18,0.21,0.00333,0.0,0.5429]
[1777377181062,50.83,76121.17,0.21,0.00334,0.0,0.54453]
[1777377186097,50.83,76124.28,0.21,0.00335,0.0,0.54623]
[1777377191132,50.83,76123.42,0.21,0.00335,0.0,0.54576]
[1777377196167,50.83,76124.63,0.21,0.00335,0.0,0.54642]
[1777377201202,50.83,76117.28,0.21,0.00333,0.0,0.54242]
[1777377206237,50.83,76112.7,0.21,0.00331,0.0,0.53993]
[1777377211272,50.83,76107.63,0.21,0.00329,0.0,0.53634]
[1777377216313,50.83,76104.69,0.21,0.00328,0.0,0.53476]
[1777377221350,50.83,76123.26,0.21,0.00334,0.0,0.5448]
[1777377223368,50.83,76135.98,0.21,0.00339,0.0,0.55178]
[1777377224922,50.83,76130.13,0.21,0.00337,0.0,0.54856]
[1777377224995,50.83,76130.13,0.21,0.00337,0.0,0.54856]
[1777377225378,50.83,76123.95,0.21,0.00335,0.0,0.54518]
[1777377226388,50.83,76116.64,0.21,0.00332,0.0,0.5412]
[1777377231516,50.83,76113.67,0.21,0.00331,0.0,0.53959]
[1777377231562,50.83,76113.94,0.21,0.00331,0.0,0.53974]
[1777377237466,50.83,76119.6,0.21,0.00333,0.0,0.54281]
[1777377242500,50.83,76116.34,0.21,0.00332,0.0,0.54104]
[1777377247536,50.83,76116.63,0.21,0.00332,0.0,0.5412]
[1777377252570,50.83,76117.63,0.21,0.00332,0.0,0.54174]
[1777377257605,50.83,76121.72,0.21,0.00334,0.0,0.54396]
[1777377262639,50.83,76121.06,0.21,0.00334,0.0,0.5436]
[1777377267677,50.83,76128.79,0.21,0.00336,0.0,0.54782]
[1777377272712,50.83,76129.14,0.21,0.00336,0.0,0.54714]
[1777377277748,50.83,76129.1,0.21,0.00336,0.0,0.54712]
[1777377282782,50.83,76129.74,0.21,0.00336,0.0,0.54747]
[1777377287819,50.83,76142.59,0.21,0.00341,0.0,0.55455]
[1777377292855,50.83,76142.29,0.21,0.00341,0.0,0.55438]
[1777377297888,50.83,76136.26,0.21,0.00339,0.0,0.55105]
[1777377302923,50.83,76144.65,0.21,0.00342,0.0,0.55569]
[1777377307959,50.83,76160.32,0.21,0.00348,0.0,0.56444]
[1777377312993,50.83,76178.77,0.21,0.00355,0.0,0.57489]
[1777377315012,50.83,76194.15,0.21,0.00361,0.0,0.58373]
[1777377320045,50.83,76200.15,0.21,0.00363,0.0,0.58721]
[1777377321159,50.83,76177.2,0.21,0.00354,0.0,0.574]
[1777377327094,50.83,76171.64,0.21,0.00352,0.0,0.57083]
[1777377332128,50.83,76179.03,0.21,0.00354,0.0,0.57413]
[1777377337163,50.83,76181.81,0.21,0.00355,0.0,0.57572]
[1777377341302,50.83,76198.46,0.21,0.00362,0.0,0.58531]
[1777377347232,50.83,76200.71,0.21,0.00363,0.0,0.58662]
[1777377352270,50.83,76208.96,0.21,0.00366,0.0,0.59143]
[1777377357307,50.83,76212.67,0.21,0.00368,0.0,0.5936]
[1777377362340,50.83,76208.14,0.21,0.00366,0.0,0.59095]
[1777377367373,50.83,76201.52,0.21,0.00363,0.0,0.58709]
[1777377372408,50.83,76202.5,0.21,0.00363,0.0,0.58766]
[1777377377447,50.83,76204.37,0.21,0.00364,0.0,0.58875]
[1777377382481,50.83,76207.34,0.21,0.00365,0.0,0.59048]
[1777377384495,50.83,76187.72,0.21,0.00358,0.0,0.57911]
[1777377385502,50.83,76169.62,0.21,0.00351,0.0,0.56879]
[1777377390537,50.83,76165.62,0.21,0.00349,0.0,0.56653]
[1777377395572,50.83,76168.74,0.21,0.0035,0.0,0.56739]
[1777377400607,50.83,76170.4,0.21,0.0035,0.0,0.56833]
[1777377405649,50.83,76170.08,0.21,0.0035,0.0,0.56815]
[1777377410677,50.83,76176.13,0.21,0.00353,0.0,0.57158]
[1777377415712,50.83,76182.86,0.21,0.00355,0.0,0.57541]
[1777377420747,50.83,76184.33,0.21,0.00356,0.0,0.57626]
[1777377425781,50.83,76195.15,0.21,0.0036,0.0,0.58248]
[1777377430817,50.83,76194.4,0.21,0.0036,0.0,0.58204]
[1777377435853,50.83,76195.0,0.21,0.0036,0.0,0.58239]
[1777377440888,50.83,76194.93,0.21,0.0036,0.0,0.58235]
[1777377445922,50.83,76184.51,0.21,0.00356,0.0,0.57636]
[1777377450957,50.83,76182.52,0.21,0.00355,0.0,0.57522]
[1777377455993,50.83,76176.4,0.21,0.00352,0.0,0.57083]
[1777377461027,50.83,76165.5,0.21,0.00348,0.0,0.56467]
[1777377466062,50.83,76156.69,0.21,0.00345,0.0,0.55973]
[1777377472217,50.83,76157.0,0.21,0.00345,0.0,0.5599]
[1777377478151,50.83,76158.34,0.21,0.00345,0.0,0.56065]
[1777377483182,50.83,76161.5,0.21,0.00347,0.0,0.56242]
[1777377487211,50.83,76174.1,0.21,0.00351,0.0,0.56952]
[1777377492357,50.83,76181.48,0.21,0.00354,0.0,0.57372]
[1777377498288,50.83,76184.74,0.21,0.00355,0.0,0.57558]
[1777377503323,50.83,76186.11,0.21,0.00356,0.0,0.57636]
[1777377508358,50.83,76190.48,0.21,0.00358,0.0,0.57887]
[1777377513393,50.83,76189.9,0.21,0.00357,0.0,0.57763]
[1777377518428,50.83,76186.21,0.21,0.00355,0.0,0.57551]
[1777377523463,50.83,76184.69,0.21,0.00355,0.0,0.57464]
[1777377528498,50.83,76182.18,0.21,0.00354,0.0,0.57321]
[1777377533533,50.83,76185.76,0.21,0.00355,0.0,0.57526]
[1777377539576,50.83,76186.21,0.21,0.00355,0.0,0.57551]
[1777377544610,50.83,76187.93,0.21,0.00356,0.0,0.5765]
[1777377549647,50.83,76190.11,0.21,0.00357,0.0,0.57775]
[1777377554683,50.83,76191.01,0.21,0.00357,0.0,0.57826]
[1777377559717,50.83,76191.9,0.21,0.00358,0.0,0.57877]
[1777377564751,50.83,76187.35,0.21,0.00356,0.0,0.57616]
[1777377569789,50.83,76195.91,0.21,0.00359,0.0,0.58108]
[1777377574826,50.83,76195.76,0.21,0.00359,0.0,0.58008]
[1777377579862,50.83,76198.61,0.21,0.0036,0.0,0.58172]
[1777377584903,50.83,76197.7,0.21,0.00359,0.0,0.5812]
[1777377589931,50.83,76197.76,0.21,0.00359,0.0,0.58123]
[1777377594967,50.83,76205.06,0.21,0.00362,0.0,0.58546]
[1777377598995,50.83,76218.52,0.21,0.00368,0.0,0.59331]
[1777377603140,50.83,76240.84,0.21,0.00377,0.0,0.60654]
[1777377609068,50.83,76241.92,0.21,0.00377,0.0,0.60718]
[1777377614105,50.83,76244.19,0.21,0.00378,0.0,0.60854]
[1777377617127,50.83,76229.31,0.21,0.00372,0.0,0.59968]
[1777377622167,50.83,76210.41,0.21,0.00364,0.0,0.58857]
[1777377626192,50.83,76195.77,0.21,0.00359,0.0,0.58009]
[1777377631228,50.83,76192.04,0.21,0.00357,0.0,0.57703]
[1777377636263,50.83,76184.41,0.21,0.00354,0.0,0.57267]
[1777377641297,50.83,76173.97,0.21,0.0035,0.0,0.56675]
[1777377646335,50.83,76179.79,0.21,0.00352,0.0,0.57004]
[1777377651367,50.83,76189.15,0.21,0.00355,0.0,0.57538]
[1777377655396,50.83,76201.4,0.21,0.0036,0.0,0.58242]
[1777377660431,50.83,76204.08,0.21,0.00361,0.0,0.58397]
[1777377665466,50.83,76200.6,0.21,0.0036,0.0,0.58196]
[1777377670502,50.83,76196.72,0.21,0.00358,0.0,0.57972]
[1777377675536,50.83,76192.07,0.21,0.00357,0.0,0.57705]
[1777377679564,50.83,76177.86,0.21,0.00351,0.0,0.56895]
[1777377684599,50.83,76168.24,0.21,0.00347,0.0,0.56352]
[1777377689638,50.83,76183.72,0.21,0.00353,0.0,0.57228]
[1777377690645,50.83,76196.71,0.21,0.00358,0.0,0.57971]
[1777377695680,50.83,76205.35,0.21,0.00361,0.0,0.58378]
[1777377698701,50.83,76187.61,0.21,0.00354,0.0,0.57359]
[1777377703736,50.83,76185.23,0.21,0.00353,0.0,0.57223]
[1777377708771,50.83,76181.67,0.21,0.00352,0.0,0.57021]
[1777377713807,50.83,76183.12,0.21,0.00353,0.0,0.57103]
[1777377718843,50.83,76184.55,0.21,0.00353,0.0,0.57184]
[1777377723879,50.83,76185.9,0.21,0.00354,0.0,0.57261]
[1777377728913,50.83,76188.51,0.21,0.00355,0.0,0.5741]
[1777377733948,50.83,76190.0,0.21,0.00355,0.0,0.57495]
[1777377738983,50.83,76190.76,0.21,0.00356,0.0,0.57539]
[1777377744235,50.83,76198.8,0.21,0.00359,0.0,0.58]
[1777377750060,50.83,76200.04,0.21,0.00359,0.0,0.58072]
[1777377755094,50.83,76194.85,0.21,0.00357,0.0,0.57682]
[1777377758117,50.83,76208.29,0.21,0.00362,0.0,0.58457]
[1777377763154,50.83,76210.29,0.21,0.00363,0.0,0.58573]
[1777377768187,50.83,76207.84,0.21,0.00362,0.0,0.58431]
[1777377773225,50.83,76198.75,0.21,0.00358,0.0,0.57906]
[1777377778258,50.83,76191.81,0.21,0.00355,0.0,0.57508]
[1777377783294,50.83,76191.15,0.21,0.00355,0.0,0.5747]
[1777377788328,50.83,76195.08,0.21,0.00357,0.0,0.57695]
[1777377793362,50.83,76199.23,0.21,0.00358,0.0,0.57933]
[1777377798398,50.83,76201.37,0.21,0.00359,0.0,0.58057]
[1777377803433,50.83,76205.18,0.21,0.00361,0.0,0.58277]
[1777377808469,50.83,76204.15,0.21,0.0036,0.0,0.58217]
[1777377813505,50.83,76203.57,0.21,0.00359,0.0,0.58092]
[1777377818540,50.83,76203.31,0.21,0.00359,0.0,0.58077]
[1777377823575,50.83,76202.93,0.21,0.00359,0.0,0.58055]
[1777377828610,50.83,76206.15,0.21,0.0036,0.0,0.58241]
[1777377833645,50.83,76204.48,0.21,0.0036,0.0,0.58144]
[1777377838679,50.83,76203.26,0.21,0.00359,0.0,0.58074]
[1777377843715,50.83,76200.8,0.21,0.00358,0.0,0.57932]
[1777377848751,50.83,76204.09,0.21,0.0036,0.0,0.58122]
[1777377853787,50.83,76197.64,0.21,0.00357,0.0,0.57751]
[1777377858822,50.83,76196.76,0.21,0.00357,0.0,0.577]
[1777377863858,50.83,76201.22,0.21,0.00359,0.0,0.57956]
[1777377868892,50.83,76200.17,0.21,0.00358,0.0,0.57896]
[1777377872920,50.83,76187.53,0.21,0.00353,0.0,0.57082]
[1777377877956,50.83,76184.6,0.21,0.00352,0.0,0.56916]
[1777377882991,50.83,76195.32,0.21,0.00356,0.0,0.57527]
[1777377888027,50.83,76188.5,0.21,0.00353,0.0,0.57137]
[1777377893062,50.83,76195.22,0.21,0.00356,0.0,0.57521]
[1777377898097,50.83,76193.46,0.21,0.00355,0.0,0.5742]
[1777377903132,50.83,76192.63,0.21,0.00355,0.0,0.57373]
[1777377908169,50.83,76188.83,0.21,0.00353,0.0,0.57156]
[1777377913202,50.83,76189.45,0.21,0.00353,0.0,0.57192]
[1777377918237,50.83,76190.18,0.21,0.00354,0.0,0.57233]
[1777377923272,50.83,76191.2,0.21,0.00354,0.0,0.57291]
[1777377928307,50.83,76192.38,0.21,0.00355,0.0,0.57359]
[1777377933346,50.83,76209.9,0.21,0.00361,0.0,0.58274]
[1777377938381,50.83,76208.66,0.21,0.0036,0.0,0.58202]
[1777377943415,50.83,76210.15,0.21,0.00361,0.0,0.58288]
[1777377948451,50.83,76220.93,0.21,0.00365,0.0,0.58915]
[1777377953486,50.83,76216.75,0.21,0.00364,0.0,0.58671]
[1777377958522,50.83,76219.6,0.21,0.00365,0.0,0.58837]
[1777377963558,50.83,76225.41,0.21,0.00367,0.0,0.59177]
[1777377968234,50.83,76217.81,0.21,0.00364,0.0,0.58733]
[1777377968376,50.83,76217.81,0.21,0.00364,0.0,0.58733]
[1777377968594,50.83,76219.44,0.21,0.00365,0.0,0.58828]
[1777377973629,50.83,76220.63,0.21,0.00365,0.0,0.58897]
[1777377975691,50.83,76219.55,0.21,0.00365,0.0,0.58834]
[1777377975858,50.83,76220.43,0.21,0.00365,0.0,0.58886]
[1777377981686,50.83,76222.44,0.21,0.00366,0.0,0.59003]
[1777377986721,50.83,76229.19,0.21,0.00368,0.0,0.59399]
[1777377991756,50.83,76230.41,0.21,0.00368,0.0,0.59377]
[1777377996797,50.83,76224.13,0.21,0.00366,0.0,0.59009]
[1777377999818,50.83,76237.85,0.21,0.00371,0.0,0.59816]
[1777378004848,50.83,76227.28,0.21,0.00367,0.0,0.59194]
[1777378009882,50.83,76220.69,0.21,0.00365,0.0,0.58808]
[1777378012908,50.83,76204.13,0.21,0.00358,0.0,0.57849]
[1777378017938,50.83,76202.3,0.21,0.00357,0.0,0.57744]
[1777378022973,50.83,76206.19,0.21,0.00359,0.0,0.57968]
[1777378028010,50.83,76215.27,0.21,0.00362,0.0,0.58493]
[1777378033044,50.83,76217.04,0.21,0.00363,0.0,0.58596]
[1777378038078,50.83,76213.04,0.21,0.00362,0.0,0.58364]
[1777378041099,50.83,76196.17,0.21,0.00355,0.0,0.57393]
[1777378042107,50.83,76183.88,0.21,0.0035,0.0,0.56695]
[1777378047142,50.83,76174.87,0.21,0.00347,0.0,0.56187]
[1777378052176,50.83,76175.5,0.21,0.00346,0.0,0.56133]
[1777378057212,50.83,76172.53,0.21,0.00345,0.0,0.55967]
[1777378062248,50.83,76168.14,0.21,0.00344,0.0,0.55722]
[1777378067281,50.83,76171.92,0.21,0.00345,0.0,0.55933]
[1777378072314,50.83,76168.39,0.21,0.00344,0.0,0.55736]
[1777378077352,50.83,76169.58,0.21,0.00344,0.0,0.55802]
[1777378082387,50.83,76168.76,0.21,0.00344,0.0,0.55757]
[1777378087422,50.83,76168.36,0.21,0.00344,0.0,0.55734]
[1777378092457,50.83,76168.54,0.21,0.00344,0.0,0.55744]
[1777378097494,50.83,76170.45,0.21,0.00345,0.0,0.55851]
[1777378102527,50.83,76178.65,0.21,0.00348,0.0,0.5631]
[1777378105548,50.83,76193.03,0.21,0.00353,0.0,0.57123]
[1777378110582,50.83,76192.03,0.21,0.00353,0.0,0.57066]
[1777378115618,50.83,76193.59,0.21,0.00353,0.0,0.57065]
[1777378119646,50.83,76212.7,0.21,0.0036,0.0,0.5816]
[1777378122667,50.83,76227.11,0.21,0.00366,0.0,0.58998]
[1777378127702,50.83,76228.06,0.21,0.00366,0.0,0.59053]
[1777378132740,50.83,76233.42,0.21,0.00368,0.0,0.59368]
[1777378137775,50.83,76232.91,0.21,0.00368,0.0,0.59338]
[1777378142812,50.83,76233.53,0.21,0.00369,0.0,0.59374]
[1777378147847,50.83,76228.03,0.21,0.00366,0.0,0.59051]
[1777378152882,50.83,76225.94,0.21,0.00365,0.0,0.58929]
[1777378157917,50.83,76221.72,0.21,0.00364,0.0,0.58683]
[1777378162953,50.83,76209.68,0.21,0.00359,0.0,0.57986]
[1777378167993,50.83,76204.91,0.21,0.00357,0.0,0.57711]
[1777378173024,50.83,76204.56,0.21,0.00357,0.0,0.576]
[1777378178063,50.83,76200.38,0.21,0.00355,0.0,0.57361]
[1777378183103,50.83,76183.97,0.21,0.00349,0.0,0.5643]
[1777378188131,50.83,76183.24,0.21,0.00348,0.0,0.56389]
[1777378190146,50.83,76198.29,0.21,0.00354,0.0,0.57241]
[1777378195181,50.83,76197.95,0.21,0.00354,0.0,0.57222]
[1777378200216,50.83,76193.23,0.21,0.00352,0.0,0.56954]
[1777378205251,50.83,76189.39,0.21,0.00351,0.0,0.56736]
[1777378210287,50.83,76190.36,0.21,0.00351,0.0,0.56791]
[1777378215324,50.83,76182.83,0.21,0.00348,0.0,0.56366]
[1777378220361,50.83,76180.46,0.21,0.00347,0.0,0.56232]
[1777378223379,50.83,76164.82,0.21,0.00341,0.0,0.5536]
[1777378228415,50.83,76162.38,0.21,0.0034,0.0,0.55225]
[1777378233449,50.83,76161.28,0.21,0.00339,0.0,0.55076]
[1777378238487,50.83,76164.33,0.21,0.00341,0.0,0.55244]
[1777378243519,50.83,76169.88,0.21,0.00343,0.0,0.55552]
[1777378248556,50.83,76180.29,0.21,0.00347,0.0,0.56133]
[1777378253593,50.83,76191.66,0.21,0.00351,0.0,0.56774]
[1777378258626,50.83,76196.13,0.21,0.00353,0.0,0.57028]
[1777378263660,50.83,76205.41,0.21,0.00356,0.0,0.57557]
[1777378268695,50.83,76200.14,0.21,0.00354,0.0,0.57256]
[1777378273730,50.83,76203.96,0.21,0.00356,0.0,0.57474]
[1777378278765,50.83,76205.84,0.21,0.00356,0.0,0.57582]
[1777378283801,50.83,76206.29,0.21,0.00357,0.0,0.57608]
[1777378288836,50.83,76205.09,0.21,0.00356,0.0,0.57539]
[1777378293870,50.83,76207.7,0.21,0.00357,0.0,0.57597]
[1777378298905,50.83,76216.29,0.21,0.0036,0.0,0.58091]
[1777378303939,50.83,76238.04,0.21,0.00369,0.0,0.59359]
[1777378308975,50.83,76241.32,0.21,0.0037,0.0,0.59552]
[1777378314010,50.83,76236.02,0.21,0.00368,0.0,0.5924]
[1777378319046,50.83,76239.97,0.21,0.00369,0.0,0.59473]
[1777378324552,50.83,76241.2,0.21,0.0037,0.0,0.59545]
[1777378324717,50.83,76239.23,0.21,0.00369,0.0,0.59429]
[1777378325088,50.83,76229.5,0.21,0.00365,0.0,0.58859]
[1777378326094,50.83,76222.65,0.21,0.00363,0.0,0.5846]
[1777378331131,50.83,76214.92,0.21,0.00359,0.0,0.58012]
[1777378336164,50.83,76214.14,0.21,0.00359,0.0,0.57967]
[1777378337578,50.83,76214.14,0.21,0.00359,0.0,0.57967]
[1777378338404,50.83,76263.12,0.21,0.00379,0.0,0.6085]
[1777378340161,50.83,76263.12,0.21,0.00379,0.0,0.6085]
[1777378340251,50.83,76260.28,0.21,0.00378,0.0,0.6068]
[1777378342215,50.83,76246.63,0.21,0.00372,0.0,0.59866]
[1777378344226,50.83,76235.41,0.21,0.00368,0.0,0.59205]
[1777378349262,50.83,76239.22,0.21,0.00369,0.0,0.59429]
[1777378354296,50.83,76241.4,0.21,0.00369,0.0,0.59463]
[1777378359332,50.83,76246.6,0.21,0.00372,0.0,0.5977]
[1777378364367,50.83,76246.78,0.21,0.00372,0.0,0.59781]
[1777378367388,50.83,76254.5,0.21,0.00375,0.0,0.6024]
[1777378368620,50.83,76263.5,0.21,0.00378,0.0,0.60778]
[1777378370418,50.83,76274.06,0.21,0.00383,0.0,0.61414]
[1777378375445,50.83,76280.9,0.21,0.00386,0.0,0.6183]
[1777378380481,50.83,76284.85,0.21,0.00387,0.0,0.62071]
[1777378385515,50.83,76280.66,0.21,0.00386,0.0,0.61815]
[1777378390550,50.83,76287.42,0.21,0.00388,0.0,0.62228]
[1777378395584,50.83,76284.87,0.21,0.00387,0.0,0.62072]
[1777378400620,50.83,76285.16,0.21,0.00387,0.0,0.6209]
[1777378405654,50.83,76285.68,0.21,0.00388,0.0,0.62122]
[1777378410692,50.83,76287.96,0.21,0.00389,0.0,0.62261]
[1777378415724,50.83,76288.71,0.21,0.00388,0.0,0.6221]
[1777378418973,50.83,76272.68,0.21,0.00382,0.0,0.61235]
[1777378424787,50.83,76268.9,0.21,0.0038,0.0,0.61007]
[1777378429042,50.83,76255.43,0.21,0.00375,0.0,0.602]
[1777378434858,50.83,76249.63,0.21,0.00372,0.0,0.59856]
[1777378439897,50.83,76254.71,0.21,0.00374,0.0,0.60158]
[1777378442916,50.83,76246.84,0.21,0.00371,0.0,0.59691]
[1777378447951,50.83,76249.52,0.21,0.00372,0.0,0.59849]
[1777378452986,50.83,76244.13,0.21,0.0037,0.0,0.59531]
[1777378458022,50.83,76246.13,0.21,0.00371,0.0,0.59649]
[1777378463056,50.83,76245.65,0.21,0.00371,0.0,0.5962]
[1777378468092,50.83,76237.81,0.21,0.00367,0.0,0.59159]
[1777378473127,50.83,76236.33,0.21,0.00366,0.0,0.58979]
[1777378478161,50.83,76235.91,0.21,0.00366,0.0,0.58954]
[1777378483197,50.83,76239.0,0.21,0.00367,0.0,0.59135]
[1777378488232,50.83,76238.55,0.21,0.00367,0.0,0.59109]
[1777378493270,50.83,76240.53,0.21,0.00368,0.0,0.59225]
[1777378494276,50.83,76247.88,0.21,0.00371,0.0,0.59658]
[1777378499537,50.83,76247.46,0.21,0.00371,0.0,0.59633]
[1777378505354,50.83,76249.14,0.21,0.00371,0.0,0.59733]
[1777378510389,50.83,76251.37,0.21,0.00372,0.0,0.59865]
[1777378515424,50.83,76259.2,0.21,0.00375,0.0,0.6033]
[1777378520459,50.83,76257.66,0.21,0.00375,0.0,0.60239]
[1777378521157,50.83,76257.66,0.21,0.00375,0.0,0.60239]
[1777378521212,50.83,76259.03,0.21,0.00375,0.0,0.6032]
[1777378526500,50.83,76257.95,0.21,0.00375,0.0,0.60256]
[1777378531536,50.83,76255.0,0.21,0.00373,0.0,0.59986]
[1777378536571,50.83,76248.7,0.21,0.00371,0.0,0.59613]
[1777378541606,50.83,76248.77,0.21,0.00371,0.0,0.59617]
[1777378546640,50.83,76249.77,0.21,0.00371,0.0,0.59676]
[1777378551676,50.83,76249.48,0.21,0.00371,0.0,0.59659]
[1777378556711,50.83,76248.64,0.21,0.00371,0.0,0.59609]
[1777378561752,50.83,76247.61,0.21,0.0037,0.0,0.59548]
[1777378566787,50.83,76240.49,0.21,0.00367,0.0,0.5913]
[1777378571823,50.83,76241.64,0.21,0.00368,0.0,0.59197]
[1777378576857,50.83,76242.31,0.21,0.00368,0.0,0.59236]
[1777378581892,50.83,76243.59,0.21,0.00369,0.0,0.59312]
[1777378586928,50.83,76238.97,0.21,0.00367,0.0,0.5904]
[1777378591962,50.83,76238.75,0.21,0.00366,0.0,0.58934]
[1777378596996,50.83,76237.59,0.21,0.00366,0.0,0.58867]
[1777378602033,50.83,76223.36,0.21,0.0036,0.0,0.5804]
[1777378607067,50.83,76220.19,0.21,0.00359,0.0,0.57857]
[1777378612102,50.83,76230.38,0.21,0.00363,0.0,0.58446]
[1777378617137,50.83,76236.16,0.21,0.00365,0.0,0.58783]
[1777378622175,50.83,76235.71,0.21,0.00365,0.0,0.58757]
[1777378627210,50.83,76234.74,0.21,0.00364,0.0,0.587]
[1777378632248,50.83,76236.92,0.21,0.00365,0.0,0.58827]
[1777378637341,50.83,76236.98,0.21,0.00365,0.0,0.58831]
[1777378637389,50.83,76236.98,0.21,0.00365,0.0,0.58831]
[1777378637429,50.83,76239.07,0.21,0.00366,0.0,0.58953]
[1777378640528,50.83,76247.15,0.21,0.00369,0.0,0.59428]
[1777378644332,50.83,76240.2,0.21,0.00367,0.0,0.59019]
[1777378649366,50.83,76243.83,0.21,0.00368,0.0,0.59232]
[1777378654404,50.83,76243.61,0.21,0.00367,0.0,0.59126]
[1777378659437,50.83,76245.12,0.21,0.00368,0.0,0.59215]
[1777378664472,50.83,76244.33,0.21,0.00368,0.0,0.59168]
[1777378667330,50.83,76243.53,0.21,0.00367,0.0,0.59121]
[1777378667494,50.83,76243.46,0.21,0.00367,0.0,0.59117]
[1777378669053,50.83,76234.08,0.21,0.00364,0.0,0.58569]
[1777378669507,50.83,76226.34,0.21,0.00361,0.0,0.5812]
[1777378674542,50.83,76227.11,0.21,0.00361,0.0,0.58164]
[1777378679577,50.83,76229.12,0.21,0.00362,0.0,0.58281]
[1777378684611,50.83,76230.86,0.21,0.00362,0.0,0.58382]
[1777378689647,50.83,76231.95,0.21,0.00363,0.0,0.58445]
[1777378694682,50.83,76228.94,0.21,0.00362,0.0,0.5827]
[1777378699724,50.83,76225.84,0.21,0.0036,0.0,0.58091]
[1777378704752,50.83,76221.94,0.21,0.00359,0.0,0.57866]
[1777378709787,50.83,76214.1,0.21,0.00356,0.0,0.57416]
[1777378714824,50.83,76214.18,0.21,0.00355,0.0,0.57329]
[1777378715370,50.83,76214.18,0.21,0.00355,0.0,0.57329]
[1777378715832,50.83,76214.39,0.21,0.00355,0.0,0.57341]
[1777378720867,50.83,76216.4,0.21,0.00356,0.0,0.57456]
[1777378725902,50.83,76215.59,0.21,0.00356,0.0,0.5741]
[1777378730938,50.83,76212.49,0.21,0.00355,0.0,0.57233]
[1777378735973,50.83,76212.46,0.21,0.00355,0.0,0.57231]
[1777378741009,50.83,76209.06,0.21,0.00353,0.0,0.57037]
[1777378743022,50.83,76181.0,0.21,0.00343,0.0,0.55459]
[1777378746044,50.83,76163.91,0.21,0.00336,0.0,0.54516]
[1777378750074,50.83,76150.55,0.21,0.00331,0.0,0.53789]
[1777378755108,50.83,76156.91,0.21,0.00334,0.0,0.54134]
[1777378760143,50.83,76158.2,0.21,0.00334,0.0,0.54204]
[1777378765181,50.83,76157.69,0.21,0.00334,0.0,0.54177]
[1777378770216,50.83,76157.61,0.21,0.00334,0.0,0.54172]
[1777378775251,50.83,76158.63,0.21,0.00334,0.0,0.5414]
[1777378779280,50.83,76146.12,0.21,0.00329,0.0,0.53463]
[1777378784315,50.83,76140.1,0.21,0.00327,0.0,0.53139]
[1777378788345,50.83,76152.71,0.21,0.00332,0.0,0.53819]
[1777378793379,50.83,76163.39,0.21,0.00335,0.0,0.544]
[1777378798415,50.83,76163.64,0.21,0.00336,0.0,0.54414]
[1777378803449,50.83,76163.8,0.21,0.00336,0.0,0.54422]
[1777378808484,50.83,76168.87,0.21,0.00337,0.0,0.547]
[1777378813518,50.83,76168.66,0.21,0.00337,0.0,0.54689]
[1777378818785,50.83,76175.23,0.21,0.0034,0.0,0.55051]
[1777378818794,50.83,76192.73,0.21,0.00346,0.0,0.56024]
[1777378819577,50.83,76192.73,0.21,0.00346,0.0,0.56024]
[1777378820862,50.83,76192.73,0.21,0.00346,0.0,0.56024]
[1777378821081,50.83,76192.73,0.21,0.00346,0.0,0.56024]
[1777378821128,50.83,76274.49,0.21,0.00379,0.0,0.60771]
[1777378821616,50.83,76274.49,0.21,0.00379,0.0,0.60771]
[1777378822054,50.83,76274.49,0.21,0.00379,0.0,0.60771]
[1777378822133,50.83,76259.95,0.21,0.00373,0.0,0.59902]
[1777378823059,50.83,76259.95,0.21,0.00373,0.0,0.59902]
[1777378823074,50.83,76254.34,0.21,0.00371,0.0,0.5957]
[1777378826657,50.83,76238.78,0.21,0.00364,0.0,0.58657]
[1777378831911,50.83,76239.15,0.21,0.00364,0.0,0.58586]
[1777378836860,50.83,76248.63,0.21,0.00368,0.0,0.5914]
[1777378836906,50.83,76285.02,0.21,0.00383,0.0,0.6131]
[1777378837645,50.83,76285.02,0.21,0.00383,0.0,0.6131]
[1777378837750,50.83,76284.84,0.21,0.00383,0.0,0.61299]
[1777378838750,50.83,76309.75,0.21,0.00393,0.0,0.62823]
[1777378843783,50.83,76285.05,0.21,0.00383,0.0,0.61312]
[1777378848820,50.83,76302.39,0.21,0.0039,0.0,0.62369]
[1777378852089,50.83,76270.39,0.21,0.00377,0.0,0.6043]
[1777378857892,50.83,76258.72,0.21,0.00372,0.0,0.59735]
[1777378859906,50.83,76244.6,0.21,0.00366,0.0,0.58904]
[1777378864942,50.83,76241.33,0.21,0.00365,0.0,0.58713]
[1777378869984,50.83,76247.57,0.21,0.00367,0.0,0.59078]
[1777378871992,50.83,76266.54,0.21,0.00375,0.0,0.602]
[1777378877025,50.83,76268.37,0.21,0.00376,0.0,0.60309]
[1777378882061,50.83,76280.48,0.21,0.00381,0.0,0.61036]
[1777378887098,50.83,76284.66,0.21,0.00382,0.0,0.61288]
[1777378892132,50.83,76283.53,0.21,0.00381,0.0,0.61124]
[1777378897167,50.83,76276.4,0.21,0.00378,0.0,0.60695]
[1777378902202,50.83,76266.52,0.21,0.00374,0.0,0.60104]
[1777378907237,50.83,76258.35,0.21,0.00371,0.0,0.59619]
[1777378912510,50.83,76258.6,0.21,0.00371,0.0,0.59634]
[1777378918314,50.83,76250.41,0.21,0.00368,0.0,0.59151]
[1777378921419,50.83,76223.39,0.21,0.00357,0.0,0.57582]
[1777378922590,50.83,76193.18,0.21,0.00346,0.0,0.5587]
[1777378928385,50.83,76172.96,0.21,0.00338,0.0,0.54749]
[1777378933422,50.83,76175.67,0.21,0.00339,0.0,0.54898]
[1777378937458,50.83,76189.46,0.21,0.00344,0.0,0.55663]
[1777378942758,50.83,76193.27,0.21,0.00346,0.0,0.55875]
[1777378945515,50.83,76208.0,0.21,0.00351,0.0,0.56705]
[1777378950550,50.83,76222.95,0.21,0.00357,0.0,0.57557]
[1777378955518,50.83,76224.07,0.21,0.00357,0.0,0.5753]
[1777378955584,50.83,76215.53,0.21,0.00354,0.0,0.57042]
[1777378960619,50.83,76219.08,0.21,0.00355,0.0,0.57244]
[1777378965655,50.83,76217.88,0.21,0.00354,0.0,0.57176]
[1777378970693,50.83,76220.45,0.21,0.00355,0.0,0.57322]
[1777378975728,50.83,76217.69,0.21,0.00354,0.0,0.57165]
[1777378980763,50.83,76219.52,0.21,0.00355,0.0,0.57269]
[1777378985798,50.83,76206.98,0.21,0.0035,0.0,0.56556]
[1777378990834,50.83,76216.09,0.21,0.00354,0.0,0.57073]
[1777378995868,50.83,76212.7,0.21,0.00352,0.0,0.56881]
[1777379000905,50.83,76207.52,0.21,0.0035,0.0,0.56587]
[1777379005940,50.83,76206.87,0.21,0.0035,0.0,0.5655]
[1777379010974,50.83,76206.46,0.21,0.0035,0.0,0.56527]
[1777379016010,50.83,76209.4,0.21,0.00351,0.0,0.56603]
[1777379021045,50.83,76217.71,0.21,0.00354,0.0,0.57075]
[1777379023675,50.83,76224.65,0.21,0.00357,0.0,0.57471]
[1777379023687,50.83,76224.65,0.21,0.00357,0.0,0.57471]
[1777379023995,50.83,76224.65,0.21,0.00357,0.0,0.57471]
[1777379031116,50.83,76224.09,0.21,0.00356,0.0,0.57439]
[1777379036154,50.83,76217.94,0.21,0.00354,0.0,0.57088]
[1777379041185,50.83,76221.82,0.21,0.00355,0.0,0.57309]
[1777379046221,50.83,76222.97,0.21,0.00356,0.0,0.57375]
[1777379051255,50.83,76220.05,0.21,0.00355,0.0,0.57208]
[1777379056289,50.83,76218.44,0.21,0.00354,0.0,0.57116]
[1777379061325,50.83,76217.73,0.21,0.00354,0.0,0.57076]
[1777379066359,50.83,76217.86,0.21,0.00354,0.0,0.57083]
[1777379071394,50.83,76217.46,0.21,0.00353,0.0,0.56969]
[1777379075423,50.83,76201.62,0.21,0.00347,0.0,0.56074]
[1777379080458,50.83,76200.97,0.21,0.00347,0.0,0.56038]
[1777379085493,50.83,76200.19,0.21,0.00347,0.0,0.55994]
[1777379090528,50.83,76200.46,0.21,0.00347,0.0,0.56009]
[1777379095563,50.83,76197.75,0.21,0.00346,0.0,0.55857]
[1777379100599,50.83,76187.7,0.21,0.00342,0.0,0.55297]
[1777379105634,50.83,76185.13,0.21,0.00341,0.0,0.55155]
[1777379110669,50.83,76185.69,0.21,0.00341,0.0,0.55186]
[1777379115703,50.83,76170.45,0.21,0.00335,0.0,0.54347]
[1777379118725,50.83,76157.69,0.21,0.00331,0.0,0.53654]
[1777379123766,50.83,76156.14,0.21,0.0033,0.0,0.5357]
[1777379128795,50.83,76153.14,0.21,0.00329,0.0,0.53408]
[1777379133832,50.83,76150.85,0.21,0.00328,0.0,0.53199]
[1777379138866,50.83,76161.18,0.21,0.00331,0.0,0.53756]
[1777379143901,50.83,76156.88,0.21,0.0033,0.0,0.53523]
[1777379148936,50.83,76155.58,0.21,0.00329,0.0,0.53453]
[1777379153971,50.83,76154.6,0.21,0.00329,0.0,0.534]
[1777379159007,50.83,76160.45,0.21,0.00331,0.0,0.53716]
[1777379164043,50.83,76153.9,0.21,0.00329,0.0,0.53362]
[1777379169078,50.83,76150.0,0.21,0.00327,0.0,0.53153]
[1777379174113,50.83,76150.31,0.21,0.00327,0.0,0.5317]
[1777379179148,50.83,76150.11,0.21,0.00327,0.0,0.53159]
[1777379184183,50.83,76148.97,0.21,0.00327,0.0,0.53098]
[1777379190098,50.83,76148.7,0.21,0.00327,0.0,0.53083]
[1777379190139,50.83,76148.7,0.21,0.00327,0.0,0.53083]
[1777379190229,50.83,76148.24,0.21,0.00327,0.0,0.53059]
[1777379195259,50.83,76147.82,0.21,0.00326,0.0,0.5295]
[1777379199288,50.83,76158.0,0.21,0.0033,0.0,0.53497]
[1777379200043,50.83,76158.0,0.21,0.0033,0.0,0.53497]
[1777379200295,50.83,76157.82,0.21,0.0033,0.0,0.53487]
[1777379205333,50.83,76160.91,0.21,0.00331,0.0,0.53654]
[1777379210376,50.83,76168.53,0.21,0.00334,0.0,0.54067]
[1777379215412,50.83,76169.3,0.21,0.00334,0.0,0.54109]
[1777379220446,50.83,76171.4,0.21,0.00335,0.0,0.54224]
[1777379225481,50.83,76170.41,0.21,0.00334,0.0,0.5417]
[1777379230515,50.83,76174.55,0.21,0.00336,0.0,0.54396]
[1777379235551,50.83,76172.11,0.21,0.00335,0.0,0.54263]
[1777379240586,50.83,76175.27,0.21,0.00336,0.0,0.54435]
[1777379245621,50.83,76176.72,0.21,0.00337,0.0,0.54515]
[1777379251933,50.83,76178.83,0.21,0.00337,0.0,0.54542]
[1777379258712,50.83,76180.02,0.21,0.00337,0.0,0.54608]
[1777379262002,50.83,76192.03,0.21,0.00342,0.0,0.55271]
[1777379267775,50.83,76185.02,0.21,0.00339,0.0,0.54883]
[1777379272810,50.83,76183.6,0.21,0.00339,0.0,0.54805]
[1777379277845,50.83,76183.51,0.21,0.00339,0.0,0.548]
[1777379282880,50.83,76180.77,0.21,0.00338,0.0,0.54649]
[1777379287918,50.83,76184.21,0.21,0.00339,0.0,0.54838]
[1777379292950,50.83,76184.01,0.21,0.00339,0.0,0.54827]
[1777379297985,50.83,76184.94,0.21,0.00339,0.0,0.54878]
[1777379303020,50.83,76187.24,0.21,0.0034,0.0,0.55005]
[1777379308058,50.83,76190.33,0.21,0.00341,0.0,0.55176]
[1777379313090,50.83,76193.08,0.21,0.00342,0.0,0.5524]
[1777379318124,50.83,76194.79,0.21,0.00342,0.0,0.55335]
[1777379323161,50.83,76194.93,0.21,0.00342,0.0,0.55342]
[1777379328196,50.83,76191.87,0.21,0.00341,0.0,0.55173]
[1777379333231,50.83,76198.56,0.21,0.00344,0.0,0.55544]
[1777379338266,50.83,76201.69,0.21,0.00345,0.0,0.55719]
[1777379343301,50.83,76202.32,0.21,0.00345,0.0,0.55754]
[1777379348336,50.83,76201.44,0.21,0.00345,0.0,0.55705]
[1777379353371,50.83,76201.9,0.21,0.00345,0.0,0.55731]
[1777379358406,50.83,76199.27,0.21,0.00344,0.0,0.55584]
[1777379363441,50.83,76204.01,0.21,0.00346,0.0,0.55849]
[1777379368481,50.83,76205.75,0.21,0.00347,0.0,0.55946]
[1777379373516,50.83,76204.3,0.21,0.00345,0.0,0.55775]
[1777379378551,50.83,76206.46,0.21,0.00346,0.0,0.55896]
[1777379383586,50.83,76204.41,0.21,0.00345,0.0,0.55782]
[1777379388621,50.83,76207.59,0.21,0.00347,0.0,0.5596]
[1777379393656,50.83,76211.58,0.21,0.00348,0.0,0.56184]
[1777379398692,50.83,76211.58,0.21,0.00348,0.0,0.56184]
[1777379403728,50.83,76208.98,0.21,0.00347,0.0,0.56038]
[1777379406747,50.83,76194.83,0.21,0.00342,0.0,0.55248]
[1777379411783,50.83,76191.08,0.21,0.0034,0.0,0.5504]
[1777379416818,50.83,76187.58,0.21,0.00339,0.0,0.54847]
[1777379421855,50.83,76177.24,0.21,0.00335,0.0,0.54279]
[1777379426887,50.83,76179.03,0.21,0.00336,0.0,0.54377]
[1777379431922,50.83,76177.94,0.21,0.00335,0.0,0.5423]
[1777379436958,50.83,76185.56,0.21,0.00338,0.0,0.54647]
[1777379441992,50.83,76179.04,0.21,0.00335,0.0,0.5429]
[1777379447027,50.83,76177.27,0.21,0.00335,0.0,0.54193]
[1777379452062,50.83,76179.55,0.21,0.00336,0.0,0.54318]
[1777379457097,50.83,76182.3,0.21,0.00337,0.0,0.54468]
[1777379462132,50.83,76178.07,0.21,0.00335,0.0,0.54237]
[1777379467171,50.83,76177.58,0.21,0.00335,0.0,0.5421]
[1777379472207,50.83,76175.7,0.21,0.00334,0.0,0.54108]
[1777379475224,50.83,76159.34,0.21,0.00328,0.0,0.53222]
[1777379480264,50.83,76153.05,0.21,0.00326,0.0,0.52885]
[1777379485294,50.83,76152.49,0.21,0.00326,0.0,0.52855]
[1777379490330,50.83,76152.86,0.21,0.00326,0.0,0.52875]
[1777379495365,50.83,76145.59,0.21,0.00323,0.0,0.52402]
[1777379500403,50.83,76152.49,0.21,0.00325,0.0,0.52769]
[1777379505439,50.83,76154.32,0.21,0.00326,0.0,0.52867]
[1777379510472,50.83,76173.06,0.21,0.00333,0.0,0.53876]
[1777379515508,50.83,76177.34,0.21,0.00334,0.0,0.54109]
[1777379521549,50.83,76184.17,0.21,0.00337,0.0,0.54483]
[1777379526584,50.83,76184.11,0.21,0.00337,0.0,0.54479]
[1777379531619,50.83,76184.86,0.21,0.00337,0.0,0.54521]
[1777379536655,50.83,76178.72,0.21,0.00335,0.0,0.54185]
[1777379541690,50.83,76185.85,0.21,0.00337,0.0,0.54575]
[1777379546725,50.83,76185.48,0.21,0.00337,0.0,0.54555]
[1777379551761,50.83,76179.88,0.21,0.00335,0.0,0.5416]
[1777379556797,50.83,76179.69,0.21,0.00335,0.0,0.5415]
[1777379561830,50.83,76179.5,0.21,0.00335,0.0,0.54139]
[1777379566865,50.83,76180.81,0.21,0.00335,0.0,0.54211]
[1777379572908,50.83,76180.84,0.21,0.00335,0.0,0.54213]
[1777379577943,50.83,76180.58,0.21,0.00335,0.0,0.54198]
[1777379581971,50.83,76183.4,0.21,0.00336,0.0,0.54352]
[1777379582977,50.83,76183.29,0.21,0.00336,0.0,0.54346]
[1777379588017,50.83,76190.06,0.21,0.00338,0.0,0.54718]
[1777379593052,50.83,76187.62,0.21,0.00338,0.0,0.54584]
[1777379598087,50.83,76188.27,0.21,0.00338,0.0,0.5462]
[1777379604387,50.83,76186.25,0.21,0.00337,0.0,0.54509]
[1777379609165,50.83,76200.79,0.21,0.00342,0.0,0.55311]
[1777379614459,50.83,76202.62,0.21,0.00343,0.0,0.55324]
[1777379620243,50.83,76205.51,0.21,0.00344,0.0,0.55485]
[1777379625276,50.83,76204.52,0.21,0.00343,0.0,0.5543]
[1777379630311,50.83,76203.95,0.21,0.00343,0.0,0.55398]
[1777379634599,50.83,76217.33,0.21,0.00348,0.0,0.56146]
[1777379640381,50.83,76208.71,0.21,0.00345,0.0,0.55663]
[1777379645416,50.83,76197.75,0.21,0.00341,0.0,0.55054]
[1777379650451,50.83,76194.0,0.21,0.00339,0.0,0.54847]
[1777379655486,50.83,76189.34,0.21,0.00338,0.0,0.5459]
[1777379660521,50.83,76176.44,0.21,0.00333,0.0,0.53885]
[1777379665556,50.83,76175.79,0.21,0.00333,0.0,0.5385]
[1777379670591,50.83,76184.97,0.21,0.00336,0.0,0.5435]
[1777379675626,50.83,76191.71,0.21,0.00338,0.0,0.54632]
[1777379680661,50.83,76191.62,0.21,0.00338,0.0,0.54627]
[1777379684955,50.83,76205.89,0.21,0.00343,0.0,0.55416]
[1777379687819,50.83,76224.37,0.21,0.0035,0.0,0.56453]
[1777379692752,50.83,76237.66,0.21,0.00356,0.0,0.57209]
[1777379697787,50.83,76234.98,0.21,0.00354,0.0,0.57056]
[1777379702822,50.83,76235.25,0.21,0.00355,0.0,0.57071]
[1777379707857,50.83,76236.63,0.21,0.00355,0.0,0.5715]
[1777379712894,50.83,76238.62,0.21,0.00356,0.0,0.57264]
[1777379714907,50.83,76225.81,0.21,0.00351,0.0,0.56535]
[1777379719941,50.83,76217.54,0.21,0.00348,0.0,0.56068]
[1777379724978,50.83,76219.75,0.21,0.00349,0.0,0.56192]
[1777379730012,50.83,76219.21,0.21,0.00348,0.0,0.56162]
[1777379735047,50.83,76233.14,0.21,0.00353,0.0,0.5686]
[1777379741089,50.83,76237.44,0.21,0.00355,0.0,0.57105]
[1777379746123,50.83,76240.09,0.21,0.00356,0.0,0.57256]
[1777379751159,50.83,76239.97,0.21,0.00356,0.0,0.57249]
[1777379756199,50.83,76239.02,0.21,0.00356,0.0,0.57195]
[1777379761235,50.83,76244.17,0.21,0.00358,0.0,0.5749]
[1777379766270,50.83,76242.43,0.21,0.00357,0.0,0.5739]
[1777379771307,50.83,76245.14,0.21,0.00358,0.0,0.57546]
[1777379776341,50.83,76251.66,0.21,0.0036,0.0,0.57922]
[1777379781376,50.83,76248.8,0.21,0.00359,0.0,0.57757]
[1777379786411,50.83,76256.62,0.21,0.00362,0.0,0.58209]
[1777379791448,50.83,76244.65,0.21,0.00357,0.0,0.57426]
[1777379794473,50.83,76227.08,0.21,0.0035,0.0,0.56425]
[1777379798609,50.83,76212.06,0.21,0.00345,0.0,0.55581]
[1777379800866,50.83,76192.6,0.21,0.00337,0.0,0.54504]
[1777379806572,50.83,76194.44,0.21,0.00338,0.0,0.54605]
[1777379811606,50.83,76193.94,0.21,0.00338,0.0,0.54578]
[1777379816642,50.83,76195.11,0.21,0.00338,0.0,0.54642]
[1777379821677,50.83,76198.23,0.21,0.00339,0.0,0.54814]
[1777379826713,50.83,76199.58,0.21,0.0034,0.0,0.54888]
[1777379831748,50.83,76206.18,0.21,0.00342,0.0,0.55254]
[1777379836782,50.83,76210.37,0.21,0.00344,0.0,0.55487]
[1777379841818,50.83,76205.67,0.21,0.00342,0.0,0.55226]
[1777379846854,50.83,76203.9,0.21,0.00341,0.0,0.55127]
[1777379851887,50.83,76202.89,0.21,0.00341,0.0,0.54982]
[1777379856923,50.83,76197.96,0.21,0.00339,0.0,0.5471]
[1777379861958,50.83,76198.49,0.21,0.00339,0.0,0.54739]
[1777379866992,50.83,76204.08,0.21,0.00341,0.0,0.55048]
[1777379872028,50.83,76213.97,0.21,0.00345,0.0,0.55598]
[1777379876293,50.83,76232.18,0.21,0.00352,0.0,0.56623]
[1777379882098,50.83,76232.03,0.21,0.00352,0.0,0.56614]
[1777379887134,50.83,76219.82,0.21,0.00347,0.0,0.55926]
[1777379892170,50.83,76222.96,0.21,0.00348,0.0,0.56102]
[1777379897204,50.83,76228.21,0.21,0.0035,0.0,0.56398]
[1777379900226,50.83,76241.72,0.21,0.00355,0.0,0.57166]
[1777379905260,50.83,76250.24,0.21,0.00359,0.0,0.57655]
[1777379910295,50.83,76251.9,0.21,0.00359,0.0,0.57751]
[1777379915330,50.83,76254.7,0.21,0.0036,0.0,0.5782]
[1777379920365,50.83,76249.83,0.21,0.00358,0.0,0.57539]
[1777379925400,50.83,76245.6,0.21,0.00356,0.0,0.57297]
[1777379930436,50.83,76239.59,0.21,0.00354,0.0,0.56953]
[1777379935471,50.83,76238.47,0.21,0.00354,0.0,0.56889]
[1777379936718,50.83,76226.27,0.21,0.00349,0.0,0.56198]
[1777379942519,50.83,76229.37,0.21,0.0035,0.0,0.56373]
[1777379947553,50.83,76229.56,0.21,0.0035,0.0,0.56384]
[1777379952589,50.83,76232.16,0.21,0.00351,0.0,0.56531]
[1777379957624,50.83,76231.49,0.21,0.00351,0.0,0.56493]
[1777379962660,50.83,76231.22,0.21,0.00351,0.0,0.56478]
[1777379967699,50.83,76231.89,0.21,0.00351,0.0,0.56516]
[1777379972730,50.83,76232.36,0.21,0.00351,0.0,0.56451]
[1777379977765,50.83,76235.08,0.21,0.00352,0.0,0.56606]
[1777379982825,50.83,76237.44,0.21,0.00353,0.0,0.56739]
[1777379987859,50.83,76240.71,0.21,0.00354,0.0,0.56926]
[1777379992893,50.83,76241.48,0.21,0.00354,0.0,0.5697]
[1777379997928,50.83,76242.18,0.21,0.00355,0.0,0.57009]
[1777380002963,50.83,76251.68,0.21,0.00358,0.0,0.57554]
[1777380007998,50.83,76250.92,0.21,0.00358,0.0,0.5751]
[1777380013033,50.83,76255.78,0.21,0.0036,0.0,0.5779]
[1777380017285,50.83,76269.59,0.21,0.00365,0.0,0.58592]
[1777380023103,50.83,76276.31,0.21,0.00368,0.0,0.58986]
[1777380028137,50.83,76281.44,0.21,0.0037,0.0,0.59288]
[1777380033173,50.83,76281.0,0.21,0.00369,0.0,0.59167]
[1777380038210,50.83,76279.57,0.21,0.00369,0.0,0.59083]
[1777380043245,50.83,76279.06,0.21,0.00369,0.0,0.59053]
[1777380046596,50.83,76276.6,0.21,0.00368,0.0,0.58909]
[1777380046617,50.83,76276.6,0.21,0.00368,0.0,0.58909]
[1777380047496,50.83,76277.43,0.21,0.00368,0.0,0.58957]
[1777380053316,50.83,76275.25,0.21,0.00367,0.0,0.5883]
[1777380058351,50.83,76273.95,0.21,0.00367,0.0,0.58753]
[1777380063388,50.83,76277.52,0.21,0.00368,0.0,0.58963]
[1777380068421,50.83,76272.94,0.21,0.00366,0.0,0.58694]
[1777380073457,50.83,76279.08,0.21,0.00369,0.0,0.59054]
[1777380078493,50.83,76278.53,0.21,0.00368,0.0,0.59022]
[1777380083528,50.83,76276.38,0.21,0.00367,0.0,0.58896]
[1777380088563,50.83,76270.74,0.21,0.00365,0.0,0.58566]
[1777380089570,50.83,76261.78,0.21,0.00362,0.0,0.58044]
[1777380094605,50.83,76267.15,0.21,0.00363,0.0,0.58263]
[1777380099641,50.83,76273.04,0.21,0.00366,0.0,0.58607]
[1777380104676,50.83,76268.54,0.21,0.00364,0.0,0.58344]
[1777380109710,50.83,76262.54,0.21,0.00361,0.0,0.57996]
[1777380114746,50.83,76263.2,0.21,0.00362,0.0,0.58034]
[1777380116427,50.83,76263.2,0.21,0.00362,0.0,0.58034]
[1777380116436,50.83,76262.48,0.21,0.00361,0.0,0.57992]
[1777380121795,50.83,76263.31,0.21,0.00362,0.0,0.5804]
[1777380126830,50.83,76262.4,0.21,0.00361,0.0,0.57988]
[1777380131865,50.83,76258.16,0.21,0.0036,0.0,0.57742]
[1777380136900,50.83,76257.54,0.21,0.00359,0.0,0.57707]
[1777380141935,50.83,76256.99,0.21,0.00359,0.0,0.57675]
[1777380146969,50.83,76259.61,0.21,0.0036,0.0,0.57826]
[1777380152005,50.83,76255.6,0.21,0.00358,0.0,0.57503]
[1777380157041,50.83,76245.62,0.21,0.00354,0.0,0.56931]
[1777380162076,50.83,76237.8,0.21,0.00351,0.0,0.56487]
[1777380167125,50.83,76238.5,0.21,0.00351,0.0,0.56526]
[1777380172151,50.83,76237.75,0.21,0.00351,0.0,0.56484]
[1777380177186,50.83,76241.6,0.21,0.00353,0.0,0.56702]
[1777380182221,50.83,76241.63,0.21,0.00353,0.0,0.56704]
[1777380187256,50.83,76241.33,0.21,0.00353,0.0,0.56687]
[1777380192291,50.83,76244.62,0.21,0.00354,0.0,0.56874]
[1777380197326,50.83,76254.8,0.21,0.00358,0.0,0.57457]
[1777380202361,50.83,76255.54,0.21,0.00358,0.0,0.57499]
[1777380207396,50.83,76255.19,0.21,0.00358,0.0,0.57479]
[1777380212434,50.83,76259.15,0.21,0.00359,0.0,0.57615]
[1777380217469,50.83,76266.78,0.21,0.00362,0.0,0.58056]
[1777380222505,50.83,76269.45,0.21,0.00363,0.0,0.58211]
[1777380227538,50.83,76277.46,0.21,0.00366,0.0,0.58678]
[1777380232574,50.83,76287.38,0.21,0.0037,0.0,0.59261]
[1777380237608,50.83,76290.78,0.21,0.00372,0.0,0.59462]
[1777380242645,50.83,76292.84,0.21,0.00372,0.0,0.59584]
[1777380247680,50.83,76288.86,0.21,0.00371,0.0,0.59348]
[1777380252715,50.83,76290.62,0.21,0.00372,0.0,0.59452]
[1777380257754,50.83,76291.25,0.21,0.00372,0.0,0.5949]
[1777380262785,50.83,76291.14,0.21,0.00372,0.0,0.59483]
[1777380267822,50.83,76290.41,0.21,0.00371,0.0,0.5944]
[1777380272855,50.83,76290.0,0.21,0.00371,0.0,0.59321]
[1777380277890,50.83,76287.47,0.21,0.0037,0.0,0.59172]
[1777380282926,50.83,76289.44,0.21,0.0037,0.0,0.59288]
[1777380287961,50.83,76290.27,0.21,0.00371,0.0,0.59337]
[1777380292995,50.83,76292.48,0.21,0.00372,0.0,0.59468]
[1777380298035,50.83,76288.92,0.21,0.0037,0.0,0.59257]
[1777380303072,50.83,76284.93,0.21,0.00369,0.0,0.59022]
[1777380304078,50.83,76271.76,0.21,0.00363,0.0,0.58252]
[1777380309321,50.83,76266.93,0.21,0.00361,0.0,0.57972]
[1777380315155,50.83,76263.86,0.21,0.0036,0.0,0.57794]
[1777380320190,50.83,76262.28,0.21,0.0036,0.0,0.57703]
[1777380325225,50.83,76260.4,0.21,0.00359,0.0,0.57594]
[1777380330260,50.83,76259.87,0.21,0.00359,0.0,0.57564]
[1777380335295,50.83,76260.19,0.21,0.00358,0.0,0.5749]
[1777380340330,50.83,76266.1,0.21,0.00361,0.0,0.57831]
[1777380345364,50.83,76273.13,0.21,0.00363,0.0,0.58238]
[1777380350399,50.83,76271.19,0.21,0.00363,0.0,0.58126]
[1777380355435,50.83,76272.47,0.21,0.00363,0.0,0.582]
[1777380360470,50.83,76274.15,0.21,0.00364,0.0,0.58298]
[1777380365505,50.83,76277.15,0.21,0.00365,0.0,0.58473]
[1777380370540,50.83,76273.08,0.21,0.00363,0.0,0.58236]
[1777380375575,50.83,76264.55,0.21,0.0036,0.0,0.57741]
[1777380380612,50.83,76274.56,0.21,0.00364,0.0,0.58322]
[1777380385646,50.83,76273.88,0.21,0.00364,0.0,0.58282]
[1777380390682,50.83,76275.38,0.21,0.00364,0.0,0.58369]
[1777380395717,50.83,76281.09,0.21,0.00366,0.0,0.58609]
[1777380400752,50.83,76283.47,0.21,0.00367,0.0,0.58749]
[1777380402765,50.83,76303.24,0.21,0.00375,0.0,0.59917]
[1777380407801,50.83,76303.46,0.21,0.00375,0.0,0.5993]
[1777380412836,50.83,76303.71,0.21,0.00375,0.0,0.59945]
[1777380417870,50.83,76308.11,0.21,0.00377,0.0,0.60208]
[1777380422906,50.83,76311.64,0.21,0.00378,0.0,0.60419]
[1777380426941,50.83,76324.28,0.21,0.00384,0.0,0.61182]
[1777380431968,50.83,76316.48,0.21,0.0038,0.0,0.6071]
[1777380437006,50.83,76317.01,0.21,0.00381,0.0,0.60742]
[1777380442051,50.83,76307.14,0.21,0.00377,0.0,0.6015]
[1777380447075,50.83,76309.61,0.21,0.00378,0.0,0.60298]
[1777380452109,50.83,76310.63,0.21,0.00377,0.0,0.60263]
[1777380457144,50.83,76312.79,0.21,0.00378,0.0,0.60392]
[1777380462178,50.83,76312.93,0.21,0.00378,0.0,0.60401]
[1777380467215,50.83,76315.75,0.21,0.0038,0.0,0.6057]
[1777380470466,50.83,76328.01,0.21,0.00385,0.0,0.61312]
[1777380476497,50.83,76329.27,0.21,0.00385,0.0,0.61388]
[1777380476594,50.83,76344.19,0.21,0.00391,0.0,0.62302]
[1777380482324,50.83,76348.78,0.21,0.00393,0.0,0.62585]
[1777380487362,50.83,76357.21,0.21,0.00397,0.0,0.63108]
[1777380492395,50.83,76375.79,0.21,0.00405,0.0,0.64275]
[1777380497429,50.83,76385.87,0.21,0.0041,0.0,0.64915]
[1777380502466,50.83,76378.79,0.21,0.00406,0.0,0.64465]
[1777380506494,50.83,76363.6,0.21,0.004,0.0,0.63507]
[1777380511531,50.83,76356.66,0.21,0.00396,0.0,0.62975]
[1777380516565,50.83,76349.53,0.21,0.00393,0.0,0.62533]
[1777380521600,50.83,76341.29,0.21,0.0039,0.0,0.62025]
[1777380526638,50.83,76348.65,0.21,0.00393,0.0,0.62479]
[1777380531672,50.83,76348.97,0.21,0.00393,0.0,0.62498]
[1777380536706,50.83,76350.67,0.21,0.00394,0.0,0.62603]
[1777380540960,50.83,76335.88,0.21,0.00387,0.0,0.61694]
[1777380546778,50.83,76331.3,0.21,0.00385,0.0,0.61415]
[1777380551812,50.83,76343.09,0.21,0.0039,0.0,0.62136]
[1777380556848,50.83,76345.08,0.21,0.00391,0.0,0.62258]
[1777380561882,50.83,76353.76,0.21,0.00395,0.0,0.62795]
[1777380566918,50.83,76348.57,0.21,0.00393,0.0,0.62474]
[1777380571953,50.83,76342.03,0.21,0.00389,0.0,0.61973]
[1777380576987,50.83,76339.22,0.21,0.00388,0.0,0.61801]
[1777380579001,50.83,76351.56,0.21,0.00393,0.0,0.6256]
[1777380584038,50.83,76349.78,0.21,0.00393,0.0,0.6245]
[1777380589072,50.83,76349.55,0.21,0.00393,0.0,0.62436]
[1777380594108,50.83,76361.8,0.21,0.00398,0.0,0.63196]
[1777380599144,50.83,76366.83,0.21,0.004,0.0,0.6351]
[1777380604180,50.83,76371.15,0.21,0.00402,0.0,0.63782]
[1777380609214,50.83,76381.09,0.21,0.00406,0.0,0.64409]
[1777380614249,50.83,76382.38,0.21,0.00407,0.0,0.64491]
[1777380619284,50.83,76384.73,0.21,0.00408,0.0,0.6464]
[1777380624319,50.83,76383.42,0.21,0.00407,0.0,0.64557]
[1777380629356,50.83,76382.63,0.21,0.00407,0.0,0.64507]
[1777380634389,50.83,76382.13,0.21,0.00406,0.0,0.64374]
[1777380639425,50.83,76382.82,0.21,0.00406,0.0,0.64418]
[1777380644459,50.83,76387.86,0.21,0.00409,0.0,0.64738]
[1777380649495,50.83,76387.93,0.21,0.00409,0.0,0.64743]
[1777380654533,50.83,76388.19,0.21,0.00409,0.0,0.64759]
[1777380659568,50.83,76384.56,0.21,0.00407,0.0,0.64528]
[1777380664603,50.83,76383.17,0.21,0.00407,0.0,0.6444]
[1777380669639,50.83,76381.62,0.21,0.00406,0.0,0.64342]
[1777380674673,50.83,76376.37,0.21,0.00404,0.0,0.6401]
[1777380679708,50.83,76375.68,0.21,0.00403,0.0,0.63967]
[1777380684743,50.83,76369.48,0.21,0.00401,0.0,0.63577]
[1777380689778,50.83,76365.44,0.21,0.00399,0.0,0.63324]
[1777380694814,50.83,76364.28,0.21,0.00398,0.0,0.63152]
[1777380699848,50.83,76363.56,0.21,0.00397,0.0,0.63107]
[1777380702870,50.83,76362.47,0.21,0.00397,0.0,0.63039]
[1777380704883,50.83,76361.73,0.21,0.00397,0.0,0.62993]
[1777380708017,50.83,76362.3,0.21,0.00397,0.0,0.63029]
[1777380708119,50.83,76363.82,0.21,0.00397,0.0,0.63123]
[1777380713946,50.83,76367.25,0.21,0.00399,0.0,0.63338]
[1777380714890,50.83,76367.25,0.21,0.00399,0.0,0.63338]
[1777380714953,50.83,76367.01,0.21,0.00399,0.0,0.63323]
[1777380719988,50.83,76368.98,0.21,0.004,0.0,0.63446]
[1777380725027,50.83,76364.58,0.21,0.00398,0.0,0.63171]
[1777380730064,50.83,76360.75,0.21,0.00396,0.0,0.62932]
[1777380735103,50.83,76362.78,0.21,0.00397,0.0,0.63059]
[1777380740138,50.83,76366.64,0.21,0.00399,0.0,0.63299]
[1777380745171,50.83,76365.04,0.21,0.00398,0.0,0.632]
[1777380753228,50.83,76364.77,0.21,0.00397,0.0,0.63083]
[1777380758263,50.83,76360.03,0.21,0.00395,0.0,0.62789]
[1777380763298,50.83,76351.64,0.21,0.00392,0.0,0.6227]
[1777380768336,50.83,76350.2,0.21,0.00391,0.0,0.62181]
[1777380773368,50.83,76349.93,0.21,0.00391,0.0,0.62164]
[1777380778404,50.83,76348.72,0.21,0.0039,0.0,0.6209]
[1777380783438,50.83,76349.29,0.21,0.00391,0.0,0.62125]
[1777380788474,50.83,76350.34,0.21,0.00391,0.0,0.6219]
[1777380793509,50.83,76347.76,0.21,0.0039,0.0,0.62031]
[1777380798544,50.83,76348.04,0.21,0.0039,0.0,0.62048]
[1777380803581,50.83,76347.13,0.21,0.0039,0.0,0.61992]
[1777380808616,50.83,76346.14,0.21,0.00389,0.0,0.61932]
[1777380815665,50.83,76345.8,0.21,0.00389,0.0,0.61813]
[1777380820700,50.83,76346.19,0.21,0.00389,0.0,0.61837]
[1777380825735,50.83,76346.71,0.21,0.00389,0.0,0.61869]
[1777380831777,50.83,76347.66,0.21,0.00389,0.0,0.61927]
[1777380836812,50.83,76344.52,0.21,0.00388,0.0,0.61735]
[1777380837744,50.83,76344.52,0.21,0.00388,0.0,0.61735]
[1777380837773,50.83,76344.52,0.21,0.00388,0.0,0.61735]
[1777380837874,50.83,76339.03,0.21,0.00386,0.0,0.61399]
[1777380838970,50.83,76339.03,0.21,0.00386,0.0,0.61399]
[1777380839033,50.83,76339.59,0.21,0.00386,0.0,0.61433]
[1777380844870,50.83,76343.52,0.21,0.00388,0.0,0.61673]
[1777380849905,50.83,76334.52,0.21,0.00384,0.0,0.61125]
[1777380854938,50.83,76331.85,0.21,0.00383,0.0,0.60963]
[1777380859973,50.83,76328.78,0.21,0.00381,0.0,0.60778]
[1777380865011,50.83,76326.55,0.21,0.0038,0.0,0.60643]
[1777380870043,50.83,76332.87,0.21,0.00383,0.0,0.61025]
[1777380875077,50.83,76332.54,0.21,0.00382,0.0,0.60908]
[1777380880114,50.83,76332.1,0.21,0.00382,0.0,0.60882]
[1777380885149,50.83,76330.27,0.21,0.00381,0.0,0.60771]
[1777380890183,50.83,76329.36,0.21,0.00381,0.0,0.60716]
[1777380895220,50.83,76328.04,0.21,0.0038,0.0,0.60637]
[1777380900255,50.83,76328.25,0.21,0.00381,0.0,0.60649]
[1777380905290,50.83,76329.25,0.21,0.00381,0.0,0.6071]
[1777380910325,50.83,76328.46,0.21,0.00381,0.0,0.60662]
[1777380915359,50.83,76327.08,0.21,0.0038,0.0,0.60579]
[1777380920396,50.83,76327.75,0.21,0.0038,0.0,0.60619]
[1777380925429,50.83,76329.75,0.21,0.00381,0.0,0.6074]
[1777380930465,50.83,76328.24,0.21,0.00381,0.0,0.60649]
[1777380935499,50.83,76328.02,0.21,0.0038,0.0,0.60539]
[1777380940535,50.83,76327.6,0.21,0.0038,0.0,0.60514]
[1777380945570,50.83,76327.59,0.21,0.0038,0.0,0.60513]
[1777380950605,50.83,76327.8,0.21,0.0038,0.0,0.60526]
[1777380955639,50.83,76327.16,0.21,0.0038,0.0,0.60487]
[1777380960675,50.83,76327.07,0.21,0.00379,0.0,0.60482]
[1777380965710,50.83,76328.56,0.21,0.0038,0.0,0.60572]
[1777380970746,50.83,76330.68,0.21,0.00381,0.0,0.60699]
[1777380975780,50.83,76329.93,0.21,0.00381,0.0,0.60654]
[1777380980815,50.83,76337.21,0.21,0.00384,0.0,0.61094]
[1777380985865,50.83,76331.85,0.21,0.00381,0.0,0.6077]
[1777380990886,50.83,76326.86,0.21,0.00379,0.0,0.60469]
[1777380995921,50.83,76325.5,0.21,0.00378,0.0,0.60291]
[1777381000954,50.83,76327.25,0.21,0.00379,0.0,0.60397]
[1777381005990,50.83,76328.13,0.21,0.00379,0.0,0.60449]
[1777381011028,50.83,76327.97,0.21,0.00379,0.0,0.6044]
[1777381016060,50.83,76327.23,0.21,0.00379,0.0,0.60395]
[1777381021094,50.83,76326.21,0.21,0.00379,0.0,0.60334]
[1777381023109,50.83,76310.18,0.21,0.00372,0.0,0.59378]
[1777381028417,50.83,76306.76,0.21,0.00371,0.0,0.59176]
[1777381034186,50.83,76308.16,0.21,0.00371,0.0,0.59259]
[1777381039222,50.83,76309.08,0.21,0.00371,0.0,0.59313]
[1777381044256,50.83,76309.23,0.21,0.00372,0.0,0.59322]
[1777381049291,50.83,76308.75,0.21,0.00371,0.0,0.59294]
[1777381054328,50.83,76309.9,0.21,0.00371,0.0,0.59267]
[1777381055335,50.83,76325.6,0.21,0.00378,0.0,0.60201]
[1777381060375,50.83,76324.4,0.21,0.00377,0.0,0.6013]
[1777381065410,50.83,76327.41,0.21,0.00378,0.0,0.6031]
[1777381070445,50.83,76327.88,0.21,0.00379,0.0,0.60338]
[1777381075480,50.83,76323.72,0.21,0.00377,0.0,0.60089]
[1777381080515,50.83,76317.67,0.21,0.00374,0.0,0.59728]
[1777381085550,50.83,76316.55,0.21,0.00374,0.0,0.59661]
[1777381090585,50.83,76320.2,0.21,0.00375,0.0,0.59879]
[1777381095619,50.83,76324.43,0.21,0.00377,0.0,0.60131]
[1777381100655,50.83,76322.61,0.21,0.00376,0.0,0.60023]
[1777381106697,50.83,76325.11,0.21,0.00377,0.0,0.60172]
[1777381111732,50.83,76319.38,0.21,0.00375,0.0,0.59734]
[1777381116767,50.83,76320.23,0.21,0.00375,0.0,0.59785]
[1777381121802,50.83,76320.49,0.21,0.00375,0.0,0.598]
[1777381126837,50.83,76320.92,0.21,0.00375,0.0,0.59826]
[1777381131874,50.83,76321.2,0.21,0.00375,0.0,0.59843]
[1777381136908,50.83,76314.3,0.21,0.00372,0.0,0.59432]
[1777381141942,50.83,76309.8,0.21,0.00371,0.0,0.59166]
[1777381146978,50.83,76308.74,0.21,0.0037,0.0,0.59104]
[1777381153021,50.83,76309.4,0.21,0.0037,0.0,0.59142]
[1777381158056,50.83,76307.65,0.21,0.0037,0.0,0.59039]
[1777381163091,50.83,76311.14,0.21,0.00371,0.0,0.59245]
[1777381168127,50.83,76311.77,0.21,0.00371,0.0,0.59283]
[1777381173164,50.83,76314.32,0.21,0.00372,0.0,0.59339]
[1777381178246,50.83,76323.26,0.21,0.00376,0.0,0.5987]
[1777381183281,50.83,76323.09,0.21,0.00375,0.0,0.5986]
[1777381188316,50.83,76321.67,0.21,0.00375,0.0,0.59775]
[1777381193351,50.83,76321.08,0.21,0.00375,0.0,0.5974]
[1777381197378,50.83,76334.91,0.21,0.0038,0.0,0.60569]
[1777381202414,50.83,76333.94,0.21,0.0038,0.0,0.6051]
[1777381207450,50.83,76326.39,0.21,0.00377,0.0,0.60057]
[1777381212486,50.83,76317.08,0.21,0.00373,0.0,0.59502]
[1777381217520,50.83,76312.84,0.21,0.00371,0.0,0.59251]
[1777381222559,50.83,76312.99,0.21,0.00371,0.0,0.5926]
[1777381227593,50.83,76306.28,0.21,0.00369,0.0,0.58864]
[1777381232627,50.83,76308.51,0.21,0.00369,0.0,0.58901]
[1777381237663,50.83,76308.1,0.21,0.00369,0.0,0.58877]
[1777381242701,50.83,76314.34,0.21,0.00371,0.0,0.59245]
[1777381247737,50.83,76316.52,0.21,0.00372,0.0,0.59374]
[1777381252768,50.83,76322.53,0.21,0.00375,0.0,0.59731]
[1777381257803,50.83,76315.64,0.21,0.00372,0.0,0.59322]
[1777381262838,50.83,76308.65,0.21,0.00369,0.0,0.58909]
[1777381267873,50.83,76308.94,0.21,0.00369,0.0,0.58926]
[1777381272913,50.83,76311.23,0.21,0.0037,0.0,0.59061]
[1777381277947,50.83,76315.4,0.21,0.00372,0.0,0.59308]
[1777381282980,50.83,76308.68,0.21,0.00369,0.0,0.58911]
[1777381288017,50.83,76310.13,0.21,0.0037,0.0,0.58996]
[1777381293049,50.83,76308.75,0.21,0.00368,0.0,0.58821]
[1777381298084,50.83,76309.73,0.21,0.00369,0.0,0.58878]
[1777381303120,50.83,76315.2,0.21,0.00371,0.0,0.59201]
[1777381308155,50.83,76310.21,0.21,0.00369,0.0,0.58906]
[1777381313190,50.83,76307.34,0.21,0.00368,0.0,0.58738]
[1777381318227,50.83,76305.64,0.21,0.00367,0.0,0.58638]
[1777381323262,50.83,76303.62,0.21,0.00366,0.0,0.5852]
[1777381326502,50.83,76290.25,0.21,0.00361,0.0,0.57741]
[1777381332325,50.83,76288.87,0.21,0.0036,0.0,0.57662]
[1777381337360,50.83,76283.87,0.21,0.00359,0.0,0.57373]
[1777381342394,50.83,76291.58,0.21,0.00362,0.0,0.57818]
[1777381346642,50.83,76303.78,0.21,0.00366,0.0,0.58529]
[1777381352464,50.83,76311.27,0.21,0.00369,0.0,0.58874]
[1777381358510,50.83,76309.4,0.21,0.00368,0.0,0.58764]
[1777381363544,50.83,76310.76,0.21,0.00369,0.0,0.58844]
[1777381368579,50.83,76302.94,0.21,0.00366,0.0,0.58386]
[1777381373616,50.83,76301.64,0.21,0.00365,0.0,0.5831]
[1777381378650,50.83,76301.45,0.21,0.00365,0.0,0.58299]
[1777381383686,50.83,76296.39,0.21,0.00363,0.0,0.58004]
[1777381388721,50.83,76285.99,0.21,0.00359,0.0,0.57403]
[1777381393756,50.83,76281.01,0.21,0.00357,0.0,0.57116]
[1777381398791,50.83,76279.1,0.21,0.00356,0.0,0.57007]
[1777381403829,50.83,76273.64,0.21,0.00354,0.0,0.56695]
[1777381408870,50.83,76274.68,0.21,0.00354,0.0,0.56754]
[1777381413900,50.83,76290.63,0.21,0.0036,0.0,0.57577]
[1777381418936,50.83,76280.33,0.21,0.00356,0.0,0.56985]
[1777381423971,50.83,76280.34,0.21,0.00356,0.0,0.56986]
[1777381429006,50.83,76285.65,0.21,0.00358,0.0,0.5729]
[1777381434041,50.83,76282.93,0.21,0.00357,0.0,0.57134]
[1777381439075,50.83,76282.66,0.21,0.00357,0.0,0.57119]
[1777381444111,50.83,76283.39,0.21,0.00357,0.0,0.5716]
[1777381449147,50.83,76284.51,0.21,0.00358,0.0,0.57225]
[1777381454180,50.83,76283.18,0.21,0.00357,0.0,0.57148]
[1777381459216,50.83,76283.43,0.21,0.00357,0.0,0.57163]
[1777381464251,50.83,76283.77,0.21,0.00357,0.0,0.57182]
[1777381469286,50.83,76290.78,0.21,0.0036,0.0,0.57586]
[1777381474321,50.83,76292.27,0.21,0.0036,0.0,0.57579]
[1777381479356,50.83,76291.15,0.21,0.0036,0.0,0.57514]
[1777381484391,50.83,76289.01,0.21,0.00359,0.0,0.57391]
[1777381489426,50.83,76286.91,0.21,0.00358,0.0,0.5727]
[1777381494460,50.83,76285.48,0.21,0.00357,0.0,0.57188]
[1777381499497,50.83,76278.04,0.21,0.00355,0.0,0.56762]
[1777381504531,50.83,76262.28,0.21,0.00348,0.0,0.55869]
[1777381509568,50.83,76266.2,0.21,0.0035,0.0,0.5609]
[1777381514601,50.83,76273.34,0.21,0.00353,0.0,0.56494]
[1777381519635,50.83,76271.53,0.21,0.00352,0.0,0.56392]
[1777381524673,50.83,76269.19,0.21,0.00351,0.0,0.56259]
[1777381529707,50.83,76258.91,0.21,0.00347,0.0,0.55679]
[1777381533736,50.83,76247.5,0.21,0.00342,0.0,0.54952]
[1777381538771,50.83,76245.35,0.21,0.00341,0.0,0.54833]
[1777381543806,50.83,76251.79,0.21,0.00344,0.0,0.55191]
[1777381548840,50.83,76250.73,0.21,0.00343,0.0,0.55132]
[1777381553876,50.83,76250.14,0.21,0.00343,0.0,0.55099]
[1777381558909,50.83,76248.2,0.21,0.00342,0.0,0.54991]
[1777381563944,50.83,76248.54,0.21,0.00343,0.0,0.5501]
[1777381568981,50.83,76247.76,0.21,0.00342,0.0,0.54967]
[1777381574014,50.83,76249.59,0.21,0.00343,0.0,0.55068]
[1777381579049,50.83,76249.69,0.21,0.00343,0.0,0.55074]
[1777381584085,50.83,76250.78,0.21,0.00343,0.0,0.55135]
[1777381588113,50.83,76237.85,0.21,0.00339,0.0,0.54419]
[1777381593148,50.83,76236.58,0.21,0.00338,0.0,0.5426]
[1777381599190,50.83,76236.05,0.21,0.00337,0.0,0.54231]
[1777381604225,50.83,76228.27,0.21,0.00334,0.0,0.53805]
[1777381609259,50.83,76230.88,0.21,0.00335,0.0,0.53948]
[1777381614295,50.83,76230.88,0.21,0.00335,0.0,0.53948]
[1777381619331,50.83,76231.54,0.21,0.00336,0.0,0.53984]
[1777381624365,50.83,76232.17,0.21,0.00336,0.0,0.54018]
[1777381629399,50.83,76232.36,0.21,0.00336,0.0,0.54029]
[1777381634435,50.83,76232.8,0.21,0.00336,0.0,0.54053]
[1777381639471,50.83,76233.57,0.21,0.00336,0.0,0.54095]
[1777381644505,50.83,76238.23,0.21,0.00338,0.0,0.54351]
[1777381649540,50.83,76233.87,0.21,0.00336,0.0,0.54111]
[1777381654574,50.83,76233.9,0.21,0.00336,0.0,0.54024]
[1777381659610,50.83,76234.07,0.21,0.00336,0.0,0.54034]
[1777381664645,50.83,76232.94,0.21,0.00336,0.0,0.53972]
[1777381670202,50.83,76233.29,0.21,0.00336,0.0,0.53991]
[1777381671946,50.83,76204.9,0.21,0.00325,0.0,0.52457]
[1777381674731,50.83,76217.11,0.21,0.0033,0.0,0.53112]
[1777381679759,50.83,76221.2,0.21,0.00331,0.0,0.53333]
[1777381683791,50.83,76195.92,0.21,0.00322,0.0,0.5198]
[1777381688831,50.83,76181.4,0.21,0.00317,0.0,0.51216]
[1777381689837,50.83,76162.18,0.21,0.0031,0.0,0.50219]
[1777381694870,50.83,76161.37,0.21,0.0031,0.0,0.50177]
[1777381699904,50.83,76163.11,0.21,0.0031,0.0,0.50267]
[1777381702167,50.83,76149.0,0.21,0.00306,0.0,0.49545]
[1777381704180,50.83,76163.41,0.21,0.00311,0.0,0.50282]
[1777381705968,50.83,76182.8,0.21,0.00317,0.0,0.51289]
[1777381708977,50.83,76196.47,0.21,0.00322,0.0,0.52009]
[1777381711997,50.83,76186.68,0.21,0.00318,0.0,0.51407]
[1777381717031,50.83,76182.26,0.21,0.00317,0.0,0.51175]
[1777381722073,50.83,76172.64,0.21,0.00313,0.0,0.50675]
[1777381727105,50.83,76163.27,0.21,0.0031,0.0,0.50191]
[1777381732139,50.83,76168.1,0.21,0.00312,0.0,0.5044]
[1777381737177,50.83,76170.09,0.21,0.00312,0.0,0.50543]
[1777381742215,50.83,76164.7,0.21,0.0031,0.0,0.50265]
[1777381747246,50.83,76161.89,0.21,0.00309,0.0,0.5012]
[1777381752281,50.83,76147.79,0.21,0.00305,0.0,0.49401]
[1777381757316,50.83,76152.04,0.21,0.00306,0.0,0.49617]
[1777381763597,50.83,76152.43,0.21,0.00306,0.0,0.49637]
[1777381769401,50.83,76151.77,0.21,0.00306,0.0,0.49603]
[1777381774436,50.83,76152.08,0.21,0.00306,0.0,0.49536]
[1777381779469,50.83,76146.26,0.21,0.00304,0.0,0.49241]
[1777381783745,50.83,76128.95,0.21,0.00298,0.0,0.48372]
[1777381788533,50.83,76107.71,0.21,0.00291,0.0,0.47324]
[1777381792561,50.83,76089.51,0.21,0.00285,0.0,0.46442]
[1777381796598,50.83,76071.83,0.21,0.00279,0.0,0.45598]
[1777381797601,50.83,76047.67,0.21,0.00272,0.0,0.44467]
[1777381799614,50.83,76060.74,0.21,0.00276,0.0,0.45076]
[1777381803924,50.83,76037.67,0.21,0.00268,0.0,0.44006]
[1777381806146,50.83,76019.5,0.21,0.00263,0.0,0.43179]
[1777381811277,50.83,76016.84,0.21,0.00262,0.0,0.43059]
[1777381811903,50.83,76008.14,0.21,0.0026,0.0,0.42668]
[1777381811968,50.83,75970.06,0.21,0.00248,0.0,0.40995]
[1777381813205,50.83,75970.06,0.21,0.00248,0.0,0.40995]
[1777381813246,50.83,75945.31,0.21,0.00241,0.0,0.39938]
[1777381818774,50.83,75956.86,0.21,0.00245,0.0,0.40428]
[1777381819788,50.83,75987.01,0.21,0.00253,0.0,0.41733]
[1777381822805,50.83,75999.82,0.21,0.00257,0.0,0.42298]
[1777381826845,50.83,75974.82,0.21,0.0025,0.0,0.41201]
[1777381831877,50.83,75966.54,0.21,0.00247,0.0,0.40772]
[1777381834207,50.83,75998.45,0.21,0.00256,0.0,0.42164]
[1777381839932,50.83,75998.87,0.21,0.00256,0.0,0.42182]
[1777381844968,50.83,75989.85,0.21,0.00254,0.0,0.41784]
[1777381850002,50.83,75991.65,0.21,0.00254,0.0,0.41864]
[1777381855038,50.83,75995.84,0.21,0.00255,0.0,0.42048]
[1777381860079,50.83,75991.23,0.21,0.00254,0.0,0.41845]
[1777381863097,50.83,76003.66,0.21,0.00258,0.0,0.42395]
[1777381868134,50.83,76022.68,0.21,0.00263,0.0,0.43248]
[1777381873170,50.83,76013.13,0.21,0.00261,0.0,0.42817]
[1777381878220,50.83,76032.99,0.21,0.00267,0.0,0.43716]
[1777381880236,50.83,76054.67,0.21,0.00273,0.0,0.44716]
[1777381881237,50.83,76067.06,0.21,0.00277,0.0,0.45296]
[1777381883250,50.83,76081.82,0.21,0.00282,0.0,0.45995]
[1777381888285,50.83,76088.26,0.21,0.00284,0.0,0.46303]
[1777381893320,50.83,76089.0,0.21,0.00284,0.0,0.4626]
[1777381898355,50.83,76101.32,0.21,0.00288,0.0,0.46854]
[1777381900369,50.83,76114.63,0.21,0.00292,0.0,0.47503]
[1777381902383,50.83,76130.09,0.21,0.00297,0.0,0.48266]
[1777381904401,50.83,76149.22,0.21,0.00304,0.0,0.49225]
[1777381909435,50.83,76150.9,0.21,0.00304,0.0,0.4931]
[1777381914473,50.83,76152.88,0.21,0.00305,0.0,0.49411]
[1777381919507,50.83,76146.44,0.21,0.00303,0.0,0.49085]
[1777381924545,50.83,76119.28,0.21,0.00294,0.0,0.47731]
[1777381929579,50.83,76134.89,0.21,0.00299,0.0,0.48505]
[1777381934921,50.83,76124.17,0.21,0.00295,0.0,0.47972]
[1777381940657,50.83,76122.07,0.21,0.00294,0.0,0.47869]
[1777381945698,50.83,76128.04,0.21,0.00296,0.0,0.48164]
[1777381946705,50.83,76107.31,0.21,0.0029,0.0,0.47145]
[1777381951739,50.83,76095.09,0.21,0.00285,0.0,0.46473]
[1777381956771,50.83,76101.49,0.21,0.00287,0.0,0.46782]
[1777381961807,50.83,76090.04,0.21,0.00283,0.0,0.46231]
[1777381966841,50.83,76095.44,0.21,0.00285,0.0,0.4649]
[1777381971876,50.83,76093.81,0.21,0.00285,0.0,0.46412]
[1777381976911,50.83,76092.2,0.21,0.00284,0.0,0.46334]
[1777381981946,50.83,76087.89,0.21,0.00283,0.0,0.46128]
[1777381986981,50.83,76088.16,0.21,0.00283,0.0,0.46141]
[1777381992017,50.83,76089.09,0.21,0.00283,0.0,0.46185]
[1777381997052,50.83,76085.26,0.21,0.00282,0.0,0.46002]
[1777382002086,50.83,76086.19,0.21,0.00282,0.0,0.46047]
[1777382007123,50.83,76088.05,0.21,0.00283,0.0,0.46135]
[1777382012158,50.83,76099.39,0.21,0.00286,0.0,0.46601]
[1777382017193,50.83,76101.43,0.21,0.00287,0.0,0.467]
[1777382022228,50.83,76104.33,0.21,0.00288,0.0,0.4684]
[1777382027264,50.83,76095.26,0.21,0.00285,0.0,0.46402]
[1777382031291,50.83,76082.4,0.21,0.00281,0.0,0.45788]
[1777382036329,50.83,76086.09,0.21,0.00282,0.0,0.45963]
[1777382041362,50.83,76085.61,0.21,0.00282,0.0,0.4594]
[1777382046396,50.83,76083.57,0.21,0.00281,0.0,0.45843]
[1777382051431,50.83,76080.17,0.21,0.0028,0.0,0.45682]
[1777382056466,50.83,76083.06,0.21,0.00281,0.0,0.45819]
[1777382061509,50.83,76081.62,0.21,0.0028,0.0,0.45751]
[1777382062509,50.83,76067.24,0.21,0.00276,0.0,0.45072]
[1777382067543,50.83,76058.04,0.21,0.00273,0.0,0.44642]
[1777382072581,50.83,76061.28,0.21,0.00273,0.0,0.44716]
[1777382077616,50.83,76067.28,0.21,0.00275,0.0,0.44997]
[1777382080637,50.83,76079.59,0.21,0.00279,0.0,0.45576]
[1777382085671,50.83,76087.62,0.21,0.00282,0.0,0.45958]
[1777382090710,50.83,76093.59,0.21,0.00284,0.0,0.46243]
[1777382095747,50.83,76096.19,0.21,0.00285,0.0,0.46368]
[1777382100782,50.83,76100.39,0.21,0.00286,0.0,0.4657]
[1777382105832,50.83,76094.82,0.21,0.00284,0.0,0.46302]
[1777382110852,50.83,76091.52,0.21,0.00283,0.0,0.46144]
[1777382116202,50.83,76097.27,0.21,0.00285,0.0,0.4642]
[1777382121929,50.83,76089.37,0.21,0.00282,0.0,0.46041]
[1777382126274,50.83,76065.97,0.21,0.00275,0.0,0.44935]
[1777382132001,50.83,76066.09,0.21,0.00274,0.0,0.44864]
[1777382135021,50.83,76053.2,0.21,0.0027,0.0,0.44265]
[1777382140056,50.83,76046.65,0.21,0.00268,0.0,0.43963]
[1777382145090,50.83,76042.62,0.21,0.00267,0.0,0.43779]
[1777382146414,50.83,76029.61,0.21,0.00263,0.0,0.43187]
[1777382152140,50.83,76017.18,0.21,0.0026,0.0,0.42628]
[1777382157177,50.83,76010.9,0.21,0.00258,0.0,0.42348]
[1777382162213,50.83,76011.49,0.21,0.00258,0.0,0.42374]
[1777382167246,50.83,76001.89,0.21,0.00255,0.0,0.41949]
[1777382172281,50.83,76006.37,0.21,0.00256,0.0,0.42147]
[1777382177316,50.83,76005.31,0.21,0.00256,0.0,0.421]
[1777382182352,50.83,76001.83,0.21,0.00255,0.0,0.41947]
[1777382184365,50.83,76014.17,0.21,0.00259,0.0,0.42494]
[1777382186694,50.83,76026.44,0.21,0.00262,0.0,0.43044]
[1777382192421,50.83,76026.29,0.21,0.00262,0.0,0.42963]
[1777382198464,50.83,76030.86,0.21,0.00263,0.0,0.43169]
[1777382201485,50.83,76017.14,0.21,0.00259,0.0,0.42552]
[1777382206834,50.83,76020.19,0.21,0.0026,0.0,0.42689]
[1777382212562,50.83,76023.22,0.21,0.00261,0.0,0.42825]
[1777382217597,50.83,76015.0,0.21,0.00258,0.0,0.42457]
[1777382222632,50.83,76014.48,0.21,0.00258,0.0,0.42434]
[1777382227667,50.83,76020.25,0.21,0.0026,0.0,0.42691]
[1777382232703,50.83,76021.43,0.21,0.0026,0.0,0.42744]
[1777382233709,50.83,76041.2,0.21,0.00266,0.0,0.43638]
[1777382238744,50.83,76044.97,0.21,0.00267,0.0,0.43811]
[1777382242772,50.83,76059.01,0.21,0.00272,0.0,0.44457]
[1777382247809,50.83,76068.8,0.21,0.00275,0.0,0.44913]
[1777382252842,50.83,76067.23,0.21,0.00274,0.0,0.44763]
[1777382255863,50.83,76050.93,0.21,0.00269,0.0,0.44008]
[1777382260899,50.83,76048.8,0.21,0.00268,0.0,0.4391]
[1777382265934,50.83,76053.84,0.21,0.0027,0.0,0.44142]
[1777382270970,50.83,76061.94,0.21,0.00272,0.0,0.44517]
[1777382276006,50.83,76068.25,0.21,0.00274,0.0,0.4481]
[1777382281040,50.83,76070.65,0.21,0.00275,0.0,0.44923]
[1777382286074,50.83,76071.98,0.21,0.00275,0.0,0.44985]
[1777382291111,50.83,76074.75,0.21,0.00276,0.0,0.45115]
[1777382296145,50.83,76075.73,0.21,0.00277,0.0,0.45161]
[1777382301180,50.83,76079.2,0.21,0.00278,0.0,0.45324]
[1777382306219,50.83,76084.06,0.21,0.00279,0.0,0.45554]
[1777382311258,50.83,76092.11,0.21,0.00281,0.0,0.45858]
[1777382316289,50.83,76102.07,0.21,0.00285,0.0,0.46334]
[1777382321326,50.83,76098.61,0.21,0.00283,0.0,0.46168]
[1777382326359,50.83,76097.25,0.21,0.00283,0.0,0.46103]
[1777382331394,50.83,76095.63,0.21,0.00282,0.0,0.46026]
[1777382336746,50.83,76085.1,0.21,0.00279,0.0,0.45525]
[1777382342470,50.83,76086.44,0.21,0.0028,0.0,0.45588]
[1777382347506,50.83,76088.41,0.21,0.0028,0.0,0.45682]
[1777382352541,50.83,76086.38,0.21,0.00279,0.0,0.45586]
[1777382357576,50.83,76091.38,0.21,0.00281,0.0,0.45823]
[1777382362612,50.83,76089.38,0.21,0.0028,0.0,0.45728]
[1777382367647,50.83,76092.72,0.21,0.00282,0.0,0.45887]
[1777382372683,50.83,76092.26,0.21,0.00281,0.0,0.45787]
[1777382377717,50.83,76094.71,0.21,0.00282,0.0,0.45903]
[1777382382752,50.83,76096.92,0.21,0.00282,0.0,0.46009]
[1777382387787,50.83,76093.24,0.21,0.00281,0.0,0.45833]
[1777382392822,50.83,76087.52,0.21,0.00279,0.0,0.45562]
[1777382395843,50.83,76074.78,0.21,0.00275,0.0,0.44961]
[1777382400878,50.83,76076.36,0.21,0.00276,0.0,0.45035]
[1777382405913,50.83,76084.83,0.21,0.00279,0.0,0.45434]
[1777382410948,50.83,76084.2,0.21,0.00278,0.0,0.45405]
[1777382415984,50.83,76083.47,0.21,0.00278,0.0,0.4537]
[1777382421026,50.83,76087.31,0.21,0.00279,0.0,0.45552]
[1777382426059,50.83,76091.72,0.21,0.00281,0.0,0.45761]
[1777382431094,50.83,76090.44,0.21,0.0028,0.0,0.45622]
[1777382436129,50.83,76096.09,0.21,0.00282,0.0,0.4589]
[1777382439150,50.83,76108.21,0.21,0.00286,0.0,0.46471]
[1777382444189,50.83,76116.48,0.21,0.00288,0.0,0.46871]
[1777382449224,50.83,76117.61,0.21,0.00289,0.0,0.46926]
[1777382454258,50.83,76105.96,0.21,0.00285,0.0,0.46363]
[1777382457602,50.83,76093.91,0.21,0.00281,0.0,0.45787]
[1777382463322,50.83,76087.55,0.21,0.00279,0.0,0.45485]
[1777382468356,50.83,76081.81,0.21,0.00277,0.0,0.45214]
[1777382473391,50.83,76082.6,0.21,0.00277,0.0,0.45251]
[1777382478428,50.83,76081.44,0.21,0.00277,0.0,0.45197]
[1777382483463,50.83,76081.17,0.21,0.00277,0.0,0.45184]
[1777382488498,50.83,76095.85,0.21,0.00282,0.0,0.45879]
[1777382491520,50.83,76085.94,0.21,0.00278,0.0,0.45331]
[1777382496556,50.83,76088.48,0.21,0.00279,0.0,0.45451]
[1777382501590,50.83,76089.76,0.21,0.00279,0.0,0.45511]
[1777382506624,50.83,76094.28,0.21,0.00281,0.0,0.45726]
[1777382511660,50.83,76094.34,0.21,0.00281,0.0,0.45729]
[1777382516696,50.83,76095.41,0.21,0.00281,0.0,0.4578]
[1777382521730,50.83,76099.68,0.21,0.00282,0.0,0.45983]
[1777382526765,50.83,76111.06,0.21,0.00286,0.0,0.46529]
[1777382531800,50.83,76112.22,0.21,0.00286,0.0,0.46585]
[1777382536835,50.83,76119.27,0.21,0.00289,0.0,0.46927]
[1777382541869,50.83,76120.06,0.21,0.00289,0.0,0.46965]
[1777382546905,50.83,76122.53,0.21,0.0029,0.0,0.47086]
[1777382551940,50.83,76118.11,0.21,0.00288,0.0,0.46791]
[1777382556975,50.83,76119.79,0.21,0.00288,0.0,0.46872]
[1777382562011,50.83,76121.33,0.21,0.00289,0.0,0.46947]
[1777382565031,50.83,76109.17,0.21,0.00285,0.0,0.46359]
[1777382570066,50.83,76103.13,0.21,0.00283,0.0,0.46069]
[1777382576108,50.83,76102.34,0.21,0.00283,0.0,0.46032]
[1777382581143,50.83,76090.38,0.21,0.00279,0.0,0.45463]
[1777382586178,50.83,76091.6,0.21,0.00279,0.0,0.4552]
[1777382591213,50.83,76092.91,0.21,0.0028,0.0,0.45583]
[1777382596248,50.83,76092.53,0.21,0.0028,0.0,0.45565]
[1777382601282,50.83,76094.25,0.21,0.0028,0.0,0.45646]
[1777382607325,50.83,76096.01,0.21,0.00281,0.0,0.4573]
[1777382612361,50.83,76096.22,0.21,0.0028,0.0,0.45661]
[1777382617395,50.83,76095.59,0.21,0.0028,0.0,0.45631]
[1777382622430,50.83,76097.25,0.21,0.00281,0.0,0.4571]
[1777382627465,50.83,76094.47,0.21,0.0028,0.0,0.45578]
[1777382632500,50.83,76095.02,0.21,0.0028,0.0,0.45604]
[1777382637534,50.83,76091.82,0.21,0.00279,0.0,0.45453]
[1777382642570,50.83,76095.94,0.21,0.0028,0.0,0.45648]
[1777382647605,50.83,76097.64,0.21,0.00281,0.0,0.45729]
[1777382651680,50.83,76098.77,0.21,0.00281,0.0,0.45783]
[1777382651736,50.83,76099.27,0.21,0.00281,0.0,0.45806]
[1777382653065,50.83,76099.27,0.21,0.00281,0.0,0.45806]
[1777382653129,50.83,76098.71,0.21,0.00281,0.0,0.4578]
[1777382658682,50.83,76107.79,0.21,0.00284,0.0,0.46214]
[1777382663716,50.83,76106.08,0.21,0.00283,0.0,0.46132]
[1777382668754,50.83,76101.69,0.21,0.00282,0.0,0.45922]
[1777382673789,50.83,76095.99,0.21,0.0028,0.0,0.45572]
[1777382679831,50.83,76095.41,0.21,0.0028,0.0,0.45545]
[1777382684866,50.83,76097.49,0.21,0.0028,0.0,0.45643]
[1777382689902,50.83,76097.62,0.21,0.0028,0.0,0.45649]
[1777382694937,50.83,76096.51,0.21,0.0028,0.0,0.45597]
[1777382699972,50.83,76096.42,0.21,0.0028,0.0,0.45592]
[1777382705013,50.83,76100.32,0.21,0.00281,0.0,0.45778]
[1777382710043,50.83,76099.19,0.21,0.00281,0.0,0.45724]
[1777382715079,50.83,76099.94,0.21,0.00281,0.0,0.4576]
[1777382720114,50.83,76100.89,0.21,0.00281,0.0,0.45805]
[1777382725150,50.83,76099.04,0.21,0.00281,0.0,0.45717]
[1777382730185,50.83,76097.43,0.21,0.0028,0.0,0.4564]
[1777382735220,50.83,76092.34,0.21,0.00278,0.0,0.45321]
[1777382741262,50.83,76090.22,0.21,0.00277,0.0,0.45221]
[1777382746297,50.83,76089.24,0.21,0.00277,0.0,0.45175]
[1777382751332,50.83,76091.36,0.21,0.00278,0.0,0.45275]
[1777382756367,50.83,76091.55,0.21,0.00278,0.0,0.45284]
[1777382761402,50.83,76092.21,0.21,0.00278,0.0,0.45315]
[1777382766436,50.83,76091.44,0.21,0.00278,0.0,0.45279]
[1777382771471,50.83,76088.15,0.21,0.00277,0.0,0.45124]
[1777382776507,50.83,76088.99,0.21,0.00277,0.0,0.45163]
[1777382781542,50.83,76092.21,0.21,0.00278,0.0,0.45315]
[1777382786579,50.83,76089.82,0.21,0.00277,0.0,0.45202]
[1777382791617,50.83,76090.35,0.21,0.00277,0.0,0.4515]
[1777382796652,50.83,76090.34,0.21,0.00277,0.0,0.45149]
[1777382801689,50.83,76089.01,0.21,0.00277,0.0,0.45087]
[1777382806722,50.83,76089.28,0.21,0.00277,0.0,0.45099]
[1777382811758,50.83,76087.48,0.21,0.00276,0.0,0.45015]
[1777382816792,50.83,76089.01,0.21,0.00277,0.0,0.45087]
[1777382821832,50.83,76088.58,0.21,0.00276,0.0,0.45066]
[1777382826862,50.83,76088.39,0.21,0.00276,0.0,0.45058]
[1777382833248,50.83,76087.5,0.21,0.00276,0.0,0.45016]
[1777382838946,50.83,76091.15,0.21,0.00277,0.0,0.45187]
[1777382844990,50.83,76092.41,0.21,0.00278,0.0,0.45247]
[1777382850025,50.83,76092.4,0.21,0.00278,0.0,0.45246]
[1777382855060,50.83,76089.45,0.21,0.00276,0.0,0.4503]
[1777382861102,50.83,76089.1,0.21,0.00276,0.0,0.45013]
[1777382866139,50.83,76076.78,0.21,0.00272,0.0,0.44438]
[1777382871173,50.83,76066.08,0.21,0.00269,0.0,0.43944]
[1777382876207,50.83,76064.38,0.21,0.00268,0.0,0.43866]
[1777382881243,50.83,76064.66,0.21,0.00269,0.0,0.43879]
[1777382886280,50.83,76067.29,0.21,0.00269,0.0,0.44]
[1777382891315,50.83,76064.98,0.21,0.00269,0.0,0.43893]
[1777382896350,50.83,76059.56,0.21,0.00267,0.0,0.43645]
[1777382901385,50.83,76052.5,0.21,0.00265,0.0,0.43323]
[1777382906425,50.83,76054.89,0.21,0.00266,0.0,0.43432]
[1777382909442,50.83,76067.68,0.21,0.00269,0.0,0.44017]
[1777382914476,50.83,76066.55,0.21,0.00269,0.0,0.43889]
[1777382919511,50.83,76066.91,0.21,0.00269,0.0,0.43906]
[1777382924546,50.83,76067.42,0.21,0.00269,0.0,0.43929]
[1777382929581,50.83,76078.24,0.21,0.00272,0.0,0.44429]
[1777382934616,50.83,76082.22,0.21,0.00274,0.0,0.44614]
[1777382939651,50.83,76086.58,0.21,0.00275,0.0,0.44818]
[1777382944686,50.83,76081.97,0.21,0.00273,0.0,0.44603]
[1777382949720,50.83,76084.03,0.21,0.00274,0.0,0.44699]
[1777382954757,50.83,76091.16,0.21,0.00276,0.0,0.45032]
[1777382958784,50.83,76106.67,0.21,0.00281,0.0,0.45766]
[1777382961809,50.83,76123.36,0.21,0.00287,0.0,0.46567]
[1777382962812,50.83,76174.89,0.21,0.00304,0.0,0.49115]
[1777382964833,50.83,76193.63,0.21,0.0031,0.0,0.50071]
[1777382965450,50.83,76193.63,0.21,0.0031,0.0,0.50071]
[1777382965839,50.83,76199.6,0.21,0.00312,0.0,0.50379]
[1777382966385,50.83,76199.6,0.21,0.00312,0.0,0.50379]
[1777382966851,50.83,76164.76,0.21,0.003,0.0,0.48605]
[1777382971880,50.83,76155.48,0.21,0.00297,0.0,0.4806]
[1777382976916,50.83,76166.44,0.21,0.003,0.0,0.48607]
[1777382981951,50.83,76157.42,0.21,0.00297,0.0,0.48156]
[1777382986986,50.83,76162.04,0.21,0.00299,0.0,0.48387]
[1777382992022,50.83,76160.39,0.21,0.00298,0.0,0.48304]
[1777382994201,50.83,76161.21,0.21,0.00299,0.0,0.48345]
[1777382994296,50.83,76167.75,0.21,0.00301,0.0,0.48673]
[1777383000105,50.83,76167.79,0.21,0.00301,0.0,0.48675]
[1777383003107,50.83,76153.69,0.21,0.00296,0.0,0.47971]
[1777383007133,50.83,76125.09,0.21,0.00287,0.0,0.4657]
[1777383012168,50.83,76125.32,0.21,0.00287,0.0,0.46582]
[1777383017232,50.83,76121.46,0.21,0.00286,0.0,0.46395]
[1777383019232,50.83,76140.05,0.21,0.00292,0.0,0.47299]
[1777383023253,50.83,76121.21,0.21,0.00285,0.0,0.46383]
[1777383026273,50.83,76139.23,0.21,0.00291,0.0,0.47258]
[1777383027279,50.83,76154.59,0.21,0.00296,0.0,0.48016]
[1777383031309,50.83,76146.17,0.21,0.00293,0.0,0.47518]
[1777383036346,50.83,76136.93,0.21,0.0029,0.0,0.47066]
[1777383039986,50.83,76134.81,0.21,0.00289,0.0,0.46962]
[1777383040388,50.83,76123.66,0.21,0.00286,0.0,0.46422]
[1777383044841,50.83,76109.06,0.21,0.00281,0.0,0.45722]
[1777383050449,50.83,76104.22,0.21,0.0028,0.0,0.45493]
[1777383052464,50.83,76089.52,0.21,0.00275,0.0,0.448]
[1777383054934,50.83,76068.77,0.21,0.00268,0.0,0.43839]
[1777383060518,50.83,76091.89,0.21,0.00276,0.0,0.44911]
[1777383065553,50.83,76079.59,0.21,0.00272,0.0,0.44338]
[1777383070591,50.83,76079.97,0.21,0.00272,0.0,0.44356]
[1777383075627,50.83,76073.84,0.21,0.0027,0.0,0.44072]
[1777383080662,50.83,76100.44,0.21,0.00278,0.0,0.45314]
[1777383083685,50.83,76077.93,0.21,0.00271,0.0,0.44261]
[1777383085699,50.83,76062.86,0.21,0.00267,0.0,0.43568]
[1777383090732,50.83,76055.54,0.21,0.00264,0.0,0.43235]
[1777383095767,50.83,76043.88,0.21,0.0026,0.0,0.42635]
[1777383100825,50.83,76037.25,0.21,0.00258,0.0,0.42338]
[1777383102820,50.83,76051.7,0.21,0.00263,0.0,0.42986]
[1777383103827,50.83,76071.76,0.21,0.00269,0.0,0.439]
[1777383107854,50.83,76055.5,0.21,0.00264,0.0,0.43158]
[1777383112888,50.83,76065.21,0.21,0.00267,0.0,0.436]
[1777383114904,50.83,76048.94,0.21,0.00262,0.0,0.42862]
[1777383119937,50.83,76049.38,0.21,0.00262,0.0,0.42882]
[1777383123979,50.83,76036.1,0.21,0.00258,0.0,0.42287]
[1777383127000,50.83,76064.44,0.21,0.00267,0.0,0.43565]
[1777383131037,50.83,76051.09,0.21,0.00263,0.0,0.42959]
[1777383136073,50.83,76054.42,0.21,0.00264,0.0,0.43109]
[1777383141108,50.83,76065.06,0.21,0.00267,0.0,0.43593]
[1777383146143,50.83,76067.62,0.21,0.00268,0.0,0.4371]
[1777383151178,50.83,76070.86,0.21,0.00268,0.0,0.43783]
[1777383152188,50.83,76084.15,0.21,0.00272,0.0,0.44396]
[1777383153212,50.83,76112.77,0.21,0.00281,0.0,0.45742]
[1777383157224,50.83,76133.91,0.21,0.00288,0.0,0.46758]
[1777383159238,50.83,76151.09,0.21,0.00294,0.0,0.47598]
[1777383164275,50.83,76153.16,0.21,0.00295,0.0,0.477]
[1777383169311,50.83,76156.11,0.21,0.00295,0.0,0.47846]
[1777383174345,50.83,76155.17,0.21,0.00295,0.0,0.478]
[1777383179384,50.83,76167.7,0.21,0.00299,0.0,0.48423]
[1777383182407,50.83,76189.57,0.21,0.00307,0.0,0.49528]
[1777383183411,50.83,76203.27,0.21,0.00312,0.0,0.5023]
[1777383188455,50.83,76191.45,0.21,0.00308,0.0,0.49623]
[1777383193499,50.83,76185.8,0.21,0.00306,0.0,0.49336]
[1777383198535,50.83,76182.19,0.21,0.00304,0.0,0.49152]
[1777383203572,50.83,76184.05,0.21,0.00305,0.0,0.49247]
[1777383208605,50.83,76174.67,0.21,0.00302,0.0,0.48773]
[1777383213640,50.83,76173.37,0.21,0.00301,0.0,0.48625]
[1777383218677,50.83,76165.42,0.21,0.00298,0.0,0.48227]
[1777383223710,50.83,76167.77,0.21,0.00299,0.0,0.48344]
[1777383225727,50.83,76155.66,0.21,0.00295,0.0,0.47743]
[1777383226734,50.83,76136.17,0.21,0.00288,0.0,0.46788]
[1777383231769,50.83,76136.3,0.21,0.00288,0.0,0.46794]
[1777383235797,50.83,76148.83,0.21,0.00293,0.0,0.47406]
[1777383238830,50.83,76164.53,0.21,0.00298,0.0,0.48183]
[1777383243866,50.83,76155.09,0.21,0.00295,0.0,0.47714]
[1777383244873,50.83,76137.18,0.21,0.00289,0.0,0.46837]
[1777383249909,50.83,76142.61,0.21,0.00291,0.0,0.47101]
[1777383254943,50.83,76140.85,0.21,0.0029,0.0,0.47016]
[1777383259979,50.83,76133.26,0.21,0.00287,0.0,0.46647]
[1777383265014,50.83,76138.79,0.21,0.00289,0.0,0.46915]
[1777383269041,50.83,76152.7,0.21,0.00294,0.0,0.47597]
[1777383274077,50.83,76176.68,0.21,0.00301,0.0,0.48708]
[1777383279113,50.83,76180.66,0.21,0.00303,0.0,0.48909]
[1777383284147,50.83,76169.59,0.21,0.00299,0.0,0.48353]
[1777383289183,50.83,76170.34,0.21,0.00299,0.0,0.48391]
[1777383292207,50.83,76154.9,0.21,0.00294,0.0,0.47624]
[1777383297239,50.83,76152.38,0.21,0.00293,0.0,0.475]
[1777383302278,50.83,76142.45,0.21,0.0029,0.0,0.47013]
[1777383307308,50.83,76147.94,0.21,0.00292,0.0,0.47282]
[1777383310333,50.83,76134.08,0.21,0.00287,0.0,0.46606]
[1777383314369,50.83,76150.86,0.21,0.00293,0.0,0.47425]
[1777383319402,50.83,76140.2,0.21,0.00289,0.0,0.46903]
[1777383324433,50.83,76140.22,0.21,0.00289,0.0,0.46904]
[1777383329469,50.83,76141.23,0.21,0.0029,0.0,0.46954]
[1777383331963,50.83,76157.53,0.21,0.00294,0.0,0.47672]
[1777383337530,50.83,76175.59,0.21,0.00301,0.0,0.48571]
[1777383342038,50.83,76190.8,0.21,0.00306,0.0,0.49339]
[1777383344576,50.83,76204.13,0.21,0.0031,0.0,0.50021]
[1777383346590,50.83,76216.98,0.21,0.00315,0.0,0.50686]
[1777383352107,50.83,76224.35,0.21,0.00318,0.0,0.51071]
[1777383355665,50.83,76240.73,0.21,0.00323,0.0,0.51935]
[1777383358681,50.83,76227.99,0.21,0.00319,0.0,0.51262]
[1777383363736,50.83,76213.38,0.21,0.00314,0.0,0.50499]
[1777383365750,50.83,76199.47,0.21,0.00309,0.0,0.49782]
[1777383370786,50.83,76190.84,0.21,0.00306,0.0,0.49341]
[1777383375824,50.83,76174.33,0.21,0.003,0.0,0.48508]
[1777383380861,50.83,76179.31,0.21,0.00302,0.0,0.48758]
[1777383385894,50.83,76180.43,0.21,0.00302,0.0,0.48814]
[1777383388915,50.83,76194.26,0.21,0.00307,0.0,0.49516]
[1777383393950,50.83,76202.05,0.21,0.00309,0.0,0.4983]
[1777383398985,50.83,76207.39,0.21,0.00311,0.0,0.50105]
[1777383402007,50.83,76226.92,0.21,0.00318,0.0,0.5112]
[1777383407042,50.83,76219.63,0.21,0.00315,0.0,0.50739]
[1777383410063,50.83,76233.51,0.21,0.0032,0.0,0.51466]
[1777383415104,50.83,76233.71,0.21,0.0032,0.0,0.51477]
[1777383420134,50.83,76238.6,0.21,0.00322,0.0,0.51735]
[1777383425168,50.83,76244.86,0.21,0.00324,0.0,0.52068]
[1777383427182,50.83,76261.12,0.21,0.0033,0.0,0.5294]
[1777383429196,50.83,76274.93,0.21,0.00336,0.0,0.5369]
[1777383432217,50.83,76291.94,0.21,0.00342,0.0,0.54627]
[1777383437267,50.83,76297.73,0.21,0.00344,0.0,0.54949]
[1777383442302,50.83,76303.13,0.21,0.00346,0.0,0.55251]
[1777383447337,50.83,76297.49,0.21,0.00344,0.0,0.54936]
[1777383449352,50.83,76283.26,0.21,0.00339,0.0,0.54147]
[1777383452372,50.83,76274.23,0.21,0.00335,0.0,0.53563]
[1777383457410,50.83,76283.23,0.21,0.00338,0.0,0.54056]
[1777383462444,50.83,76286.83,0.21,0.0034,0.0,0.54254]
[1777383464459,50.83,76299.32,0.21,0.00344,0.0,0.54947]
[1777383469498,50.83,76312.22,0.21,0.00349,0.0,0.55671]
[1777383474529,50.83,76317.11,0.21,0.00351,0.0,0.55947]
[1777383479563,50.83,76315.98,0.21,0.00351,0.0,0.55883]
[1777383484601,50.83,76317.62,0.21,0.00351,0.0,0.55976]
[1777383489636,50.83,76315.55,0.21,0.00351,0.0,0.55859]
[1777383494671,50.83,76305.98,0.21,0.00347,0.0,0.5532]
[1777383499706,50.83,76303.21,0.21,0.00346,0.0,0.55164]
[1777383503183,50.83,76317.7,0.21,0.00351,0.0,0.5598]
[1777383508769,50.83,76321.89,0.21,0.00353,0.0,0.56218]
[1777383513804,50.83,76314.53,0.21,0.0035,0.0,0.55709]
[1777383518840,50.83,76326.62,0.21,0.00354,0.0,0.56395]
[1777383523875,50.83,76331.82,0.21,0.00356,0.0,0.56692]
[1777383528910,50.83,76326.16,0.21,0.00354,0.0,0.56369]
[1777383531933,50.83,76311.98,0.21,0.00349,0.0,0.55566]
[1777383536968,50.83,76300.44,0.21,0.00344,0.0,0.54919]
[1777383541000,50.83,76287.73,0.21,0.00339,0.0,0.54214]
[1777383546036,50.83,76267.45,0.21,0.00332,0.0,0.53106]
[1777383551070,50.83,76263.49,0.21,0.0033,0.0,0.52891]
[1777383556106,50.83,76264.38,0.21,0.00331,0.0,0.52939]
[1777383561144,50.83,76271.59,0.21,0.00333,0.0,0.5333]
[1777383566178,50.83,76276.4,0.21,0.00335,0.0,0.53592]
[1777383571211,50.83,76274.56,0.21,0.00334,0.0,0.53403]
[1777383572219,50.83,76292.87,0.21,0.00341,0.0,0.54408]
[1777383577255,50.83,76299.89,0.21,0.00343,0.0,0.54798]
[1777383582289,50.83,76301.29,0.21,0.00344,0.0,0.54875]
[1777383587324,50.83,76304.06,0.21,0.00345,0.0,0.5503]
[1777383592360,50.83,76307.77,0.21,0.00346,0.0,0.55238]
[1777383597397,50.83,76308.68,0.21,0.00347,0.0,0.55289]
[1777383602447,50.83,76306.92,0.21,0.00346,0.0,0.5519]
[1777383603456,50.83,76293.24,0.21,0.00341,0.0,0.54428]
[1777383608490,50.83,76284.32,0.21,0.00337,0.0,0.53937]
[1777383610503,50.83,76302.02,0.21,0.00344,0.0,0.54916]
[1777383615542,50.83,76300.77,0.21,0.00344,0.0,0.54847]
[1777383620573,50.83,76304.33,0.21,0.00345,0.0,0.55045]
[1777383623598,50.83,76289.75,0.21,0.0034,0.0,0.54236]
[1777383628647,50.83,76276.3,0.21,0.00334,0.0,0.53498]
[1777383631668,50.83,76265.98,0.21,0.0033,0.0,0.52849]
[1777383632675,50.83,76253.99,0.21,0.00326,0.0,0.52206]
[1777383635696,50.83,76240.11,0.21,0.00321,0.0,0.51469]
[1777383640731,50.83,76249.37,0.21,0.00324,0.0,0.51959]
[1777383644183,50.83,76268.61,0.21,0.00331,0.0,0.52992]
[1777383649794,50.83,76262.31,0.21,0.00329,0.0,0.52652]
[1777383654829,50.83,76252.31,0.21,0.00325,0.0,0.52116]
[1777383659866,50.83,76252.31,0.21,0.00325,0.0,0.52116]
[1777383664323,50.83,76238.77,0.21,0.0032,0.0,0.51398]
[1777383669935,50.83,76243.88,0.21,0.00322,0.0,0.51668]
[1777383674970,50.83,76245.21,0.21,0.00322,0.0,0.51739]
[1777383677991,50.83,76233.09,0.21,0.00318,0.0,0.511]
[1777383683027,50.83,76221.95,0.21,0.00314,0.0,0.50518]
[1777383684463,50.83,76191.6,0.21,0.00304,0.0,0.48963]
[1777383690076,50.83,76187.46,0.21,0.00302,0.0,0.48754]
[1777383693110,50.83,76158.0,0.21,0.00292,0.0,0.47209]
[1777383694538,50.83,76137.84,0.21,0.00285,0.0,0.4623]
[1777383697130,50.83,76152.81,0.21,0.0029,0.0,0.46955]
[1777383702166,50.83,76167.62,0.21,0.00295,0.0,0.47682]
[1777383706194,50.83,76182.65,0.21,0.003,0.0,0.4843]
[1777383711230,50.83,76194.9,0.21,0.00304,0.0,0.49047]
[1777383714687,50.83,76175.72,0.21,0.00298,0.0,0.48084]
[1777383720296,50.83,76174.23,0.21,0.00297,0.0,0.4801]
[1777383725329,50.83,76177.28,0.21,0.00298,0.0,0.48162]
[1777383730364,50.83,76178.5,0.21,0.00299,0.0,0.48222]
[1777383731108,50.83,76178.5,0.21,0.00299,0.0,0.48222]
[1777383731223,50.83,76178.5,0.21,0.00299,0.0,0.48222]
[1777383731373,50.83,76180.92,0.21,0.00299,0.0,0.48343]
[1777383736407,50.83,76183.9,0.21,0.003,0.0,0.48493]
[1777383737556,50.83,76183.9,0.21,0.003,0.0,0.48493]
[1777383737560,50.83,76220.68,0.21,0.00313,0.0,0.50367]
[1777383739622,50.83,76221.24,0.21,0.00313,0.0,0.50396]
[1777383739639,50.83,76256.06,0.21,0.00326,0.0,0.52229]
[1777383745499,50.83,76253.07,0.21,0.00325,0.0,0.52069]
[1777383747512,50.83,76265.47,0.21,0.00329,0.0,0.52734]
[1777383752547,50.83,76265.23,0.21,0.00329,0.0,0.52633]
[1777383756575,50.83,76255.12,0.21,0.00325,0.0,0.52091]
[1777383761612,50.83,76254.43,0.21,0.00325,0.0,0.52055]
[1777383766646,50.83,76255.57,0.21,0.00325,0.0,0.52115]
[1777383771681,50.83,76256.73,0.21,0.00326,0.0,0.52177]
[1777383776724,50.83,76231.99,0.21,0.00317,0.0,0.5087]
[1777383779746,50.83,76242.03,0.21,0.0032,0.0,0.51397]
[1777383784779,50.83,76232.16,0.21,0.00317,0.0,0.50879]
[1777383788814,50.83,76241.59,0.21,0.0032,0.0,0.51374]
[1777383790825,50.83,76262.51,0.21,0.00328,0.0,0.52487]
[1777383795859,50.83,76268.66,0.21,0.0033,0.0,0.52818]
[1777383799890,50.83,76278.21,0.21,0.00334,0.0,0.53335]
[1777383805333,50.83,76286.38,0.21,0.00337,0.0,0.53781]
[1777383810987,50.83,76280.18,0.21,0.00334,0.0,0.53442]
[1777383816021,50.83,76278.49,0.21,0.00333,0.0,0.53261]
[1777383821055,50.83,76271.26,0.21,0.0033,0.0,0.5287]
[1777383826091,50.83,76269.12,0.21,0.0033,0.0,0.52754]
[1777383831136,50.83,76279.28,0.21,0.00333,0.0,0.53304]
[1777383832786,50.83,76279.28,0.21,0.00333,0.0,0.53304]
[1777383832846,50.83,76237.32,0.21,0.00318,0.0,0.51063]
[1777383835004,50.83,76236.55,0.21,0.00318,0.0,0.51023]
[1777383835548,50.83,76237.0,0.21,0.00318,0.0,0.51047]
[1777383841201,50.83,76233.28,0.21,0.00317,0.0,0.50852]
[1777383846232,50.83,76233.41,0.21,0.00317,0.0,0.50859]
[1777383850260,50.83,76243.67,0.21,0.0032,0.0,0.51397]
[1777383855688,50.83,76254.92,0.21,0.00324,0.0,0.51993]
[1777383861339,50.83,76262.31,0.21,0.00327,0.0,0.52388]
[1777383864361,50.83,76272.79,0.21,0.00331,0.0,0.52952]
[1777383869399,50.83,76276.25,0.21,0.00332,0.0,0.5314]
[1777383875828,50.83,76272.16,0.21,0.0033,0.0,0.5283]
[1777383882490,50.83,76272.97,0.21,0.0033,0.0,0.52874]
[1777383887522,50.83,76274.43,0.21,0.00331,0.0,0.52953]
[1777383889537,50.83,76265.19,0.21,0.00328,0.0,0.52455]
[1777383892559,50.83,76255.8,0.21,0.00324,0.0,0.51953]
[1777383895968,50.83,76245.41,0.21,0.0032,0.0,0.51403]
[1777383901621,50.83,76244.94,0.21,0.0032,0.0,0.51378]
[1777383902629,50.83,76229.02,0.21,0.00315,0.0,0.50544]
[1777383907664,50.83,76231.04,0.21,0.00315,0.0,0.5065]
[1777383912697,50.83,76233.66,0.21,0.00316,0.0,0.50786]
[1777383917733,50.83,76235.35,0.21,0.00317,0.0,0.50874]
[1777383922768,50.83,76236.37,0.21,0.00317,0.0,0.50928]
[1777383925790,50.83,76246.78,0.21,0.00321,0.0,0.51475]
[1777383930828,50.83,76247.62,0.21,0.00321,0.0,0.51519]
[1777383935859,50.83,76256.19,0.21,0.00324,0.0,0.51887]
[1777383940895,50.83,76258.59,0.21,0.00325,0.0,0.52014]
[1777383945930,50.83,76269.49,0.21,0.00329,0.0,0.52598]
[1777383950966,50.83,76285.12,0.21,0.00334,0.0,0.53445]
[1777383955999,50.83,76289.17,0.21,0.00336,0.0,0.53666]
[1777383961036,50.83,76289.31,0.21,0.00336,0.0,0.53673]
[1777383962042,50.83,76305.95,0.21,0.00342,0.0,0.54591]
[1777383964056,50.83,76296.74,0.21,0.00339,0.0,0.54081]
[1777383968083,50.83,76310.94,0.21,0.00344,0.0,0.54868]
[1777383970652,50.83,76309.55,0.21,0.00344,0.0,0.54791]
[1777383971106,50.83,76305.62,0.21,0.00342,0.0,0.54572]
[1777383976541,50.83,76298.59,0.21,0.0034,0.0,0.54183]
[1777383982270,50.83,76317.01,0.21,0.00347,0.0,0.55208]
[1777383986611,50.83,76330.33,0.21,0.00352,0.0,0.55959]
[1777383992293,50.83,76331.8,0.21,0.00352,0.0,0.5595]
[1777383994303,50.83,76343.89,0.21,0.00357,0.0,0.56639]
[1777383997329,50.83,76361.03,0.21,0.00363,0.0,0.57629]
[1777384002362,50.83,76366.47,0.21,0.00366,0.0,0.57946]
[1777384007397,50.83,76370.78,0.21,0.00367,0.0,0.58198]
[1777384012434,50.83,76383.02,0.21,0.00372,0.0,0.5892]
[1777384016830,50.83,76361.66,0.21,0.00364,0.0,0.57666]
[1777384022514,50.83,76366.69,0.21,0.00366,0.0,0.57959]
[1777384027544,50.83,76373.42,0.21,0.00368,0.0,0.58353]
[1777384030565,50.83,76357.3,0.21,0.00362,0.0,0.57412]
[1777384035607,50.83,76369.9,0.21,0.00367,0.0,0.58147]
[1777384040642,50.83,76361.68,0.21,0.00364,0.0,0.57667]
[1777384045677,50.83,76356.6,0.21,0.00362,0.0,0.57372]
[1777384047051,50.83,76369.05,0.21,0.00367,0.0,0.58097]
[1777384052725,50.83,76372.64,0.21,0.00368,0.0,0.58212]
[1777384057760,50.83,76365.45,0.21,0.00365,0.0,0.57792]
[1777384062799,50.83,76370.0,0.21,0.00366,0.0,0.58058]
[1777384067835,50.83,76364.17,0.21,0.00364,0.0,0.57717]
[1777384072868,50.83,76360.57,0.21,0.00363,0.0,0.57508]
[1777384077905,50.83,76356.79,0.21,0.00361,0.0,0.57289]
[1777384082939,50.83,76342.26,0.21,0.00355,0.0,0.56453]
[1777384087975,50.83,76333.71,0.21,0.00352,0.0,0.55966]
[1777384093008,50.83,76322.88,0.21,0.00348,0.0,0.55354]
[1777384095022,50.83,76309.47,0.21,0.00343,0.0,0.54605]
[1777384100057,50.83,76318.77,0.21,0.00346,0.0,0.55124]
[1777384102071,50.83,76294.91,0.21,0.00337,0.0,0.53801]
[1777384106099,50.83,76282.53,0.21,0.00332,0.0,0.53126]
[1777384111134,50.83,76276.11,0.21,0.00329,0.0,0.5269]
[1777384116170,50.83,76280.21,0.21,0.00331,0.0,0.52911]
[1777384121204,50.83,76283.17,0.21,0.00332,0.0,0.53072]
[1777384126239,50.83,76291.17,0.21,0.00335,0.0,0.53507]
[1777384131273,50.83,76287.22,0.21,0.00334,0.0,0.53292]
[1777384136309,50.83,76306.25,0.21,0.00341,0.0,0.54336]
[1777384141343,50.83,76320.67,0.21,0.00346,0.0,0.55139]
[1777384142356,50.83,76333.79,0.21,0.00351,0.0,0.55878]
[1777384147777,50.83,76312.43,0.21,0.00343,0.0,0.54679]
[1777384150428,50.83,76299.74,0.21,0.00338,0.0,0.53977]
[1777384155463,50.83,76297.17,0.21,0.00337,0.0,0.53836]
[1777384160498,50.83,76296.76,0.21,0.00337,0.0,0.53813]
[1777384165533,50.83,76298.75,0.21,0.00338,0.0,0.53922]
[1777384170678,50.83,76294.69,0.21,0.00336,0.0,0.537]
[1777384173041,50.83,76283.96,0.21,0.00332,0.0,0.53026]
[1777384173141,50.83,76239.62,0.21,0.00316,0.0,0.50669]
[1777384178043,50.83,76252.29,0.21,0.0032,0.0,0.51333]
[1777384183665,50.83,76257.6,0.21,0.00322,0.0,0.51613]
[1777384188700,50.83,76261.32,0.21,0.00324,0.0,0.51811]
[1777384193737,50.83,76254.86,0.21,0.00321,0.0,0.51469]
[1777384196759,50.83,76268.91,0.21,0.00326,0.0,0.52215]
[1777384201794,50.83,76266.66,0.21,0.00325,0.0,0.52095]
[1777384206828,50.83,76263.63,0.21,0.00324,0.0,0.51934]
[1777384211864,50.83,76267.95,0.21,0.00326,0.0,0.52164]
[1777384216900,50.83,76266.51,0.21,0.00325,0.0,0.52087]
[1777384221936,50.83,76274.32,0.21,0.00328,0.0,0.52506]
[1777384226969,50.83,76272.66,0.21,0.00328,0.0,0.52416]
[1777384232016,50.83,76284.57,0.21,0.00332,0.0,0.5297]
[1777384234018,50.83,76300.97,0.21,0.00338,0.0,0.53865]
[1777384239052,50.83,76288.33,0.21,0.00333,0.0,0.53174]
[1777384244088,50.83,76287.06,0.21,0.00332,0.0,0.53105]
[1777384249123,50.83,76282.86,0.21,0.00331,0.0,0.52878]
[1777384254157,50.83,76283.63,0.21,0.00331,0.0,0.52919]
[1777384259193,50.83,76280.95,0.21,0.0033,0.0,0.52774]
[1777384264229,50.83,76273.36,0.21,0.00327,0.0,0.52366]
[1777384265377,50.83,76273.36,0.21,0.00327,0.0,0.52366]
[1777384266243,50.83,76252.44,0.21,0.0032,0.0,0.51254]
[1777384271277,50.83,76251.1,0.21,0.00319,0.0,0.51184]
[1777384276313,50.83,76245.07,0.21,0.00317,0.0,0.50868]
[1777384281351,50.83,76244.49,0.21,0.00317,0.0,0.50837]
[1777384286384,50.83,76237.01,0.21,0.00314,0.0,0.50447]
[1777384291419,50.83,76234.03,0.21,0.00313,0.0,0.50208]
[1777384294440,50.83,76216.48,0.21,0.00307,0.0,0.49307]
[1777384299482,50.83,76213.84,0.21,0.00306,0.0,0.49172]
[1777384301493,50.83,76191.87,0.21,0.00298,0.0,0.48067]
[1777384306528,50.83,76196.58,0.21,0.003,0.0,0.48302]
[1777384311563,50.83,76196.29,0.21,0.003,0.0,0.48287]
[1777384316599,50.83,76205.87,0.21,0.00303,0.0,0.48769]
[1777384321637,50.83,76213.26,0.21,0.00305,0.0,0.49143]
[1777384326669,50.83,76207.51,0.21,0.00303,0.0,0.48851]
[1777384331703,50.83,76204.87,0.21,0.00303,0.0,0.48718]
[1777384336737,50.83,76211.54,0.21,0.00305,0.0,0.49056]
[1777384341773,50.83,76209.49,0.21,0.00304,0.0,0.48952]
[1777384343791,50.83,76197.36,0.21,0.003,0.0,0.48341]
[1777384345806,50.83,76183.62,0.21,0.00295,0.0,0.47657]
[1777384350838,50.83,76185.66,0.21,0.00296,0.0,0.47758]
[1777384354864,50.83,76174.93,0.21,0.00292,0.0,0.47147]
[1777384359905,50.83,76175.89,0.21,0.00292,0.0,0.47194]
[1777384364934,50.83,76186.13,0.21,0.00296,0.0,0.47699]
[1777384369969,50.83,76179.93,0.21,0.00294,0.0,0.47393]
[1777384375004,50.83,76183.5,0.21,0.00295,0.0,0.47569]
[1777384380042,50.83,76185.04,0.21,0.00295,0.0,0.47645]
[1777384385078,50.83,76180.7,0.21,0.00294,0.0,0.47431]
[1777384387071,50.83,76182.01,0.21,0.00294,0.0,0.47496]
[1777384387106,50.83,76182.01,0.21,0.00294,0.0,0.47496]
[1777384387149,50.83,76185.93,0.21,0.00296,0.0,0.47689]
[1777384388030,50.83,76185.93,0.21,0.00296,0.0,0.47689]
[1777384388126,50.83,76185.87,0.21,0.00296,0.0,0.47686]
[1777384393133,50.83,76168.15,0.21,0.0029,0.0,0.46816]
[1777384397161,50.83,76154.83,0.21,0.00285,0.0,0.46171]
[1777384402196,50.83,76142.89,0.21,0.00281,0.0,0.45599]
[1777384407234,50.83,76134.27,0.21,0.00279,0.0,0.4519]
[1777384410257,50.83,76121.29,0.21,0.00275,0.0,0.4458]
[1777384411262,50.83,76112.79,0.21,0.00271,0.0,0.44107]
[1777384414283,50.83,76126.69,0.21,0.00276,0.0,0.44755]
[1777384419319,50.83,76124.81,0.21,0.00275,0.0,0.44667]
[1777384424378,50.83,76119.8,0.21,0.00274,0.0,0.44433]
[1777384429414,50.83,76115.85,0.21,0.00272,0.0,0.44249]
[1777384434448,50.83,76124.16,0.21,0.00275,0.0,0.44636]
[1777384439483,50.83,76122.03,0.21,0.00274,0.0,0.44537]
[1777384443512,50.83,76102.24,0.21,0.00268,0.0,0.43621]
[1777384448547,50.83,76114.28,0.21,0.00272,0.0,0.44176]
[1777384453582,50.83,76107.28,0.21,0.0027,0.0,0.43852]
[1777384458617,50.83,76108.47,0.21,0.0027,0.0,0.43907]
[1777384463652,50.83,76118.5,0.21,0.00273,0.0,0.44372]
[1777384465699,50.83,76119.99,0.21,0.00274,0.0,0.44441]
[1777384465764,50.83,76119.99,0.21,0.00274,0.0,0.44441]
[1777384466673,50.83,76118.65,0.21,0.00273,0.0,0.44379]
[1777384467139,50.83,76118.65,0.21,0.00273,0.0,0.44379]
[1777384467680,50.83,76113.01,0.21,0.00271,0.0,0.44117]
[1777384472717,50.83,76118.71,0.21,0.00273,0.0,0.44304]
[1777384477754,50.83,76123.78,0.21,0.00274,0.0,0.44541]
[1777384482791,50.83,76123.67,0.21,0.00274,0.0,0.44535]
[1777384487822,50.83,76122.11,0.21,0.00274,0.0,0.44463]
[1777384492857,50.83,76126.27,0.21,0.00275,0.0,0.44657]
[1777384497892,50.83,76129.35,0.21,0.00276,0.0,0.44801]
[1777384502926,50.83,76128.31,0.21,0.00276,0.0,0.44753]
[1777384507966,50.83,76128.95,0.21,0.00276,0.0,0.44783]
[1777384510387,50.83,76107.29,0.21,0.00269,0.0,0.43776]
[1777384515017,50.83,76080.23,0.21,0.00261,0.0,0.42546]
[1777384520457,50.83,76075.41,0.21,0.0026,0.0,0.4233]
[1777384523071,50.83,76054.45,0.21,0.00253,0.0,0.41402]
[1777384525088,50.83,76036.91,0.21,0.00248,0.0,0.40639]
[1777384530531,50.83,76048.66,0.21,0.00252,0.0,0.41149]
[1777384536162,50.83,76048.46,0.21,0.00251,0.0,0.41067]
[1777384538177,50.83,76031.89,0.21,0.00246,0.0,0.40351]
[1777384542206,50.83,76044.22,0.21,0.0025,0.0,0.40883]
[1777384547241,50.83,76043.66,0.21,0.0025,0.0,0.40859]
[1777384552277,50.83,76032.04,0.21,0.00246,0.0,0.40358]
[1777384555300,50.83,76052.08,0.21,0.00252,0.0,0.41225]
[1777384556312,50.83,76074.37,0.21,0.00259,0.0,0.42209]
[1777384561342,50.83,76067.13,0.21,0.00257,0.0,0.41888]
[1777384566378,50.83,76059.67,0.21,0.00254,0.0,0.41558]
[1777384571412,50.83,76058.86,0.21,0.00254,0.0,0.41523]
[1777384576447,50.83,76055.74,0.21,0.00253,0.0,0.41386]
[1777384581482,50.83,76058.11,0.21,0.00254,0.0,0.4149]
[1777384586517,50.83,76051.81,0.21,0.00252,0.0,0.41214]
[1777384591552,50.83,76052.38,0.21,0.00252,0.0,0.41165]
[1777384596588,50.83,76055.26,0.21,0.00253,0.0,0.41291]
[1777384601621,50.83,76052.74,0.21,0.00252,0.0,0.41181]
[1777384606656,50.83,76055.43,0.21,0.00253,0.0,0.41299]
[1777384611692,50.83,76058.97,0.21,0.00254,0.0,0.41454]
[1777384616728,50.83,76055.11,0.21,0.00253,0.0,0.41285]
[1777384620755,50.83,76075.84,0.21,0.00259,0.0,0.422]
[1777384622778,50.83,76094.1,0.21,0.00264,0.0,0.43021]
[1777384623787,50.83,76111.03,0.21,0.00269,0.0,0.43795]
[1777384624799,50.83,76123.85,0.21,0.00273,0.0,0.44389]
[1777384625806,50.83,76139.9,0.21,0.00279,0.0,0.45142]
[1777384630838,50.83,76148.88,0.21,0.00281,0.0,0.45568]
[1777384635873,50.83,76154.99,0.21,0.00283,0.0,0.4586]
[1777384641334,50.83,76152.64,0.21,0.00283,0.0,0.45747]
[1777384646951,50.83,76149.74,0.21,0.00282,0.0,0.45609]
[1777384651986,50.83,76150.79,0.21,0.00282,0.0,0.4558]
[1777384657021,50.83,76141.57,0.21,0.00279,0.0,0.45142]
[1777384662055,50.83,76142.29,0.21,0.00279,0.0,0.45176]
[1777384667092,50.83,76141.8,0.21,0.00279,0.0,0.45153]
[1777384672127,50.83,76144.35,0.21,0.00279,0.0,0.45274]
[1777384677164,50.83,76145.16,0.21,0.0028,0.0,0.45312]
[1777384682201,50.83,76142.73,0.21,0.00279,0.0,0.45197]
[1777384687237,50.83,76145.76,0.21,0.0028,0.0,0.4534]
[1777384692273,50.83,76140.49,0.21,0.00278,0.0,0.45091]
[1777384697310,50.83,76137.35,0.21,0.00277,0.0,0.44943]
[1777384701754,50.83,76151.09,0.21,0.00282,0.0,0.45594]
[1777384707382,50.83,76155.2,0.21,0.00283,0.0,0.4579]
[1777384712417,50.83,76162.26,0.21,0.00285,0.0,0.46049]
[1777384717452,50.83,76162.0,0.21,0.00285,0.0,0.46037]
[1777384722493,50.83,76163.28,0.21,0.00285,0.0,0.46098]
[1777384727523,50.83,76166.07,0.21,0.00286,0.0,0.46233]
[1777384732558,50.83,76167.39,0.21,0.00286,0.0,0.46297]
[1777384737593,50.83,76166.9,0.21,0.00286,0.0,0.46273]
[1777384741621,50.83,76182.08,0.21,0.00291,0.0,0.47011]
[1777384742629,50.83,76194.56,0.21,0.00295,0.0,0.47625]
[1777384747664,50.83,76194.93,0.21,0.00296,0.0,0.47644]
[1777384751692,50.83,76175.34,0.21,0.00289,0.0,0.46682]
[1777384756727,50.83,76168.61,0.21,0.00287,0.0,0.46355]
[1777384761762,50.83,76165.5,0.21,0.00286,0.0,0.46205]
[1777384766797,50.83,76167.54,0.21,0.00287,0.0,0.46304]
[1777384771831,50.83,76171.0,0.21,0.00287,0.0,0.46391]
[1777384776868,50.83,76171.45,0.21,0.00287,0.0,0.46413]
[1777384781903,50.83,76175.66,0.21,0.00289,0.0,0.46617]
[1777384786938,50.83,76177.71,0.21,0.00289,0.0,0.46717]
[1777384791973,50.83,76177.94,0.21,0.00289,0.0,0.46728]
[1777384797008,50.83,76176.68,0.21,0.00289,0.0,0.46666]
[1777384802483,50.83,76174.52,0.21,0.00288,0.0,0.46561]
[1777384806074,50.83,76160.83,0.21,0.00284,0.0,0.45901]
[1777384807081,50.83,76147.72,0.21,0.0028,0.0,0.45276]
[1777384812553,50.83,76139.91,0.21,0.00277,0.0,0.44907]
[1777384818158,50.83,76137.53,0.21,0.00276,0.0,0.44795]
[1777384823193,50.83,76135.78,0.21,0.00276,0.0,0.44713]
[1777384828228,50.83,76125.37,0.21,0.00273,0.0,0.44227]
[1777384833263,50.83,76133.43,0.21,0.00275,0.0,0.44525]
[1777384838301,50.83,76130.09,0.21,0.00274,0.0,0.44369]
[1777384843335,50.83,76119.06,0.21,0.0027,0.0,0.43858]
[1777384848370,50.83,76123.97,0.21,0.00272,0.0,0.44085]
[1777384853406,50.83,76128.78,0.21,0.00273,0.0,0.44308]
[1777384858443,50.83,76134.79,0.21,0.00275,0.0,0.44588]
[1777384863477,50.83,76137.84,0.21,0.00276,0.0,0.44731]
[1777384868511,50.83,76131.34,0.21,0.00274,0.0,0.44427]
[1777384873551,50.83,76124.68,0.21,0.00272,0.0,0.44118]
[1777384878583,50.83,76107.59,0.21,0.00267,0.0,0.43331]
[1777384883621,50.83,76104.61,0.21,0.00266,0.0,0.43195]
[1777384888656,50.83,76105.2,0.21,0.00266,0.0,0.43222]
[1777384893691,50.83,76115.04,0.21,0.00268,0.0,0.43596]
[1777384898725,50.83,76113.44,0.21,0.00268,0.0,0.43523]
[1777384903762,50.83,76097.1,0.21,0.00263,0.0,0.42779]
[1777384908799,50.83,76086.39,0.21,0.0026,0.0,0.42298]
[1777384913833,50.83,76090.6,0.21,0.00261,0.0,0.42487]
[1777384915846,50.83,76108.97,0.21,0.00267,0.0,0.43318]
[1777384918869,50.83,76096.53,0.21,0.00263,0.0,0.42753]
[1777384923914,50.83,76090.07,0.21,0.00261,0.0,0.42463]
[1777384927931,50.83,76075.43,0.21,0.00256,0.0,0.4181]
[1777384932965,50.83,76075.51,0.21,0.00256,0.0,0.41814]
[1777384938002,50.83,76069.48,0.21,0.00255,0.0,0.41548]
[1777384943039,50.83,76064.35,0.21,0.00253,0.0,0.41322]
[1777384948080,50.83,76060.12,0.21,0.00252,0.0,0.41137]
[1777384951113,50.83,76036.16,0.21,0.00245,0.0,0.40031]
[1777384952113,50.83,76022.47,0.21,0.00241,0.0,0.39451]
[1777384955132,50.83,76003.1,0.21,0.00235,0.0,0.38642]
[1777384960170,50.83,75997.9,0.21,0.00234,0.0,0.38428]
[1777384965203,50.83,76004.98,0.21,0.00236,0.0,0.3872]
[1777384968224,50.83,76021.26,0.21,0.0024,0.0,0.394]
[1777384970238,50.83,76039.43,0.21,0.00245,0.0,0.40171]
[1777384975273,50.83,76053.67,0.21,0.0025,0.0,0.40784]
[1777384980307,50.83,76061.24,0.21,0.00252,0.0,0.41113]
[1777384985343,50.83,76063.93,0.21,0.00253,0.0,0.4123]
[1777384990378,50.83,76072.25,0.21,0.00255,0.0,0.41596]
[1777384995413,50.83,76082.81,0.21,0.00258,0.0,0.42064]
[1777384999441,50.83,76070.62,0.21,0.00255,0.0,0.41524]
[1777385004476,50.83,76063.92,0.21,0.00253,0.0,0.4123]
[1777385009510,50.83,76076.68,0.21,0.00256,0.0,0.41791]
[1777385014549,50.83,76072.78,0.21,0.00255,0.0,0.41545]
[1777385019585,50.83,76068.97,0.21,0.00254,0.0,0.41378]
[1777385024619,50.83,76075.41,0.21,0.00256,0.0,0.41661]
[1777385029655,50.83,76072.12,0.21,0.00255,0.0,0.41516]
[1777385034691,50.83,76079.66,0.21,0.00257,0.0,0.41849]
[1777385039727,50.83,76091.34,0.21,0.0026,0.0,0.4237]
[1777385041739,50.83,76108.91,0.21,0.00266,0.0,0.43163]
[1777385046778,50.83,76118.74,0.21,0.00269,0.0,0.43612]
[1777385049797,50.83,76133.09,0.21,0.00273,0.0,0.44276]
[1777385054834,50.83,76130.29,0.21,0.00272,0.0,0.44146]
[1777385057856,50.83,76114.72,0.21,0.00267,0.0,0.43428]
[1777385058863,50.83,76100.91,0.21,0.00263,0.0,0.428]
[1777385061884,50.83,76084.93,0.21,0.00258,0.0,0.42083]
[1777385066919,50.83,76077.76,0.21,0.00256,0.0,0.41765]
[1777385071956,50.83,76077.15,0.21,0.00256,0.0,0.41664]
[1777385076988,50.83,76076.31,0.21,0.00255,0.0,0.41627]
[1777385082025,50.83,76076.57,0.21,0.00255,0.0,0.41638]
[1777385087059,50.83,76079.58,0.21,0.00256,0.0,0.41771]
[1777385092094,50.83,76081.49,0.21,0.00257,0.0,0.41856]
[1777385097129,50.83,76078.49,0.21,0.00256,0.0,0.41723]
[1777385102165,50.83,76072.43,0.21,0.00254,0.0,0.41456]
[1777385105187,50.83,76085.82,0.21,0.00258,0.0,0.42048]
[1777385110221,50.83,76082.48,0.21,0.00257,0.0,0.419]
[1777385115256,50.83,76080.75,0.21,0.00257,0.0,0.41823]
[1777385120291,50.83,76083.61,0.21,0.00257,0.0,0.4195]
[1777385125325,50.83,76080.31,0.21,0.00257,0.0,0.41804]
[1777385129692,50.83,76079.91,0.21,0.00256,0.0,0.41786]
[1777385130361,50.83,76077.31,0.21,0.00256,0.0,0.41671]
[1777385131899,50.83,76077.24,0.21,0.00255,0.0,0.41594]
[1777385132375,50.83,76076.73,0.21,0.00255,0.0,0.41572]
[1777385135221,50.83,76076.87,0.21,0.00255,0.0,0.41578]
[1777385135243,50.83,76086.04,0.21,0.00258,0.0,0.41984]
[1777385135896,50.83,76086.04,0.21,0.00258,0.0,0.41984]
[1777385135912,50.83,76089.25,0.21,0.00259,0.0,0.42127]
[1777385136879,50.83,76089.25,0.21,0.00259,0.0,0.42127]
[1777385136961,50.83,76095.55,0.21,0.00261,0.0,0.42408]
[1777385139425,50.83,76118.01,0.21,0.00267,0.0,0.43426]
[1777385144903,50.83,76112.19,0.21,0.00266,0.0,0.4316]
[1777385150504,50.83,76104.94,0.21,0.00263,0.0,0.42831]
[1777385155540,50.83,76108.21,0.21,0.00264,0.0,0.42979]
[1777385158560,50.83,76120.8,0.21,0.00268,0.0,0.43554]
[1777385163607,50.83,76120.76,0.21,0.00268,0.0,0.43552]
[1777385167635,50.83,76141.39,0.21,0.00275,0.0,0.44507]
[1777385172670,50.83,76130.2,0.21,0.00271,0.0,0.43987]
[1777385177710,50.83,76123.01,0.21,0.00269,0.0,0.43655]
[1777385182742,50.83,76128.74,0.21,0.00271,0.0,0.43919]
[1777385187778,50.83,76133.68,0.21,0.00272,0.0,0.44148]
[1777385188784,50.83,76146.24,0.21,0.00276,0.0,0.44735]
[1777385193819,50.83,76145.01,0.21,0.00275,0.0,0.44599]
[1777385198853,50.83,76146.53,0.21,0.00276,0.0,0.4467]
[1777385203889,50.83,76135.11,0.21,0.00272,0.0,0.44137]
[1777385208925,50.83,76126.9,0.21,0.0027,0.0,0.43757]
[1777385213960,50.83,76137.5,0.21,0.00273,0.0,0.44248]
[1777385218994,50.83,76137.47,0.21,0.00273,0.0,0.44247]
[1777385224030,50.83,76139.98,0.21,0.00274,0.0,0.44364]
[1777385229065,50.83,76148.45,0.21,0.00277,0.0,0.4476]
[1777385234098,50.83,76146.66,0.21,0.00276,0.0,0.44676]
[1777385239135,50.83,76135.81,0.21,0.00273,0.0,0.4417]
[1777385244169,50.83,76128.77,0.21,0.0027,0.0,0.43844]
[1777385249205,50.83,76119.94,0.21,0.00268,0.0,0.43438]
[1777385254239,50.83,76123.11,0.21,0.00268,0.0,0.43506]
[1777385257264,50.83,76137.16,0.21,0.00272,0.0,0.44155]
[1777385259279,50.83,76152.99,0.21,0.00277,0.0,0.44895]
[1777385264314,50.83,76162.06,0.21,0.0028,0.0,0.45324]
[1777385269352,50.83,76159.07,0.21,0.00279,0.0,0.45183]
[1777385274385,50.83,76149.88,0.21,0.00276,0.0,0.44749]
[1777385279420,50.83,76144.9,0.21,0.00275,0.0,0.44516]
[1777385284479,50.83,76133.68,0.21,0.00271,0.0,0.43993]
[1777385286481,50.83,76115.58,0.21,0.00266,0.0,0.43162]
[1777385291515,50.83,76114.73,0.21,0.00266,0.0,0.43124]
[1777385296549,50.83,76113.08,0.21,0.00265,0.0,0.43049]
[1777385301584,50.83,76112.87,0.21,0.00265,0.0,0.43039]
[1777385306618,50.83,76119.66,0.21,0.00267,0.0,0.43348]
[1777385311653,50.83,76114.99,0.21,0.00265,0.0,0.43059]
[1777385316688,50.83,76110.66,0.21,0.00264,0.0,0.42863]
[1777385321722,50.83,76105.23,0.21,0.00262,0.0,0.42618]
[1777385326760,50.83,76095.39,0.21,0.00259,0.0,0.42176]
[1777385331796,50.83,76090.5,0.21,0.00258,0.0,0.41958]
[1777385336831,50.83,76094.29,0.21,0.00259,0.0,0.42127]
[1777385341867,50.83,76092.05,0.21,0.00258,0.0,0.42027]
[1777385346903,50.83,76088.87,0.21,0.00257,0.0,0.41886]
[1777385351939,50.83,76090.82,0.21,0.00258,0.0,0.41973]
[1777385356417,50.83,76108.18,0.21,0.00263,0.0,0.42751]
[1777385362009,50.83,76101.55,0.21,0.00261,0.0,0.42452]
[1777385367044,50.83,76097.04,0.21,0.0026,0.0,0.4225]
[1777385371080,50.83,76075.17,0.21,0.00253,0.0,0.41208]
[1777385376558,50.83,76080.08,0.21,0.00254,0.0,0.41423]
[1777385382153,50.83,76081.77,0.21,0.00255,0.0,0.41498]
[1777385387189,50.83,76085.92,0.21,0.00256,0.0,0.41681]
[1777385392224,50.83,76077.59,0.21,0.00253,0.0,0.41314]
[1777385397260,50.83,76070.24,0.21,0.00251,0.0,0.40993]
[1777385402295,50.83,76082.65,0.21,0.00255,0.0,0.41537]
[1777385407333,50.83,76068.9,0.21,0.00251,0.0,0.40934]
[1777385408337,50.83,76048.03,0.21,0.00245,0.0,0.40035]
[1777385409632,50.83,76063.32,0.21,0.00249,0.0,0.40692]
[1777385412368,50.83,76079.72,0.21,0.00254,0.0,0.41408]
[1777385414387,50.83,76092.21,0.21,0.00258,0.0,0.4196]
[1777385419423,50.83,76089.97,0.21,0.00257,0.0,0.4186]
[1777385424458,50.83,76089.12,0.21,0.00257,0.0,0.41823]
[1777385429492,50.83,76084.04,0.21,0.00255,0.0,0.41598]
[1777385434528,50.83,76089.9,0.21,0.00257,0.0,0.41783]
[1777385439561,50.83,76090.55,0.21,0.00257,0.0,0.41812]
[1777385444597,50.83,76085.21,0.21,0.00255,0.0,0.41575]
[1777385449633,50.83,76087.02,0.21,0.00256,0.0,0.41655]
[1777385454666,50.83,76085.3,0.21,0.00255,0.0,0.41579]
[1777385459702,50.83,76082.94,0.21,0.00255,0.0,0.41475]
[1777385462723,50.83,76070.19,0.21,0.00251,0.0,0.40917]
[1777385464737,50.83,76047.04,0.21,0.00244,0.0,0.39921]
[1777385469774,50.83,76052.85,0.21,0.00246,0.0,0.40169]
[1777385474819,50.83,76045.34,0.21,0.00244,0.0,0.39848]
[1777385479854,50.83,76050.1,0.21,0.00245,0.0,0.40051]
[1777385484890,50.83,76051.23,0.21,0.00245,0.0,0.401]
[1777385489924,50.83,76044.91,0.21,0.00244,0.0,0.3983]
[1777385494959,50.83,76054.13,0.21,0.00246,0.0,0.40152]
[1777385495965,50.83,76066.69,0.21,0.00249,0.0,0.40692]
[1777385501002,50.83,76063.52,0.21,0.00248,0.0,0.40555]
[1777385506036,50.83,76058.37,0.21,0.00247,0.0,0.40333]
[1777385511071,50.83,76049.75,0.21,0.00245,0.0,0.39964]
[1777385516108,50.83,76047.05,0.21,0.00244,0.0,0.39849]
[1777385521142,50.83,76051.49,0.21,0.00245,0.0,0.40039]
[1777385526178,50.83,76062.31,0.21,0.00248,0.0,0.40503]
[1777385531212,50.83,76049.89,0.21,0.00245,0.0,0.3997]
[1777385536246,50.83,76054.5,0.21,0.00246,0.0,0.40167]
[1777385541283,50.83,76047.99,0.21,0.00244,0.0,0.39889]
[1777385546318,50.83,76048.79,0.21,0.00244,0.0,0.39923]
[1777385551353,50.83,76058.25,0.21,0.00247,0.0,0.40256]
[1777385556387,50.83,76064.72,0.21,0.00248,0.0,0.40534]
[1777385561423,50.83,76064.93,0.21,0.00248,0.0,0.40544]
[1777385566458,50.83,76063.0,0.21,0.00248,0.0,0.4046]
[1777385571493,50.83,76055.18,0.21,0.00246,0.0,0.40124]
[1777385576528,50.83,76059.35,0.21,0.00247,0.0,0.40303]
[1777385579550,50.83,76071.69,0.21,0.0025,0.0,0.40836]
[1777385581567,50.83,76085.5,0.21,0.00254,0.0,0.4144]
[1777385586598,50.83,76083.08,0.21,0.00254,0.0,0.41334]
[1777385591632,50.83,76084.21,0.21,0.00254,0.0,0.41384]
[1777385596669,50.83,76092.99,0.21,0.00257,0.0,0.41771]
[1777385600702,50.83,76078.89,0.21,0.00253,0.0,0.4115]
[1777385602715,50.83,76066.47,0.21,0.00249,0.0,0.4061]
[1777385607750,50.83,76058.19,0.21,0.00247,0.0,0.40253]
[1777385612785,50.83,76061.08,0.21,0.00247,0.0,0.40305]
[1777385617821,50.83,76069.08,0.21,0.00249,0.0,0.4065]
[1777385622857,50.83,76064.22,0.21,0.00248,0.0,0.4044]
[1777385627892,50.83,76066.65,0.21,0.00249,0.0,0.40545]
[1777385632931,50.83,76062.05,0.21,0.00247,0.0,0.40347]
[1777385635953,50.83,76048.89,0.21,0.00243,0.0,0.39784]
[1777385639980,50.83,76035.05,0.21,0.0024,0.0,0.392]
[1777385645023,50.83,76036.07,0.21,0.0024,0.0,0.39243]
[1777385650060,50.83,76023.08,0.21,0.00236,0.0,0.38701]
[1777385655095,50.83,76025.19,0.21,0.00237,0.0,0.38788]
[1777385660141,50.83,76031.34,0.21,0.00238,0.0,0.39045]
[1777385665166,50.83,76027.45,0.21,0.00237,0.0,0.38882]
[1777385668606,50.83,76042.16,0.21,0.00242,0.0,0.39499]
[1777385674229,50.83,76045.79,0.21,0.00242,0.0,0.39581]
[1777385679263,50.83,76037.42,0.21,0.0024,0.0,0.39229]
[1777385684300,50.83,76038.45,0.21,0.0024,0.0,0.39272]
[1777385689334,50.83,76046.65,0.21,0.00242,0.0,0.39618]
[1777385694370,50.83,76052.43,0.21,0.00244,0.0,0.39863]
[1777385699404,50.83,76044.06,0.21,0.00242,0.0,0.39508]
[1777385704439,50.83,76048.11,0.21,0.00243,0.0,0.3968]
[1777385709473,50.83,76049.62,0.21,0.00243,0.0,0.39744]
[1777385714509,50.83,76050.54,0.21,0.00243,0.0,0.39783]
[1777385719544,50.83,76039.79,0.21,0.0024,0.0,0.39328]
[1777385722566,50.83,76025.95,0.21,0.00237,0.0,0.3875]
[1777385727606,50.83,76025.9,0.21,0.00237,0.0,0.38748]
[1777385732640,50.83,76023.29,0.21,0.00235,0.0,0.38569]
[1777385734650,50.83,76006.89,0.21,0.00231,0.0,0.37896]
[1777385739685,50.83,76006.69,0.21,0.00231,0.0,0.37888]
[1777385742710,50.83,75989.0,0.21,0.00226,0.0,0.37173]
[1777385747745,50.83,75995.53,0.21,0.00228,0.0,0.37435]
[1777385752783,50.83,75986.45,0.21,0.00225,0.0,0.37071]
[1777385754798,50.83,75999.75,0.21,0.00229,0.0,0.37606]
[1777385759846,50.83,75984.39,0.21,0.00225,0.0,0.36988]
[1777385762855,50.83,75964.76,0.21,0.0022,0.0,0.36212]
[1777385767891,50.83,75973.51,0.21,0.00222,0.0,0.36557]
[1777385772926,50.83,75974.02,0.21,0.00222,0.0,0.36577]
[1777385775998,50.83,75972.56,0.21,0.00222,0.0,0.36519]
[1777385776072,50.83,75938.6,0.21,0.00213,0.0,0.352]
[1777385777037,50.83,75915.27,0.21,0.00207,0.0,0.34318]
[1777385777376,50.83,75915.27,0.21,0.00207,0.0,0.34318]
[1777385777984,50.83,75915.27,0.21,0.00207,0.0,0.34318]
[1777385783024,50.83,75911.96,0.21,0.00206,0.0,0.34194]
[1777385788058,50.83,75916.71,0.21,0.00208,0.0,0.34372]
[1777385791079,50.83,75936.85,0.21,0.00212,0.0,0.35068]
[1777385796114,50.83,75945.01,0.21,0.00214,0.0,0.3538]
[1777385801168,50.83,75960.97,0.21,0.00218,0.0,0.35998]
[1777385806183,50.83,75971.29,0.21,0.00221,0.0,0.36402]
[1777385810212,50.83,75985.87,0.21,0.00225,0.0,0.3698]
[1777385815249,50.83,76000.54,0.21,0.00229,0.0,0.37569]
[1777385819707,50.83,76015.67,0.21,0.00233,0.0,0.38186]
[1777385824310,50.83,76032.3,0.21,0.00237,0.0,0.38873]
[1777385827331,50.83,76046.39,0.21,0.00241,0.0,0.39464]
[1777385832366,50.83,76045.02,0.21,0.00241,0.0,0.39406]
[1777385834380,50.83,76030.8,0.21,0.00237,0.0,0.38811]
[1777385839849,50.83,76020.35,0.21,0.00234,0.0,0.38378]
[1777385844456,50.83,76037.12,0.21,0.00239,0.0,0.39074]
[1777385849919,50.83,76034.33,0.21,0.00238,0.0,0.38958]
[1777385852512,50.83,76024.34,0.21,0.00235,0.0,0.38473]
[1777385857552,50.83,76018.91,0.21,0.00233,0.0,0.38249]
[1777385862583,50.83,76024.9,0.21,0.00235,0.0,0.38496]
[1777385867618,50.83,76025.92,0.21,0.00235,0.0,0.38538]
[1777385871629,50.83,76030.74,0.21,0.00237,0.0,0.38738]
[1777385871746,50.83,76030.74,0.21,0.00237,0.0,0.38738]
[1777385871783,50.83,76024.78,0.21,0.00235,0.0,0.38491]
[1777385877688,50.83,76022.66,0.21,0.00234,0.0,0.38403]
[1777385878779,50.83,76022.66,0.21,0.00234,0.0,0.38403]
[1777385878800,50.83,76033.17,0.21,0.00237,0.0,0.38839]
[1777385884737,50.83,76032.17,0.21,0.00237,0.0,0.38797]
[1777385890204,50.83,76025.91,0.21,0.00235,0.0,0.38538]
[1777385894809,50.83,76039.55,0.21,0.00239,0.0,0.39105]
[1777385900274,50.83,76026.89,0.21,0.00236,0.0,0.38578]
[1777385905888,50.83,76043.52,0.21,0.0024,0.0,0.39272]
[1777385910920,50.83,76052.04,0.21,0.00243,0.0,0.39632]
[1777385912934,50.83,76043.66,0.21,0.0024,0.0,0.39207]
[1777385916963,50.83,76028.92,0.21,0.00236,0.0,0.38592]
[1777385921996,50.83,76032.17,0.21,0.00237,0.0,0.38727]
[1777385927033,50.83,76031.1,0.21,0.00236,0.0,0.38683]
[1777385932068,50.83,76025.62,0.21,0.00235,0.0,0.38456]
[1777385934082,50.83,76013.26,0.21,0.00231,0.0,0.37948]
[1777385938109,50.83,75999.15,0.21,0.00228,0.0,0.37376]
[1777385943145,50.83,75994.71,0.21,0.00226,0.0,0.37198]
[1777385947173,50.83,75981.4,0.21,0.00223,0.0,0.36667]
[1777385951205,50.83,75959.1,0.21,0.00217,0.0,0.35793]
[1777385956237,50.83,75966.86,0.21,0.00219,0.0,0.36095]
[1777385961271,50.83,75978.89,0.21,0.00222,0.0,0.36568]
[1777385966307,50.83,75985.99,0.21,0.00224,0.0,0.36849]
[1777385971342,50.83,75985.38,0.21,0.00224,0.0,0.36757]
[1777385976377,50.83,75973.45,0.21,0.0022,0.0,0.36286]
[1777385977034,50.83,75973.45,0.21,0.0022,0.0,0.36286]
[1777385977385,50.83,75973.22,0.21,0.0022,0.0,0.36277]
[1777385982418,50.83,75977.89,0.21,0.00222,0.0,0.36461]
[1777385987453,50.83,75975.83,0.21,0.00221,0.0,0.3638]
[1777385990923,50.83,75962.62,0.21,0.00218,0.0,0.35863]
[1777385996517,50.83,75964.28,0.21,0.00218,0.0,0.35928]
[1777386001558,50.83,75955.26,0.21,0.00216,0.0,0.35578]
[1777386007164,50.83,75956.6,0.21,0.00216,0.0,0.3563]
[1777386007186,50.83,75956.56,0.21,0.00216,0.0,0.35628]
[1777386007684,50.83,75956.56,0.21,0.00216,0.0,0.35628]
[1777386007740,50.83,75960.17,0.21,0.00217,0.0,0.35768]
[1777386013639,50.83,75963.8,0.21,0.00218,0.0,0.35909]
[1777386018673,50.83,75966.51,0.21,0.00219,0.0,0.36015]
[1777386023709,50.83,75973.04,0.21,0.0022,0.0,0.3627]
[1777386028744,50.83,75980.4,0.21,0.00222,0.0,0.3656]
[1777386033778,50.83,75984.63,0.21,0.00223,0.0,0.3666]
[1777386038814,50.83,75981.84,0.21,0.00222,0.0,0.3655]
[1777386043849,50.83,75969.9,0.21,0.00219,0.0,0.36081]
[1777386048884,50.83,75968.88,0.21,0.00219,0.0,0.36041]
[1777386053919,50.83,75982.72,0.21,0.00222,0.0,0.36585]
[1777386056943,50.83,75998.06,0.21,0.00227,0.0,0.37196]
[1777386061977,50.83,76001.09,0.21,0.00227,0.0,0.37318]
[1777386067016,50.83,76000.47,0.21,0.00227,0.0,0.37293]
[1777386072053,50.83,76003.32,0.21,0.00228,0.0,0.37407]
[1777386077086,50.83,75991.49,0.21,0.00225,0.0,0.36933]
[1777386082130,50.83,75981.52,0.21,0.00222,0.0,0.36537]
[1777386087161,50.83,75988.81,0.21,0.00224,0.0,0.36826]
[1777386092197,50.83,75997.87,0.21,0.00226,0.0,0.3712]
[1777386097232,50.83,75989.74,0.21,0.00224,0.0,0.36796]
[1777386102270,50.83,75989.28,0.21,0.00224,0.0,0.36777]
[1777386107308,50.83,75990.28,0.21,0.00224,0.0,0.36817]
[1777386112337,50.83,75988.95,0.21,0.00224,0.0,0.36764]
[1777386117371,50.83,75974.61,0.21,0.0022,0.0,0.36198]
[1777386122407,50.83,75959.6,0.21,0.00216,0.0,0.35614]
[1777386125431,50.83,75934.59,0.21,0.0021,0.0,0.34659]
[1777386130471,50.83,75930.28,0.21,0.00209,0.0,0.34496]
[1777386134499,50.83,75917.86,0.21,0.00206,0.0,0.34032]
[1777386139535,50.83,75915.64,0.21,0.00205,0.0,0.3395]
[1777386144575,50.83,75918.62,0.21,0.00206,0.0,0.3406]
[1777386149608,50.83,75920.37,0.21,0.00206,0.0,0.34126]
[1777386154641,50.83,75920.85,0.21,0.00206,0.0,0.3408]
[1777386159676,50.83,75926.31,0.21,0.00207,0.0,0.34283]
[1777386164711,50.83,75929.3,0.21,0.00208,0.0,0.34395]
[1777386169747,50.83,75928.96,0.21,0.00208,0.0,0.34383]
[1777386174784,50.83,75917.1,0.21,0.00205,0.0,0.3394]
[1777386179821,50.83,75912.28,0.21,0.00204,0.0,0.33762]
[1777386184856,50.83,75904.13,0.21,0.00202,0.0,0.33463]
[1777386187817,50.83,75900.61,0.21,0.00201,0.0,0.33334]
[1777386187877,50.83,75900.46,0.21,0.00201,0.0,0.33328]
[1777386190063,50.83,75898.58,0.21,0.00201,0.0,0.3326]
[1777386190109,50.83,75893.85,0.21,0.00199,0.0,0.33088]
[1777386192360,50.83,75877.09,0.21,0.00196,0.0,0.32485]
[1777386193760,50.83,75877.09,0.21,0.00196,0.0,0.32485]
[1777386194612,50.83,75877.09,0.21,0.00196,0.0,0.32485]
[1777386194024,50.83,75864.07,0.21,0.00193,0.0,0.32023]
[1777386194927,50.83,75864.07,0.21,0.00193,0.0,0.32023]
[1777386196765,50.83,75862.2,0.21,0.00192,0.0,0.31957]
[1777386196942,50.83,75860.09,0.21,0.00192,0.0,0.31883]
[1777386197823,50.83,75860.09,0.21,0.00192,0.0,0.31883]
[1777386197954,50.83,75866.82,0.21,0.00193,0.0,0.3212]
[1777386199962,50.83,75881.58,0.21,0.00197,0.0,0.32646]
[1777386200713,50.83,75881.58,0.21,0.00197,0.0,0.32646]
[1777386201214,50.83,75881.58,0.21,0.00197,0.0,0.32646]
[1777386201262,50.83,75896.22,0.21,0.002,0.0,0.33174]
[1777386207013,50.83,75895.08,0.21,0.002,0.0,0.33133]
[1777386212500,50.83,75898.26,0.21,0.002,0.0,0.33186]
[1777386218096,50.83,75888.28,0.21,0.00198,0.0,0.32825]
[1777386221133,50.83,75870.52,0.21,0.00194,0.0,0.3219]
[1777386222582,50.83,75855.39,0.21,0.0019,0.0,0.31659]
[1777386228192,50.83,75859.25,0.21,0.00191,0.0,0.31793]
[1777386233226,50.83,75862.26,0.21,0.00192,0.0,0.31899]
[1777386238262,50.83,75856.45,0.21,0.0019,0.0,0.31696]
[1777386242723,50.83,75844.12,0.21,0.00188,0.0,0.31267]
[1777386248339,50.83,75835.65,0.21,0.00186,0.0,0.30976]
[1777386253373,50.83,75836.03,0.21,0.00186,0.0,0.30989]
[1777386258410,50.83,75829.88,0.21,0.00184,0.0,0.30779]
[1777386263445,50.83,75831.78,0.21,0.00185,0.0,0.30844]
[1777386268480,50.83,75839.35,0.21,0.00187,0.0,0.31103]
[1777386273518,50.83,75850.59,0.21,0.00189,0.0,0.31432]
[1777386278552,50.83,75845.21,0.21,0.00188,0.0,0.31245]
[1777386279702,50.83,75845.21,0.21,0.00188,0.0,0.31245]
[1777386279733,50.83,75845.21,0.21,0.00188,0.0,0.31245]
[1777386279775,50.83,75839.89,0.21,0.00186,0.0,0.31062]
[1777386280771,50.83,75839.89,0.21,0.00186,0.0,0.31062]
[1777386281574,50.83,75845.35,0.21,0.00188,0.0,0.3125]
[1777386285601,50.83,75859.01,0.21,0.00191,0.0,0.31725]
[1777386290639,50.83,75861.93,0.21,0.00191,0.0,0.31827]
[1777386295674,50.83,75879.68,0.21,0.00195,0.0,0.32455]
[1777386300708,50.83,75877.21,0.21,0.00195,0.0,0.32367]
[1777386305748,50.83,75866.29,0.21,0.00192,0.0,0.3198]
[1777386310783,50.83,75880.28,0.21,0.00196,0.0,0.32476]
[1777386313803,50.83,75866.9,0.21,0.00192,0.0,0.32002]
[1777386318838,50.83,75866.38,0.21,0.00192,0.0,0.31983]
[1777386323873,50.83,75867.49,0.21,0.00193,0.0,0.32023]
[1777386326895,50.83,75883.19,0.21,0.00196,0.0,0.3258]
[1777386332084,50.83,75878.87,0.21,0.00195,0.0,0.32426]
[1777386332154,50.83,75881.6,0.21,0.00195,0.0,0.32462]
[1777386335574,50.83,75884.31,0.21,0.00196,0.0,0.32559]
[1777386335676,50.83,75890.0,0.21,0.00197,0.0,0.32763]
[1777386339963,50.83,75891.24,0.21,0.00198,0.0,0.32808]
[1777386340009,50.83,75890.4,0.21,0.00198,0.0,0.32777]
[1777386345021,50.83,75883.55,0.21,0.00196,0.0,0.32532]
[1777386350056,50.83,75885.87,0.21,0.00196,0.0,0.32615]
[1777386355825,50.83,75881.5,0.21,0.00195,0.0,0.32458]
[1777386356676,50.83,75881.22,0.21,0.00195,0.0,0.32448]
[1777386356777,50.83,75860.4,0.21,0.00191,0.0,0.31713]
[1777386358089,50.83,75860.4,0.21,0.00191,0.0,0.31713]
[1777386358132,50.83,75859.55,0.21,0.0019,0.0,0.31684]
[1777386363578,50.83,75858.62,0.21,0.0019,0.0,0.31651]
[1777386366598,50.83,75857.97,0.21,0.0019,0.0,0.31628]
[1777386366616,50.83,75855.67,0.21,0.0019,0.0,0.31548]
[1777386367415,50.83,75855.67,0.21,0.0019,0.0,0.31548]
[1777386367516,50.83,75853.24,0.21,0.00189,0.0,0.31464]
[1777386373648,50.83,75846.52,0.21,0.00187,0.0,0.31231]
[1777386379259,50.83,75837.38,0.21,0.00185,0.0,0.30917]
[1777386384295,50.83,75826.3,0.21,0.00183,0.0,0.3054]
[1777386388925,50.83,75817.62,0.21,0.00181,0.0,0.30248]
[1777386389338,50.83,75794.39,0.21,0.00176,0.0,0.29477]
[1777386394374,50.83,75789.16,0.21,0.00175,0.0,0.2925]
[1777386397394,50.83,75772.2,0.21,0.00171,0.0,0.28702]
[1777386400416,50.83,75757.49,0.21,0.00168,0.0,0.28233]
[1777386405450,50.83,75765.48,0.21,0.0017,0.0,0.28487]
[1777386410485,50.83,75774.08,0.21,0.00171,0.0,0.28762]
[1777386415520,50.83,75776.38,0.21,0.00172,0.0,0.28836]
[1777386420557,50.83,75781.68,0.21,0.00173,0.0,0.29007]
[1777386421564,50.83,75795.54,0.21,0.00176,0.0,0.29458]
[1777386426597,50.83,75805.36,0.21,0.00178,0.0,0.29782]
[1777386431631,50.83,75811.58,0.21,0.00179,0.0,0.29988]
[1777386436668,50.83,75790.51,0.21,0.00175,0.0,0.29294]
[1777386441709,50.83,75776.41,0.21,0.00172,0.0,0.28837]
[1777386446737,50.83,75767.58,0.21,0.0017,0.0,0.28554]
[1777386451772,50.83,75773.07,0.21,0.00171,0.0,0.28674]
[1777386456810,50.83,75777.51,0.21,0.00172,0.0,0.28816]
[1777386461846,50.83,75782.34,0.21,0.00173,0.0,0.28972]
[1777386466886,50.83,75782.72,0.21,0.00173,0.0,0.28984]
[1777386471922,50.83,75788.01,0.21,0.00174,0.0,0.29156]
[1777386476956,50.83,75786.53,0.21,0.00174,0.0,0.29108]
[1777386480994,50.83,75773.05,0.21,0.00171,0.0,0.28673]
[1777386484077,50.83,75812.87,0.21,0.00179,0.0,0.29974]
[1777386486422,50.83,75840.47,0.21,0.00185,0.0,0.30905]
[1777386490057,50.83,75810.24,0.21,0.00179,0.0,0.29886]
[1777386491064,50.83,75797.93,0.21,0.00176,0.0,0.2948]
[1777386494086,50.83,75784.32,0.21,0.00173,0.0,0.29036]
[1777386499120,50.83,75782.22,0.21,0.00173,0.0,0.28968]
[1777386504156,50.83,75780.76,0.21,0.00173,0.0,0.28921]
[1777386508185,50.83,75797.99,0.21,0.00176,0.0,0.29482]
[1777386510197,50.83,75810.6,0.21,0.00179,0.0,0.29898]
[1777386514229,50.83,75827.58,0.21,0.00182,0.0,0.30408]
[1777386518280,50.83,75848.13,0.21,0.00187,0.0,0.31108]
[1777386523311,50.83,75840.88,0.21,0.00185,0.0,0.3086]
[1777386528346,50.83,75844.56,0.21,0.00186,0.0,0.30986]
[1777386533381,50.83,75849.76,0.21,0.00187,0.0,0.31164]
[1777386538417,50.83,75845.14,0.21,0.00186,0.0,0.31006]
[1777386543451,50.83,75848.52,0.21,0.00187,0.0,0.31122]
[1777386548486,50.83,75846.01,0.21,0.00186,0.0,0.31035]
[1777386553522,50.83,75842.49,0.21,0.00185,0.0,0.30915]
[1777386558555,50.83,75847.97,0.21,0.00187,0.0,0.31103]
[1777386563591,50.83,75847.85,0.21,0.00187,0.0,0.31099]
[1777386568626,50.83,75848.5,0.21,0.00187,0.0,0.31121]
[1777386573671,50.83,75854.87,0.21,0.00188,0.0,0.31281]
[1777386578704,50.83,75856.43,0.21,0.00188,0.0,0.31335]
[1777386583738,50.83,75859.74,0.21,0.00189,0.0,0.3145]
[1777386588773,50.83,75850.46,0.21,0.00187,0.0,0.31129]
[1777386593809,50.83,75834.85,0.21,0.00183,0.0,0.30596]
[1777386595828,50.83,75816.6,0.21,0.00179,0.0,0.29982]
[1777386600863,50.83,75810.47,0.21,0.00178,0.0,0.29779]
[1777386603884,50.83,75793.59,0.21,0.00175,0.0,0.29224]
[1777386608919,50.83,75787.14,0.21,0.00173,0.0,0.29015]
[1777386613954,50.83,75779.95,0.21,0.00172,0.0,0.28783]
[1777386618989,50.83,75788.38,0.21,0.00173,0.0,0.29055]
[1777386622009,50.83,75771.94,0.21,0.0017,0.0,0.28527]
[1777386627048,50.83,75777.42,0.21,0.00171,0.0,0.28702]
[1777386631082,50.83,75793.32,0.21,0.00174,0.0,0.29159]
[1777386636112,50.83,75789.19,0.21,0.00173,0.0,0.29025]
[1777386638126,50.83,75805.16,0.21,0.00177,0.0,0.29546]
[1777386640139,50.83,75821.32,0.21,0.0018,0.0,0.30082]
[1777386642157,50.83,75834.4,0.21,0.00183,0.0,0.30522]
[1777386645188,50.83,75848.45,0.21,0.00186,0.0,0.31001]
[1777386647194,50.83,75866.29,0.21,0.0019,0.0,0.31618]
[1777386652233,50.83,75865.38,0.21,0.0019,0.0,0.31586]
[1777386657670,50.83,75859.08,0.21,0.00189,0.0,0.31367]
[1777386663308,50.83,75861.03,0.21,0.00189,0.0,0.31435]
[1777386668342,50.83,75861.5,0.21,0.00189,0.0,0.31451]
[1777386673376,50.83,75855.31,0.21,0.00188,0.0,0.31237]
[1777386678413,50.83,75860.67,0.21,0.00189,0.0,0.31422]
[1777386683447,50.83,75866.37,0.21,0.0019,0.0,0.31621]
[1777386688481,50.83,75863.99,0.21,0.0019,0.0,0.31538]
[1777386693517,50.83,75871.93,0.21,0.00191,0.0,0.31755]
[1777386698555,50.83,75867.57,0.21,0.0019,0.0,0.31602]
[1777386703586,50.83,75869.05,0.21,0.0019,0.0,0.31654]
[1777386708622,50.83,75871.86,0.21,0.00191,0.0,0.31752]
[1777386713657,50.83,75872.33,0.21,0.00191,0.0,0.31769]
[1777386718693,50.83,75862.71,0.21,0.00189,0.0,0.31433]
[1777386723727,50.83,75852.3,0.21,0.00187,0.0,0.31074]
[1777386728762,50.83,75847.84,0.21,0.00186,0.0,0.30921]
[1777386733798,50.83,75848.67,0.21,0.00186,0.0,0.30949]
[1777386738832,50.83,75848.7,0.21,0.00186,0.0,0.3095]
[1777386743867,50.83,75851.46,0.21,0.00186,0.0,0.31045]
[1777386748902,50.83,75850.93,0.21,0.00186,0.0,0.31026]
[1777386753940,50.83,75854.59,0.21,0.00187,0.0,0.31093]
[1777386758972,50.83,75854.26,0.21,0.00187,0.0,0.31082]
[1777386764012,50.83,75869.58,0.21,0.0019,0.0,0.31612]
[1777386769046,50.83,75868.25,0.21,0.0019,0.0,0.31566]
[1777386774081,50.83,75865.72,0.21,0.00189,0.0,0.31478]
[1777386779120,50.83,75864.29,0.21,0.00189,0.0,0.31428]
[1777386784156,50.83,75866.05,0.21,0.00189,0.0,0.31489]
[1777386788192,50.83,75843.33,0.21,0.00184,0.0,0.30708]
[1777386791208,50.83,75828.04,0.21,0.00181,0.0,0.30191]
[1777386796243,50.83,75813.19,0.21,0.00178,0.0,0.29697]
[1777386801278,50.83,75814.2,0.21,0.00178,0.0,0.2973]
[1777386806320,50.83,75809.86,0.21,0.00177,0.0,0.29587]
[1777386809337,50.83,75785.55,0.21,0.00172,0.0,0.28795]
[1777386814372,50.83,75787.58,0.21,0.00172,0.0,0.28805]
[1777386819407,50.83,75798.75,0.21,0.00174,0.0,0.29166]
[1777386824840,50.83,75801.61,0.21,0.00175,0.0,0.29259]
[1777386830484,50.83,75803.31,0.21,0.00175,0.0,0.29315]
[1777386835520,50.83,75803.73,0.21,0.00175,0.0,0.29329]
[1777386840555,50.83,75802.7,0.21,0.00175,0.0,0.29295]
[1777386845589,50.83,75799.92,0.21,0.00175,0.0,0.29204]
[1777386850626,50.83,75795.32,0.21,0.00174,0.0,0.29055]
[1777386855663,50.83,75785.9,0.21,0.00172,0.0,0.28751]
[1777386860696,50.83,75782.71,0.21,0.00171,0.0,0.28648]
[1777386865733,50.83,75785.44,0.21,0.00172,0.0,0.28736]
[1777386870766,50.83,75793.78,0.21,0.00173,0.0,0.29005]
[1777386875803,50.83,75792.69,0.21,0.00173,0.0,0.28913]
[1777386878825,50.83,75776.51,0.21,0.00169,0.0,0.28395]
[1777386883858,50.83,75773.1,0.21,0.00169,0.0,0.28287]
[1777386888895,50.83,75773.96,0.21,0.00169,0.0,0.28314]
[1777386893928,50.83,75782.64,0.21,0.00171,0.0,0.2859]
[1777386898962,50.83,75785.9,0.21,0.00171,0.0,0.28695]
[1777386904021,50.83,75788.53,0.21,0.00172,0.0,0.28779]
[1777386909058,50.83,75777.86,0.21,0.0017,0.0,0.28438]
[1777386914093,50.83,75785.38,0.21,0.00171,0.0,0.28678]
[1777386919127,50.83,75777.96,0.21,0.0017,0.0,0.28441]
[1777386924163,50.83,75775.69,0.21,0.00169,0.0,0.28369]
[1777386929198,50.83,75777.09,0.21,0.00169,0.0,0.28413]
[1777386934234,50.83,75774.23,0.21,0.00169,0.0,0.28267]
[1777386939269,50.83,75772.28,0.21,0.00168,0.0,0.28206]
[1777386943299,50.83,75758.21,0.21,0.00165,0.0,0.27764]
[1777386946324,50.83,75727.27,0.21,0.00159,0.0,0.26814]
[1777386946754,50.83,75727.27,0.21,0.00159,0.0,0.26814]
[1777386947325,50.83,75726.29,0.21,0.00159,0.0,0.26784]
[1777386947762,50.83,75726.29,0.21,0.00159,0.0,0.26784]
[1777386948351,50.83,75687.7,0.21,0.00152,0.0,0.2564]
[1777386952378,50.83,75724.64,0.21,0.00159,0.0,0.26735]
[1777386953377,50.83,75747.24,0.21,0.00163,0.0,0.27424]
[1777386954383,50.83,75731.52,0.21,0.0016,0.0,0.26943]
[1777386956397,50.83,75716.54,0.21,0.00157,0.0,0.26491]
[1777386958411,50.83,75739.85,0.21,0.00162,0.0,0.27197]
[1777386963446,50.83,75748.7,0.21,0.00163,0.0,0.27469]
[1777386966781,50.83,75741.9,0.21,0.00162,0.0,0.2726]
[1777386966900,50.83,75741.9,0.21,0.00162,0.0,0.2726]
[1777386967479,50.83,75738.67,0.21,0.00161,0.0,0.27161]
[1777386968489,50.83,75729.63,0.21,0.0016,0.0,0.26885]
[1777386973564,50.83,75732.82,0.21,0.0016,0.0,0.26982]
[1777386974571,50.83,75723.35,0.21,0.00158,0.0,0.26696]
[1777386975580,50.83,75712.59,0.21,0.00156,0.0,0.26373]
[1777386980613,50.83,75716.06,0.21,0.00157,0.0,0.26477]
[1777386986160,50.83,75712.39,0.21,0.00156,0.0,0.26367]
[1777386991705,50.83,75705.3,0.21,0.00155,0.0,0.26105]
[1777386996741,50.83,75701.36,0.21,0.00154,0.0,0.25989]
[1777386998764,50.83,75690.27,0.21,0.00152,0.0,0.25664]
[1777386999764,50.83,75676.95,0.21,0.00149,0.0,0.25279]
[1777387000771,50.83,75667.54,0.21,0.00148,0.0,0.2501]
[1777387006301,50.83,75685.42,0.21,0.00151,0.0,0.25523]
[1777387011846,50.83,75687.1,0.21,0.00151,0.0,0.25572]
[1777387014380,50.83,75689.03,0.21,0.00152,0.0,0.25628]
[1777387014386,50.83,75703.71,0.21,0.00154,0.0,0.26058]
[1777387016373,50.83,75734.07,0.21,0.0016,0.0,0.26967]
[1777387017429,50.83,75734.07,0.21,0.0016,0.0,0.26967]
[1777387017454,50.83,75737.44,0.21,0.00161,0.0,0.2707]
[1777387022932,50.83,75740.8,0.21,0.00161,0.0,0.27172]
[1777387026443,50.83,75713.34,0.21,0.00156,0.0,0.26343]
[1777387031995,50.83,75705.02,0.21,0.00155,0.0,0.26097]
[1777387037030,50.83,75701.58,0.21,0.00154,0.0,0.25995]
[1777387038936,50.83,75694.62,0.21,0.00153,0.0,0.25791]
[1777387039044,50.83,75698.08,0.21,0.00153,0.0,0.25892]
[1777387042065,50.83,75710.92,0.21,0.00156,0.0,0.26271]
[1777387047100,50.83,75702.16,0.21,0.00154,0.0,0.26012]
[1777387052134,50.83,75707.43,0.21,0.00155,0.0,0.26116]
[1777387057170,50.83,75704.45,0.21,0.00154,0.0,0.26028]
[1777387062205,50.83,75696.01,0.21,0.00153,0.0,0.2578]
[1777387067242,50.83,75691.88,0.21,0.00152,0.0,0.2566]
[1777387072276,50.83,75688.12,0.21,0.00151,0.0,0.25551]
[1777387075308,50.83,75666.12,0.21,0.00147,0.0,0.2492]
[1777387080334,50.83,75660.13,0.21,0.00146,0.0,0.2475]
[1777387085371,50.83,75670.74,0.21,0.00148,0.0,0.25051]
[1777387087386,50.83,75683.67,0.21,0.0015,0.0,0.25422]
[1777387092425,50.83,75688.16,0.21,0.00151,0.0,0.25552]
[1777387097454,50.83,75680.19,0.21,0.0015,0.0,0.25322]
[1777387102489,50.83,75664.16,0.21,0.00147,0.0,0.24864]
[1777387107525,50.83,75661.23,0.21,0.00146,0.0,0.24781]
[1777387112559,50.83,75675.71,0.21,0.00149,0.0,0.25143]
[1777387117595,50.83,75674.8,0.21,0.00148,0.0,0.25117]
[1777387122631,50.83,75669.51,0.21,0.00147,0.0,0.24966]
[1777387127666,50.83,75665.8,0.21,0.00147,0.0,0.24861]
[1777387132700,50.83,75668.2,0.21,0.00147,0.0,0.24929]
[1777387137748,50.83,75673.9,0.21,0.00148,0.0,0.25091]
[1777387142782,50.83,75679.46,0.21,0.00149,0.0,0.2525]
[1777387147299,50.83,75660.49,0.21,0.00146,0.0,0.24711]
[1777387152863,50.83,75662.87,0.21,0.00146,0.0,0.24778]
[1777387157899,50.83,75668.3,0.21,0.00147,0.0,0.24932]
[1777387162941,50.83,75665.56,0.21,0.00147,0.0,0.24854]
[1777387167976,50.83,75666.56,0.21,0.00147,0.0,0.24882]
[1777387170997,50.83,75682.48,0.21,0.00149,0.0,0.25286]
[1777387173011,50.83,75695.2,0.21,0.00152,0.0,0.25654]
[1777387178047,50.83,75692.92,0.21,0.00151,0.0,0.25588]
[1777387183082,50.83,75686.91,0.21,0.0015,0.0,0.25414]
[1777387188117,50.83,75691.5,0.21,0.00151,0.0,0.25547]
[1777387193153,50.83,75691.38,0.21,0.00151,0.0,0.25543]
[1777387197658,50.83,75716.14,0.21,0.00156,0.0,0.2627]
[1777387203225,50.83,75706.21,0.21,0.00154,0.0,0.25977]
[1777387205242,50.83,75685.67,0.21,0.0015,0.0,0.25378]
[1777387209266,50.83,75672.83,0.21,0.00148,0.0,0.2501]
[1777387214301,50.83,75670.56,0.21,0.00147,0.0,0.24946]
[1777387219336,50.83,75673.99,0.21,0.00148,0.0,0.25043]
[1777387224371,50.83,75672.65,0.21,0.00148,0.0,0.25005]
[1777387227871,50.83,75656.08,0.21,0.00145,0.0,0.24537]
[1777387233434,50.83,75657.76,0.21,0.00145,0.0,0.24535]
[1777387238481,50.83,75653.3,0.21,0.00144,0.0,0.24411]
[1777387241492,50.83,75665.78,0.21,0.00146,0.0,0.24761]
[1777387246528,50.83,75654.15,0.21,0.00144,0.0,0.24434]
[1777387251565,50.83,75665.98,0.21,0.00146,0.0,0.24766]
[1777387257612,50.83,75668.52,0.21,0.00147,0.0,0.24838]
[1777387262653,50.83,75669.78,0.21,0.00147,0.0,0.24874]
[1777387265671,50.83,75652.86,0.21,0.00144,0.0,0.24398]
[1777387270707,50.83,75649.13,0.21,0.00143,0.0,0.24295]
[1777387272720,50.83,75663.14,0.21,0.00146,0.0,0.24686]
[1777387277755,50.83,75671.8,0.21,0.00147,0.0,0.24931]
[1777387282790,50.83,75700.55,0.21,0.00153,0.0,0.25759]
[1777387287826,50.83,75694.08,0.21,0.00151,0.0,0.25571]
[1777387292861,50.83,75689.11,0.21,0.0015,0.0,0.25376]
[1777387297899,50.83,75696.19,0.21,0.00151,0.0,0.25581]
[1777387299913,50.83,75724.85,0.21,0.00157,0.0,0.26425]
[1777387304948,50.83,75727.44,0.21,0.00157,0.0,0.26503]
[1777387307969,50.83,75712.96,0.21,0.00155,0.0,0.26072]
[1777387313004,50.83,75722.9,0.21,0.00156,0.0,0.26367]
[1777387318513,50.83,75732.97,0.21,0.00158,0.0,0.26669]
[1777387322092,50.83,75759.63,0.21,0.00164,0.0,0.27483]
[1777387327122,50.83,75760.05,0.21,0.00164,0.0,0.27496]
[1777387332159,50.83,75749.76,0.21,0.00162,0.0,0.27179]
[1777387337195,50.83,75747.08,0.21,0.00161,0.0,0.27097]
[1777387342229,50.83,75749.47,0.21,0.00162,0.0,0.2717]
[1777387347265,50.83,75747.86,0.21,0.00161,0.0,0.27121]
[1777387352301,50.83,75761.36,0.21,0.00164,0.0,0.27482]
[1777387357336,50.83,75761.12,0.21,0.00164,0.0,0.27475]
[1777387362370,50.83,75762.64,0.21,0.00164,0.0,0.27522]
[1777387367406,50.83,75766.89,0.21,0.00165,0.0,0.27654]
[1777387372440,50.83,75768.28,0.21,0.00165,0.0,0.27697]
[1777387377476,50.83,75770.34,0.21,0.00165,0.0,0.27761]
[1777387382510,50.83,75771.41,0.21,0.00166,0.0,0.27795]
[1777387385533,50.83,75758.33,0.21,0.00163,0.0,0.27389]
[1777387389047,50.83,75742.84,0.21,0.0016,0.0,0.26914]
[1777387391574,50.83,75757.7,0.21,0.00163,0.0,0.27369]
[1777387394595,50.83,75778.14,0.21,0.00167,0.0,0.28005]
[1777387395601,50.83,75762.28,0.21,0.00164,0.0,0.27511]
[1777387400636,50.83,75759.24,0.21,0.00163,0.0,0.27417]
[1777387405672,50.83,75742.1,0.21,0.0016,0.0,0.26892]
[1777387410707,50.83,75756.36,0.21,0.00163,0.0,0.27328]
[1777387415741,50.83,75765.11,0.21,0.00164,0.0,0.27544]
[1777387419770,50.83,75777.98,0.21,0.00167,0.0,0.27946]
[1777387424805,50.83,75778.87,0.21,0.00167,0.0,0.27974]
[1777387426819,50.83,75792.54,0.21,0.0017,0.0,0.28406]
[1777387430851,50.83,75775.34,0.21,0.00166,0.0,0.27863]
[1777387435885,50.83,75775.33,0.21,0.00166,0.0,0.27863]
[1777387440920,50.83,75778.53,0.21,0.00167,0.0,0.27963]
[1777387445955,50.83,75778.07,0.21,0.00167,0.0,0.27948]
[1777387451000,50.83,75775.1,0.21,0.00166,0.0,0.27855]
[1777387453012,50.83,75757.85,0.21,0.00163,0.0,0.2732]
[1777387458047,50.83,75772.17,0.21,0.00166,0.0,0.27764]
[1777387463082,50.83,75772.95,0.21,0.00166,0.0,0.27788]
[1777387468117,50.83,75784.0,0.21,0.00168,0.0,0.28135]
[1777387473152,50.83,75780.89,0.21,0.00167,0.0,0.27982]
[1777387478189,50.83,75786.58,0.21,0.00168,0.0,0.28162]
[1777387483225,50.83,75798.8,0.21,0.00171,0.0,0.2855]
[1777387488258,50.83,75807.68,0.21,0.00173,0.0,0.28835]
[1777387489754,50.83,75822.51,0.21,0.00176,0.0,0.29318]
[1777387492288,50.83,75835.26,0.21,0.00178,0.0,0.29738]
[1777387497322,50.83,75836.8,0.21,0.00179,0.0,0.29789]
[1777387502355,50.83,75821.23,0.21,0.00175,0.0,0.29276]
[1777387507403,50.83,75816.75,0.21,0.00174,0.0,0.29129]
[1777387511432,50.83,75801.79,0.21,0.00171,0.0,0.28646]
[1777387514452,50.83,75787.87,0.21,0.00168,0.0,0.28202]
[1777387519965,50.83,75785.04,0.21,0.00168,0.0,0.28113]
[1777387525530,50.83,75788.04,0.21,0.00168,0.0,0.28208]
[1777387530572,50.83,75790.78,0.21,0.00169,0.0,0.28295]
[1777387535602,50.83,75770.4,0.21,0.00165,0.0,0.276]
[1777387540637,50.83,75771.49,0.21,0.00165,0.0,0.27634]
[1777387545674,50.83,75773.47,0.21,0.00165,0.0,0.27695]
[1777387550707,50.83,75764.02,0.21,0.00163,0.0,0.27402]
[1777387552721,50.83,75748.96,0.21,0.0016,0.0,0.26941]
[1777387557758,50.83,75746.03,0.21,0.0016,0.0,0.26852]
[1777387562798,50.83,75734.18,0.21,0.00157,0.0,0.26494]
[1777387563805,50.83,75718.55,0.21,0.00154,0.0,0.2603]
[1777387568841,50.83,75705.42,0.21,0.00152,0.0,0.25645]
[1777387573875,50.83,75704.72,0.21,0.00152,0.0,0.25624]
[1777387578914,50.83,75701.28,0.21,0.00151,0.0,0.25524]
[1777387583945,50.83,75704.61,0.21,0.00152,0.0,0.25621]
[1777387588982,50.83,75710.84,0.21,0.00153,0.0,0.25803]
[1777387594017,50.83,75728.76,0.21,0.00156,0.0,0.2628]
[1777387596031,50.83,75747.42,0.21,0.0016,0.0,0.26841]
[1777387601066,50.83,75748.68,0.21,0.0016,0.0,0.26879]
[1777387606101,50.83,75754.16,0.21,0.00161,0.0,0.27046]
[1777387610129,50.83,75767.12,0.21,0.00164,0.0,0.27444]
[1777387615164,50.83,75767.54,0.21,0.00164,0.0,0.27457]
[1777387620200,50.83,75766.77,0.21,0.00163,0.0,0.27433]
[1777387625235,50.83,75768.86,0.21,0.00164,0.0,0.27498]
[1777387630269,50.83,75760.5,0.21,0.00162,0.0,0.2724]
[1777387635304,50.83,75756.82,0.21,0.00162,0.0,0.27127]
[1777387640339,50.83,75745.11,0.21,0.00159,0.0,0.26771]
[1777387645375,50.83,75744.36,0.21,0.00159,0.0,0.26748]
[1777387650899,50.83,75753.22,0.21,0.00161,0.0,0.27017]
[1777387655445,50.83,75744.33,0.21,0.00159,0.0,0.26694]
[1777387660970,50.83,75732.39,0.21,0.00156,0.0,0.26336]
[1777387666525,50.83,75723.52,0.21,0.00155,0.0,0.26073]
[1777387671559,50.83,75724.49,0.21,0.00155,0.0,0.26101]
[1777387676594,50.83,75723.0,0.21,0.00155,0.0,0.26057]
[1777387678228,50.83,75723.0,0.21,0.00155,0.0,0.26057]
[1777387678310,50.83,75748.19,0.21,0.0016,0.0,0.26811]
[1777387679070,50.83,75748.19,0.21,0.0016,0.0,0.26811]
[1777387679147,50.83,75776.0,0.21,0.00165,0.0,0.27665]
[1777387681120,50.83,75806.11,0.21,0.00171,0.0,0.28617]
[1777387682656,50.83,75781.42,0.21,0.00166,0.0,0.27834]
[1777387684705,50.83,75766.98,0.21,0.00163,0.0,0.27385]
[1777387686684,50.83,75781.18,0.21,0.00166,0.0,0.27827]
[1777387691193,50.83,75760.8,0.21,0.00162,0.0,0.27195]
[1777387696758,50.83,75756.26,0.21,0.00161,0.0,0.27056]
[1777387698772,50.83,75738.3,0.21,0.00158,0.0,0.26513]
[1777387703807,50.83,75732.51,0.21,0.00156,0.0,0.2634]
[1777387707835,50.83,75745.3,0.21,0.00159,0.0,0.26723]
[1777387712870,50.83,75758.13,0.21,0.00161,0.0,0.2706]
[1777387717916,50.83,75753.58,0.21,0.0016,0.0,0.26921]
[1777387718928,50.83,75766.1,0.21,0.00163,0.0,0.27304]
[1777387723425,50.83,75788.98,0.21,0.00167,0.0,0.28017]
[1777387727041,50.83,75774.09,0.21,0.00164,0.0,0.27551]
[1777387731071,50.83,75755.21,0.21,0.00161,0.0,0.26971]
[1777387736104,50.83,75758.83,0.21,0.00161,0.0,0.27081]
[1777387741139,50.83,75762.99,0.21,0.00162,0.0,0.27209]
[1777387746175,50.83,75770.83,0.21,0.00164,0.0,0.2745]
[1777387751211,50.83,75781.03,0.21,0.00166,0.0,0.27767]
[1777387756246,50.83,75778.21,0.21,0.00165,0.0,0.27679]
[1777387761281,50.83,75767.42,0.21,0.00163,0.0,0.27345]
[1777387766316,50.83,75769.94,0.21,0.00163,0.0,0.27423]
[1777387771352,50.83,75773.29,0.21,0.00164,0.0,0.27472]
[1777387776387,50.83,75765.37,0.21,0.00162,0.0,0.27228]
[1777387779407,50.83,75746.24,0.21,0.00159,0.0,0.26646]
[1777387784442,50.83,75740.4,0.21,0.00157,0.0,0.2647]
[1777387789478,50.83,75734.78,0.21,0.00156,0.0,0.26302]
[1777387794513,50.83,75731.32,0.21,0.00156,0.0,0.262]
[1777387799548,50.83,75729.94,0.21,0.00155,0.0,0.26159]
[1777387803578,50.83,75712.41,0.21,0.00152,0.0,0.25643]
[1777387808612,50.83,75700.52,0.21,0.0015,0.0,0.25299]
[1777387814057,50.83,75686.21,0.21,0.00147,0.0,0.2489]
[1777387817680,50.83,75699.41,0.21,0.0015,0.0,0.25267]
[1777387822710,50.83,75701.89,0.21,0.0015,0.0,0.25338]
[1777387827749,50.83,75702.03,0.21,0.0015,0.0,0.25342]
[1777387832780,50.83,75711.48,0.21,0.00152,0.0,0.25565]
[1777387837815,50.83,75709.88,0.21,0.00151,0.0,0.25518]
[1777387842850,50.83,75707.34,0.21,0.00151,0.0,0.25445]
[1777387847887,50.83,75697.53,0.21,0.00149,0.0,0.25162]
[1777387852921,50.83,75699.9,0.21,0.00149,0.0,0.2523]
[1777387857956,50.83,75690.13,0.21,0.00148,0.0,0.24951]
[1777387862995,50.83,75696.25,0.21,0.00149,0.0,0.25125]
[1777387868032,50.83,75691.16,0.21,0.00148,0.0,0.2498]
[1777387873066,50.83,75692.43,0.21,0.00148,0.0,0.25016]
[1777387878103,50.83,75694.01,0.21,0.00148,0.0,0.25061]
[1777387883136,50.83,75679.96,0.21,0.00146,0.0,0.24663]
[1777387888171,50.83,75676.76,0.21,0.00145,0.0,0.24573]
[1777387893207,50.83,75671.37,0.21,0.00144,0.0,0.24373]
[1777387898242,50.83,75685.22,0.21,0.00146,0.0,0.24761]
[1777387903277,50.83,75691.15,0.21,0.00148,0.0,0.2493]
[1777387908318,50.83,75705.91,0.21,0.0015,0.0,0.25352]
[1777387913350,50.83,75697.81,0.21,0.00149,0.0,0.2512]
[1777387918386,50.83,75703.29,0.21,0.0015,0.0,0.25277]
[1777387923421,50.83,75698.29,0.21,0.00149,0.0,0.25133]
[1777387928457,50.83,75681.52,0.21,0.00146,0.0,0.24657]
[1777387933492,50.83,75677.36,0.21,0.00145,0.0,0.2454]
[1777387938528,50.83,75686.46,0.21,0.00147,0.0,0.24797]
[1777387943561,50.83,75690.81,0.21,0.00147,0.0,0.2492]
[1777387947589,50.83,75708.89,0.21,0.00151,0.0,0.25439]
[1777387952624,50.83,75708.14,0.21,0.0015,0.0,0.25366]
[1777387957659,50.83,75705.58,0.21,0.0015,0.0,0.25292]
[1777387962705,50.83,75711.69,0.21,0.00151,0.0,0.25469]
[1777387964711,50.83,75736.46,0.21,0.00156,0.0,0.26196]
[1777387969745,50.83,75743.13,0.21,0.00157,0.0,0.26394]
[1777387974781,50.83,75744.72,0.21,0.00157,0.0,0.26442]
[1777387979815,50.83,75751.85,0.21,0.00159,0.0,0.26656]
[1777387981842,50.83,75774.01,0.21,0.00163,0.0,0.27332]
[1777387986875,50.83,75762.44,0.21,0.00161,0.0,0.26977]
[1777387988889,50.83,75748.19,0.21,0.00158,0.0,0.26546]
[1777387993923,50.83,75754.74,0.21,0.00159,0.0,0.26744]
[1777387998958,50.83,75762.29,0.21,0.00161,0.0,0.26973]
[1777388003992,50.83,75771.19,0.21,0.00162,0.0,0.27245]
[1777388009028,50.83,75775.23,0.21,0.00163,0.0,0.2737]
[1777388014065,50.83,75776.65,0.21,0.00163,0.0,0.27359]
[1777388019101,50.83,75776.43,0.21,0.00163,0.0,0.27353]
[1777388024136,50.83,75783.23,0.21,0.00165,0.0,0.27563]
[1777388029171,50.83,75783.3,0.21,0.00165,0.0,0.27565]
[1777388032213,50.83,75767.84,0.21,0.00161,0.0,0.27089]
[1777388037227,50.83,75775.06,0.21,0.00163,0.0,0.2731]
[1777388042264,50.83,75774.42,0.21,0.00163,0.0,0.27291]
[1777388047299,50.83,75763.18,0.21,0.00161,0.0,0.26946]
[1777388052334,50.83,75753.09,0.21,0.00159,0.0,0.26641]
[1777388057368,50.83,75750.21,0.21,0.00158,0.0,0.26554]
[1777388062817,50.83,75751.24,0.21,0.00158,0.0,0.26585]
[1777388068445,50.83,75744.89,0.21,0.00157,0.0,0.26394]
[1777388073480,50.83,75757.34,0.21,0.00159,0.0,0.26716]
[1777388078515,50.83,75755.15,0.21,0.00159,0.0,0.2665]
[1777388083550,50.83,75764.69,0.21,0.00161,0.0,0.26939]
[1777388088587,50.83,75766.77,0.21,0.00161,0.0,0.27002]
[1777388091606,50.83,75752.36,0.21,0.00158,0.0,0.26566]
[1777388093790,50.83,75752.35,0.21,0.00158,0.0,0.26565]
[1777388093811,50.83,75752.35,0.21,0.00158,0.0,0.26565]
[1777388093886,50.83,75755.5,0.21,0.00159,0.0,0.2666]
[1777388095205,50.83,75755.44,0.21,0.00159,0.0,0.26659]
[1777388095634,50.83,75757.91,0.21,0.00159,0.0,0.26733]
[1777388100675,50.83,75753.89,0.21,0.00158,0.0,0.26612]
[1777388105704,50.83,75743.73,0.21,0.00156,0.0,0.26307]
[1777388110739,50.83,75753.44,0.21,0.00158,0.0,0.26598]
[1777388113760,50.83,75738.69,0.21,0.00156,0.0,0.26157]
[1777388118799,50.83,75734.63,0.21,0.00155,0.0,0.26037]
[1777388123830,50.83,75738.36,0.21,0.00155,0.0,0.26147]
[1777388128867,50.83,75739.26,0.21,0.00156,0.0,0.26174]
[1777388133903,50.83,75740.53,0.21,0.00156,0.0,0.2616]
[1777388137931,50.83,75760.86,0.21,0.00159,0.0,0.26769]
[1777388139948,50.83,75773.58,0.21,0.00162,0.0,0.27157]
[1777388140965,50.83,75817.31,0.21,0.00171,0.0,0.28528]
[1777388142971,50.83,75853.98,0.21,0.00179,0.0,0.29723]
[1777388143978,50.83,75822.17,0.21,0.00172,0.0,0.28684]
[1777388148424,50.83,75809.65,0.21,0.00169,0.0,0.28283]
[1777388154058,50.83,75808.69,0.21,0.00169,0.0,0.28253]
[1777388159093,50.83,75816.02,0.21,0.00171,0.0,0.28486]
[1777388164130,50.83,75815.02,0.21,0.0017,0.0,0.28455]
[1777388169163,50.83,75813.78,0.21,0.0017,0.0,0.28415]
[1777388173191,50.83,75801.43,0.21,0.00168,0.0,0.28023]
[1777388178636,50.83,75803.94,0.21,0.00168,0.0,0.28102]
[1777388184268,50.83,75791.66,0.21,0.00166,0.0,0.27717]
[1777388188707,50.83,75807.17,0.21,0.00169,0.0,0.28205]
[1777388194340,50.83,75824.86,0.21,0.00172,0.0,0.28714]
[1777388198777,50.83,75845.43,0.21,0.00177,0.0,0.29383]
[1777388204413,50.83,75848.97,0.21,0.00177,0.0,0.295]
[1777388208848,50.83,75833.27,0.21,0.00174,0.0,0.28986]
[1777388212467,50.83,75820.78,0.21,0.00171,0.0,0.28583]
[1777388215490,50.83,75807.7,0.21,0.00169,0.0,0.28166]
[1777388217511,50.83,75830.48,0.21,0.00173,0.0,0.28896]
[1777388218945,50.83,75858.92,0.21,0.00179,0.0,0.2983]
[1777388220532,50.83,75839.23,0.21,0.00175,0.0,0.2918]
[1777388225570,50.83,75844.18,0.21,0.00176,0.0,0.29342]
[1777388230607,50.83,75842.18,0.21,0.00176,0.0,0.29277]
[1777388231614,50.83,75860.72,0.21,0.0018,0.0,0.2989]
[1777388236649,50.83,75852.97,0.21,0.00178,0.0,0.29632]
[1777388241685,50.83,75850.48,0.21,0.00178,0.0,0.2955]
[1777388246720,50.83,75854.78,0.21,0.00179,0.0,0.29692]
[1777388250776,50.83,75830.11,0.21,0.00173,0.0,0.28884]
[1777388255786,50.83,75833.14,0.21,0.00174,0.0,0.28925]
[1777388260823,50.83,75839.01,0.21,0.00175,0.0,0.29116]
[1777388265855,50.83,75842.96,0.21,0.00176,0.0,0.29245]
[1777388270890,50.83,75840.8,0.21,0.00175,0.0,0.29175]
[1777388275925,50.83,75844.13,0.21,0.00176,0.0,0.29284]
[1777388280992,50.83,75846.32,0.21,0.00176,0.0,0.29355]
[1777388286032,50.83,75844.63,0.21,0.00176,0.0,0.293]
[1777388291062,50.83,75856.65,0.21,0.00179,0.0,0.29696]
[1777388296099,50.83,75865.58,0.21,0.00181,0.0,0.29994]
[1777388301132,50.83,75866.51,0.21,0.00181,0.0,0.30025]
[1777388306174,50.83,75864.77,0.21,0.0018,0.0,0.29967]
[1777388308183,50.83,75847.17,0.21,0.00177,0.0,0.29383]
[1777388313219,50.83,75846.81,0.21,0.00176,0.0,0.29314]
[1777388318253,50.83,75847.85,0.21,0.00176,0.0,0.29348]
[1777388323291,50.83,75845.2,0.21,0.00176,0.0,0.29261]
[1777388328323,50.83,75848.03,0.21,0.00176,0.0,0.29354]
[1777388333358,50.83,75848.99,0.21,0.00177,0.0,0.29386]
[1777388338393,50.83,75844.66,0.21,0.00176,0.0,0.29244]
[1777388343429,50.83,75851.64,0.21,0.00177,0.0,0.29473]
[1777388348464,50.83,75850.35,0.21,0.00177,0.0,0.29431]
[1777388353500,50.83,75859.88,0.21,0.00179,0.0,0.29746]
[1777388358534,50.83,75860.26,0.21,0.00179,0.0,0.29758]
[1777388363570,50.83,75859.79,0.21,0.00179,0.0,0.29743]
[1777388367598,50.83,75874.77,0.21,0.00182,0.0,0.30244]
[1777388372634,50.83,75881.83,0.21,0.00183,0.0,0.30424]
[1777388377671,50.83,75883.76,0.21,0.00184,0.0,0.3049]
[1777388382704,50.83,75883.14,0.21,0.00184,0.0,0.30468]
[1777388387739,50.83,75893.13,0.21,0.00186,0.0,0.30809]
[1777388392774,50.83,75906.72,0.21,0.00189,0.0,0.31278]
[1777388395796,50.83,75919.11,0.21,0.00192,0.0,0.31711]
[1777388400869,50.83,75925.77,0.21,0.00193,0.0,0.31946]
[1777388405867,50.83,75944.85,0.21,0.00198,0.0,0.32627]
[1777388409893,50.83,75959.49,0.21,0.00201,0.0,0.33158]
[1777388411909,50.83,75972.57,0.21,0.00205,0.0,0.33639]
[1777388416944,50.83,75979.57,0.21,0.00206,0.0,0.33899]
[1777388421979,50.83,75985.48,0.21,0.00208,0.0,0.3412]
[1777388425001,50.83,75966.02,0.21,0.00203,0.0,0.33397]
[1777388430038,50.83,75982.0,0.21,0.00207,0.0,0.33989]
[1777388435072,50.83,75992.86,0.21,0.00209,0.0,0.34332]
[1777388440107,50.83,75992.75,0.21,0.00209,0.0,0.34328]
[1777388445147,50.83,75995.73,0.21,0.0021,0.0,0.3444]
[1777388450184,50.83,75996.14,0.21,0.0021,0.0,0.34456]
[1777388455217,50.83,75989.99,0.21,0.00209,0.0,0.34224]
[1777388460253,50.83,75992.2,0.21,0.00209,0.0,0.34307]
[1777388464306,50.83,76014.29,0.21,0.00215,0.0,0.35147]
[1777388469360,50.83,75986.53,0.21,0.00208,0.0,0.34094]
[1777388474391,50.83,75992.34,0.21,0.00209,0.0,0.34312]
[1777388479423,50.83,75999.59,0.21,0.00211,0.0,0.34586]
[1777388484462,50.83,76001.82,0.21,0.00211,0.0,0.34671]
[1777388489498,50.83,76006.95,0.21,0.00213,0.0,0.34866]
[1777388494532,50.83,76011.41,0.21,0.00214,0.0,0.34971]
[1777388496551,50.83,76024.56,0.21,0.00217,0.0,0.35477]
[1777388501581,50.83,76033.82,0.21,0.00219,0.0,0.35838]
[1777388506619,50.83,76013.98,0.21,0.00214,0.0,0.35069]
[1777388507627,50.83,75993.74,0.21,0.00209,0.0,0.343]
[1777388512660,50.83,75985.35,0.21,0.00207,0.0,0.33986]
[1777388517695,50.83,75984.17,0.21,0.00207,0.0,0.33942]
[1777388519709,50.83,75971.29,0.21,0.00204,0.0,0.33464]
[1777388524746,50.83,75969.77,0.21,0.00203,0.0,0.33408]
[1777388529782,50.83,75969.68,0.21,0.00203,0.0,0.33405]
[1777388534815,50.83,75960.89,0.21,0.00201,0.0,0.33083]
[1777388539850,50.83,75954.49,0.21,0.00199,0.0,0.3285]
[1777388544885,50.83,75943.93,0.21,0.00197,0.0,0.32469]
[1777388549973,50.83,75955.31,0.21,0.002,0.0,0.3288]
[1777388551312,50.83,75978.0,0.21,0.00205,0.0,0.33648]
[1777388557006,50.83,75976.24,0.21,0.00204,0.0,0.33583]
[1777388558005,50.83,75992.82,0.21,0.00208,0.0,0.34201]
[1777388559010,50.83,76015.3,0.21,0.00214,0.0,0.35054]
[1777388564039,50.83,76004.29,0.21,0.00211,0.0,0.34634]
[1777388569075,50.83,76001.5,0.21,0.00211,0.0,0.34528]
[1777388571465,50.83,76020.06,0.21,0.00215,0.0,0.35237]
[1777388575118,50.83,76033.16,0.21,0.00219,0.0,0.35745]
[1777388580155,50.83,76036.03,0.21,0.00219,0.0,0.35857]
[1777388585194,50.83,76036.22,0.21,0.0022,0.0,0.35865]
[1777388590225,50.83,76040.57,0.21,0.00221,0.0,0.36035]
[1777388595260,50.83,76025.38,0.21,0.00217,0.0,0.35443]
[1777388597274,50.83,76012.79,0.21,0.00213,0.0,0.34958]
[1777388602309,50.83,76008.83,0.21,0.00212,0.0,0.34807]
[1777388607344,50.83,76004.46,0.21,0.00211,0.0,0.3464]
[1777388612380,50.83,76008.52,0.21,0.00212,0.0,0.34729]
[1777388617414,50.83,76005.83,0.21,0.00211,0.0,0.34627]
[1777388621443,50.83,76019.02,0.21,0.00215,0.0,0.35131]
[1777388626477,50.83,76025.74,0.21,0.00216,0.0,0.3539]
[1777388631512,50.83,76025.27,0.21,0.00216,0.0,0.35372]
[1777388636547,50.83,76032.75,0.21,0.00218,0.0,0.35662]
[1777388639568,50.83,76019.04,0.21,0.00215,0.0,0.35132]
[1777388644603,50.83,76017.07,0.21,0.00214,0.0,0.35056]
[1777388647625,50.83,76001.56,0.21,0.0021,0.0,0.34465]
[1777388652660,50.83,75991.76,0.21,0.00208,0.0,0.34096]
[1777388657699,50.83,75991.27,0.21,0.00208,0.0,0.34078]
[1777388662730,50.83,75990.29,0.21,0.00207,0.0,0.34041]
[1777388667765,50.83,75990.43,0.21,0.00207,0.0,0.34046]
[1777388672800,50.83,75985.89,0.21,0.00206,0.0,0.33813]
[1777388677836,50.83,75991.59,0.21,0.00207,0.0,0.34025]
[1777388682871,50.83,75996.43,0.21,0.00209,0.0,0.34207]
[1777388686899,50.83,76010.85,0.21,0.00212,0.0,0.34752]
[1777388692318,50.83,76004.45,0.21,0.00211,0.0,0.34509]
[1777388697978,50.83,76005.26,0.21,0.00211,0.0,0.3454]
[1777388703021,50.83,76020.11,0.21,0.00215,0.0,0.35106]
[1777388708052,50.83,76023.11,0.21,0.00215,0.0,0.35222]
[1777388712471,50.83,76010.47,0.21,0.00212,0.0,0.34738]
[1777388718122,50.83,76004.69,0.21,0.00211,0.0,0.34518]
[1777388720136,50.83,75991.86,0.21,0.00207,0.0,0.34035]
[1777388721144,50.83,75977.12,0.21,0.00204,0.0,0.33488]
[1777388726179,50.83,75967.2,0.21,0.00201,0.0,0.33124]
[1777388731219,50.83,75962.52,0.21,0.002,0.0,0.3289]
[1777388734236,50.83,75946.55,0.21,0.00196,0.0,0.32315]
[1777388739272,50.83,75935.3,0.21,0.00193,0.0,0.31915]
[1777388742675,50.83,75919.06,0.21,0.0019,0.0,0.31345]
[1777388748338,50.83,75917.02,0.21,0.00189,0.0,0.31274]
[1777388753369,50.83,75921.25,0.21,0.0019,0.0,0.31421]
[1777388758403,50.83,75932.06,0.21,0.00193,0.0,0.318]
[1777388763440,50.83,75930.4,0.21,0.00192,0.0,0.31742]
[1777388768494,50.83,75930.14,0.21,0.00192,0.0,0.31732]
[1777388773518,50.83,75928.5,0.21,0.00192,0.0,0.31675]
[1777388778554,50.83,75927.3,0.21,0.00192,0.0,0.31633]
[1777388783590,50.83,75934.05,0.21,0.00193,0.0,0.3187]
[1777388788626,50.83,75918.67,0.21,0.0019,0.0,0.31331]
[1777388791648,50.83,75906.65,0.21,0.00186,0.0,0.30855]
[1777388796683,50.83,75904.02,0.21,0.00186,0.0,0.30765]
[1777388801717,50.83,75902.72,0.21,0.00186,0.0,0.3072]
[1777388806752,50.83,75909.37,0.21,0.00187,0.0,0.30949]
[1777388811788,50.83,75899.45,0.21,0.00185,0.0,0.30609]
[1777388813813,50.83,75884.31,0.21,0.00182,0.0,0.30096]
[1777388818839,50.83,75883.46,0.21,0.00181,0.0,0.30067]
[1777388823874,50.83,75884.74,0.21,0.00182,0.0,0.3011]
[1777388828912,50.83,75865.26,0.21,0.00177,0.0,0.29461]
[1777388833944,50.83,75861.51,0.21,0.00177,0.0,0.29338]
[1777388838979,50.83,75857.18,0.21,0.00176,0.0,0.29196]
[1777388844018,50.83,75844.12,0.21,0.00173,0.0,0.28771]
[1777388849071,50.83,75828.05,0.21,0.00169,0.0,0.28256]
[1777388854087,50.83,75838.15,0.21,0.00171,0.0,0.28522]
[1777388856476,50.83,75857.49,0.21,0.00175,0.0,0.29149]
[1777388862142,50.83,75867.12,0.21,0.00177,0.0,0.29465]
[1777388867177,50.83,75864.06,0.21,0.00177,0.0,0.29364]
[1777388872213,50.83,75868.53,0.21,0.00178,0.0,0.29512]
[1777388877249,50.83,75865.13,0.21,0.00177,0.0,0.294]
[1777388882288,50.83,75872.26,0.21,0.00179,0.0,0.29635]
[1777388887321,50.83,75873.02,0.21,0.00179,0.0,0.2966]
[1777388892357,50.83,75875.24,0.21,0.00179,0.0,0.29734]
[1777388897392,50.83,75873.92,0.21,0.00179,0.0,0.2969]
[1777388902430,50.83,75874.22,0.21,0.00179,0.0,0.297]
[1777388907467,50.83,75873.05,0.21,0.00179,0.0,0.29661]
[1777388912500,50.83,75874.39,0.21,0.00179,0.0,0.29648]
[1777388914515,50.83,75891.46,0.21,0.00182,0.0,0.30219]
[1777388919551,50.83,75894.54,0.21,0.00183,0.0,0.30323]
[1777388921568,50.83,75908.23,0.21,0.00186,0.0,0.3079]
[1777388925592,50.83,75924.55,0.21,0.0019,0.0,0.31354]
[1777388930627,50.83,75931.86,0.21,0.00192,0.0,0.3161]
[1777388935665,50.83,75945.18,0.21,0.00195,0.0,0.3208]
[1777388940697,50.83,75936.92,0.21,0.00193,0.0,0.31788]
[1777388945739,50.83,75937.84,0.21,0.00193,0.0,0.3182]
[1777388949760,50.83,75920.78,0.21,0.00189,0.0,0.31223]
[1777388954795,50.83,75924.33,0.21,0.0019,0.0,0.31346]
[1777388959829,50.83,75925.19,0.21,0.0019,0.0,0.31376]
[1777388964865,50.83,75928.88,0.21,0.00191,0.0,0.31505]
[1777388969905,50.83,75928.53,0.21,0.00191,0.0,0.31493]
[1777388974941,50.83,75929.56,0.21,0.00191,0.0,0.31468]
[1777388977962,50.83,75945.85,0.21,0.00194,0.0,0.32042]
[1777388982997,50.83,75955.9,0.21,0.00197,0.0,0.32401]
[1777388988032,50.83,75963.28,0.21,0.00199,0.0,0.32667]
[1777388991055,50.83,75975.73,0.21,0.00202,0.0,0.33119]
[1777388996087,50.83,75971.44,0.21,0.00201,0.0,0.32963]
[1777389001125,50.83,75970.22,0.21,0.002,0.0,0.32918]
[1777389006160,50.83,75979.51,0.21,0.00202,0.0,0.33258]
[1777389011193,50.83,75989.84,0.21,0.00205,0.0,0.33638]
[1777389016227,50.83,75989.18,0.21,0.00205,0.0,0.33614]
[1777389021263,50.83,75984.07,0.21,0.00204,0.0,0.33425]
[1777389026300,50.83,75985.56,0.21,0.00204,0.0,0.3348]
[1777389031337,50.83,75996.57,0.21,0.00206,0.0,0.33824]
[1777389035363,50.83,75983.46,0.21,0.00203,0.0,0.33339]
[1777389040401,50.83,75974.96,0.21,0.00201,0.0,0.33028]
[1777389044427,50.83,75962.59,0.21,0.00198,0.0,0.32579]
[1777389049466,50.83,75962.82,0.21,0.00198,0.0,0.32587]
[1777389054497,50.83,75970.07,0.21,0.002,0.0,0.3285]
[1777389059540,50.83,75960.92,0.21,0.00198,0.0,0.32519]
[1777389064567,50.83,75967.19,0.21,0.00199,0.0,0.32745]
[1777389069602,50.83,75962.05,0.21,0.00198,0.0,0.3256]
[1777389075649,50.83,75961.59,0.21,0.00198,0.0,0.32543]
[1777389078073,50.83,75942.32,0.21,0.00193,0.0,0.31856]
[1777389083700,50.83,75937.81,0.21,0.00192,0.0,0.31697]
[1777389088735,50.83,75937.53,0.21,0.00192,0.0,0.31687]
[1777389093770,50.83,75954.68,0.21,0.00196,0.0,0.32233]
[1777389098811,50.83,75959.32,0.21,0.00197,0.0,0.32399]
[1777389103842,50.83,75958.69,0.21,0.00197,0.0,0.32377]
[1777389108877,50.83,75958.34,0.21,0.00197,0.0,0.32364]
[1777389113913,50.83,75954.82,0.21,0.00196,0.0,0.32238]
[1777389119955,50.83,75959.51,0.21,0.00197,0.0,0.32406]
[1777389123991,50.83,75987.06,0.21,0.00204,0.0,0.33408]
[1777389129026,50.83,75974.16,0.21,0.002,0.0,0.32935]
[1777389134061,50.83,75965.86,0.21,0.00198,0.0,0.32635]
[1777389139096,50.83,75957.08,0.21,0.00196,0.0,0.32319]
[1777389144131,50.83,75957.04,0.21,0.00196,0.0,0.32317]
[1777389149167,50.83,75963.49,0.21,0.00198,0.0,0.32549]
[1777389154201,50.83,75975.19,0.21,0.002,0.0,0.3291]
[1777389159236,50.83,75982.51,0.21,0.00202,0.0,0.33177]
[1777389164273,50.83,75974.29,0.21,0.002,0.0,0.32877]
[1777389169309,50.83,75986.12,0.21,0.00203,0.0,0.33309]
[1777389174342,50.83,75982.33,0.21,0.00202,0.0,0.3317]
[1777389179376,50.83,75979.81,0.21,0.00201,0.0,0.33078]
[1777389184413,50.83,75980.17,0.21,0.00201,0.0,0.33091]
[1777389189446,50.83,75979.9,0.21,0.00201,0.0,0.33082]
[1777389194481,50.83,75969.12,0.21,0.00199,0.0,0.3269]
[1777389199516,50.83,75969.84,0.21,0.00199,0.0,0.32716]
[1777389204550,50.83,75972.13,0.21,0.002,0.0,0.32799]
[1777389209586,50.83,75971.58,0.21,0.00199,0.0,0.32779]
[1777389215038,50.83,75972.62,0.21,0.00199,0.0,0.32754]
[1777389220672,50.83,75964.61,0.21,0.00197,0.0,0.32464]
[1777389226115,50.83,75959.6,0.21,0.00196,0.0,0.32285]
[1777389231750,50.83,75955.15,0.21,0.00195,0.0,0.32126]
[1777389236788,50.83,75958.27,0.21,0.00196,0.0,0.32237]
[1777389241821,50.83,75967.12,0.21,0.00198,0.0,0.32555]
[1777389246856,50.83,75956.79,0.21,0.00196,0.0,0.32184]
[1777389251890,50.83,75955.73,0.21,0.00195,0.0,0.32147]
[1777389256925,50.83,75961.75,0.21,0.00197,0.0,0.32362]
[1777389261959,50.83,75972.67,0.21,0.00199,0.0,0.32755]
[1777389266995,50.83,75972.08,0.21,0.00199,0.0,0.32734]
[1777389272030,50.83,75972.8,0.21,0.00199,0.0,0.32697]
[1777389275054,50.83,75985.59,0.21,0.00202,0.0,0.33163]
[1777389280090,50.83,75985.56,0.21,0.00202,0.0,0.33162]
[1777389285125,50.83,75984.51,0.21,0.00202,0.0,0.33123]
[1777389290161,50.83,75990.41,0.21,0.00203,0.0,0.3334]
[1777389293181,50.83,75974.56,0.21,0.00199,0.0,0.32761]
[1777389298216,50.83,75969.12,0.21,0.00198,0.0,0.32564]
[1777389303251,50.83,75962.58,0.21,0.00197,0.0,0.32329]
[1777389308286,50.83,75960.31,0.21,0.00196,0.0,0.32248]
[1777389313321,50.83,75958.75,0.21,0.00196,0.0,0.32192]
[1777389318356,50.83,75951.81,0.21,0.00194,0.0,0.31945]
[1777389323393,50.83,75947.06,0.21,0.00193,0.0,0.31777]
[1777389328426,50.83,75942.04,0.21,0.00192,0.0,0.31601]
[1777389333460,50.83,75928.88,0.21,0.00188,0.0,0.31081]
[1777389338497,50.83,75930.67,0.21,0.00189,0.0,0.31143]
[1777389343531,50.83,75923.2,0.21,0.00187,0.0,0.30885]
[1777389348566,50.83,75925.75,0.21,0.00188,0.0,0.30973]
[1777389353602,50.83,75929.55,0.21,0.00188,0.0,0.31104]
[1777389358636,50.83,75932.15,0.21,0.00189,0.0,0.31194]
[1777389362663,50.83,75918.69,0.21,0.00186,0.0,0.3073]
[1777389367699,50.83,75917.54,0.21,0.00186,0.0,0.30691]
[1777389372734,50.83,75917.38,0.21,0.00186,0.0,0.30685]
[1777389374748,50.83,75935.87,0.21,0.0019,0.0,0.31324]
[1777389379783,50.83,75946.21,0.21,0.00192,0.0,0.31686]
[1777389384818,50.83,75947.89,0.21,0.00193,0.0,0.31745]
[1777389389853,50.83,75944.94,0.21,0.00192,0.0,0.31641]
[1777389394888,50.83,75945.86,0.21,0.00192,0.0,0.31613]
[1777389399922,50.83,75943.38,0.21,0.00191,0.0,0.31525]
[1777389404961,50.83,75947.69,0.21,0.00192,0.0,0.31677]
[1777389409996,50.83,75952.76,0.21,0.00193,0.0,0.31856]
[1777389415033,50.83,75952.39,0.21,0.00193,0.0,0.31843]
[1777389420067,50.83,75962.38,0.21,0.00196,0.0,0.32198]
[1777389423102,50.83,75981.05,0.21,0.002,0.0,0.32871]
[1777389428134,50.83,75987.25,0.21,0.00202,0.0,0.33097]
[1777389433167,50.83,75989.57,0.21,0.00202,0.0,0.33182]
[1777389438202,50.83,75990.1,0.21,0.00202,0.0,0.33201]
[1777389443242,50.83,75985.49,0.21,0.00201,0.0,0.33032]
[1777389448272,50.83,75984.76,0.21,0.00201,0.0,0.33006]
[1777389453310,50.83,75974.88,0.21,0.00198,0.0,0.32584]
[1777389458341,50.83,75971.56,0.21,0.00198,0.0,0.32464]
[1777389463377,50.83,75970.26,0.21,0.00197,0.0,0.32418]
[1777389468413,50.83,75963.03,0.21,0.00196,0.0,0.32159]
[1777389473446,50.83,75962.72,0.21,0.00195,0.0,0.32148]
[1777389478481,50.83,75963.36,0.21,0.00196,0.0,0.32171]
[1777389483516,50.83,75965.15,0.21,0.00196,0.0,0.32235]
[1777389487550,50.83,75986.57,0.21,0.00201,0.0,0.33008]
[1777389492584,50.83,75985.59,0.21,0.00201,0.0,0.32973]
[1777389498021,50.83,75981.91,0.21,0.002,0.0,0.32839]
[1777389503664,50.83,75976.96,0.21,0.00199,0.0,0.32659]
[1777389508698,50.83,75972.06,0.21,0.00198,0.0,0.32482]
[1777389513734,50.83,75966.22,0.21,0.00196,0.0,0.32211]
[1777389518769,50.83,75966.45,0.21,0.00196,0.0,0.32219]
[1777389523804,50.83,75968.05,0.21,0.00196,0.0,0.32276]
[1777389528839,50.83,75963.34,0.21,0.00195,0.0,0.32108]
[1777389533874,50.83,75964.49,0.21,0.00195,0.0,0.32149]
[1777389538909,50.83,75965.47,0.21,0.00196,0.0,0.32184]
[1777389543943,50.83,75967.01,0.21,0.00196,0.0,0.32239]
[1777389548981,50.83,75968.79,0.21,0.00197,0.0,0.32303]
[1777389554014,50.83,75963.75,0.21,0.00195,0.0,0.32123]
[1777389559049,50.83,75961.73,0.21,0.00195,0.0,0.32051]
[1777389564085,50.83,75950.27,0.21,0.00192,0.0,0.31645]
[1777389569118,50.83,75950.44,0.21,0.00192,0.0,0.31651]
[1777389574556,50.83,75954.88,0.21,0.00193,0.0,0.31746]
[1777389580198,50.83,75952.99,0.21,0.00192,0.0,0.3168]
[1777389585634,50.83,75953.71,0.21,0.00193,0.0,0.31705]
[1777389591273,50.83,75954.55,0.21,0.00193,0.0,0.31735]
[1777389596309,50.83,75963.56,0.21,0.00195,0.0,0.32054]
[1777389597317,50.83,75978.03,0.21,0.00198,0.0,0.32572]
[1777389602409,50.83,75986.51,0.21,0.002,0.0,0.3288]
[1777389607412,50.83,75989.27,0.21,0.00201,0.0,0.3298]
[1777389612437,50.83,75999.29,0.21,0.00203,0.0,0.33347]
[1777389618479,50.83,75999.37,0.21,0.00203,0.0,0.3335]
[1777389623516,50.83,75991.05,0.21,0.00201,0.0,0.33045]
[1777389628549,50.83,75993.44,0.21,0.00202,0.0,0.33133]
[1777389633588,50.83,75998.4,0.21,0.00203,0.0,0.33251]
[1777389638621,50.83,76009.36,0.21,0.00206,0.0,0.33656]
[1777389643655,50.83,76004.47,0.21,0.00204,0.0,0.33475]
[1777389648690,50.83,75997.0,0.21,0.00203,0.0,0.33199]
[1777389653728,50.83,75999.42,0.21,0.00203,0.0,0.33288]
[1777389658761,50.83,75996.09,0.21,0.00202,0.0,0.33166]
[1777389662792,50.83,75973.97,0.21,0.00197,0.0,0.32364]
[1777389666200,50.83,75959.58,0.21,0.00194,0.0,0.31851]
[1777389671873,50.83,75986.89,0.21,0.002,0.0,0.3283]
[1777389672874,50.83,76010.0,0.21,0.00206,0.0,0.3368]
[1777389677908,50.83,76014.72,0.21,0.00207,0.0,0.33855]
[1777389682942,50.83,76014.58,0.21,0.00207,0.0,0.3385]
[1777389687978,50.83,76004.84,0.21,0.00204,0.0,0.33488]
[1777389693014,50.83,76010.07,0.21,0.00205,0.0,0.33618]
[1777389698052,50.83,76010.71,0.21,0.00206,0.0,0.33642]
[1777389703084,50.83,76012.16,0.21,0.00206,0.0,0.33695]
[1777389708119,50.83,76013.63,0.21,0.00206,0.0,0.3375]
[1777389713153,50.83,76017.24,0.21,0.00207,0.0,0.33885]
[1777389718189,50.83,76011.84,0.21,0.00206,0.0,0.33683]
[1777389723224,50.83,76004.74,0.21,0.00204,0.0,0.3342]
[1777389726621,50.83,76018.78,0.21,0.00208,0.0,0.33942]
[1777389732287,50.83,76023.7,0.21,0.00209,0.0,0.34127]
[1777389737322,50.83,76020.05,0.21,0.00208,0.0,0.3399]
[1777389742357,50.83,76024.15,0.21,0.00209,0.0,0.34144]
[1777389747393,50.83,76015.51,0.21,0.00207,0.0,0.3382]
[1777389752428,50.83,76013.44,0.21,0.00206,0.0,0.33678]
[1777389757464,50.83,76019.43,0.21,0.00207,0.0,0.33902]
[1777389762499,50.83,76014.09,0.21,0.00206,0.0,0.33703]
[1777389767535,50.83,76013.96,0.21,0.00206,0.0,0.33698]
[1777389772570,50.83,76021.4,0.21,0.00208,0.0,0.33975]
[1777389777607,50.83,76031.76,0.21,0.0021,0.0,0.34365]
[1777389782642,50.83,76027.21,0.21,0.00209,0.0,0.34194]
[1777389787678,50.83,76032.9,0.21,0.00211,0.0,0.34409]
[1777389792713,50.83,76034.17,0.21,0.00211,0.0,0.34457]
[1777389796741,50.83,76019.69,0.21,0.00207,0.0,0.33911]
[1777389801776,50.83,76015.02,0.21,0.00206,0.0,0.33737]
[1777389806811,50.83,76019.03,0.21,0.00207,0.0,0.33887]
[1777389811846,50.83,76014.9,0.21,0.00206,0.0,0.33668]
[1777389816882,50.83,76014.59,0.21,0.00206,0.0,0.33657]
[1777389821919,50.83,76013.46,0.21,0.00205,0.0,0.33615]
[1777389827326,50.83,76010.92,0.21,0.00205,0.0,0.33521]
[1777389832994,50.83,76006.07,0.21,0.00204,0.0,0.33341]
[1777389838032,50.83,76002.93,0.21,0.00203,0.0,0.33226]
[1777389840045,50.83,75986.79,0.21,0.00199,0.0,0.32638]
[1777389845080,50.83,75987.99,0.21,0.00199,0.0,0.32681]
[1777389850116,50.83,75996.97,0.21,0.00201,0.0,0.33008]
[1777389855151,50.83,76009.97,0.21,0.00205,0.0,0.33485]
[1777389860186,50.83,76031.69,0.21,0.0021,0.0,0.34297]
[1777389865221,50.83,76036.2,0.21,0.00211,0.0,0.34468]
[1777389870267,50.83,76037.02,0.21,0.00211,0.0,0.34499]
[1777389875302,50.83,76035.72,0.21,0.00211,0.0,0.34384]
[1777389880337,50.83,76033.82,0.21,0.0021,0.0,0.34312]
[1777389885372,50.83,76031.29,0.21,0.00209,0.0,0.34217]
[1777389890407,50.83,76031.72,0.21,0.0021,0.0,0.34233]
[1777389895444,50.83,76033.39,0.21,0.0021,0.0,0.34296]
[1777389900477,50.83,76036.83,0.21,0.00211,0.0,0.34426]
[1777389905512,50.83,76032.36,0.21,0.0021,0.0,0.34257]
[1777389910546,50.83,76034.91,0.21,0.0021,0.0,0.34354]
[1777389915582,50.83,76035.67,0.21,0.00211,0.0,0.34382]
[1777389920617,50.83,76037.56,0.21,0.00211,0.0,0.34454]
[1777389925652,50.83,76040.97,0.21,0.00212,0.0,0.34583]
[1777389930687,50.83,76043.9,0.21,0.00213,0.0,0.34695]
[1777389935724,50.83,76038.86,0.21,0.00211,0.0,0.34438]
[1777389940759,50.83,76045.03,0.21,0.00213,0.0,0.34672]
[1777389945794,50.83,76041.9,0.21,0.00212,0.0,0.34553]
[1777389950830,50.83,76043.92,0.21,0.00212,0.0,0.3463]
[1777389955870,50.83,76038.28,0.21,0.00211,0.0,0.34416]
[1777389960906,50.83,76033.96,0.21,0.0021,0.0,0.34252]
[1777389965970,50.83,76035.66,0.21,0.0021,0.0,0.34316]
[1777389971002,50.83,76033.34,0.21,0.0021,0.0,0.34229]
[1777389976036,50.83,76034.38,0.21,0.0021,0.0,0.34268]
[1777389981073,50.83,76039.4,0.21,0.00211,0.0,0.34458]
[1777389986106,50.83,76036.9,0.21,0.0021,0.0,0.34363]
[1777389991141,50.83,76037.97,0.21,0.0021,0.0,0.34338]
[1777389996175,50.83,76036.72,0.21,0.0021,0.0,0.34291]
[1777390001214,50.83,76017.02,0.21,0.00205,0.0,0.33554]
[1777390006251,50.83,76027.21,0.21,0.00208,0.0,0.33933]
[1777390011285,50.83,76017.74,0.21,0.00205,0.0,0.3358]
[1777390016319,50.83,76028.59,0.21,0.00208,0.0,0.33985]
[1777390021355,50.83,76027.24,0.21,0.00208,0.0,0.33934]
[1777390026391,50.83,76026.41,0.21,0.00207,0.0,0.33903]
[1777390031425,50.83,76014.35,0.21,0.00204,0.0,0.33455]
[1777390035453,50.83,76001.0,0.21,0.00201,0.0,0.32964]
[1777390040489,50.83,76003.15,0.21,0.00202,0.0,0.33043]
[1777390045526,50.83,75987.92,0.21,0.00198,0.0,0.3249]
[1777390050560,50.83,75971.96,0.21,0.00194,0.0,0.31919]
[1777390055594,50.83,75972.7,0.21,0.00194,0.0,0.31883]
[1777390060628,50.83,75968.74,0.21,0.00193,0.0,0.31743]
[1777390065664,50.83,75969.03,0.21,0.00193,0.0,0.31753]
[1777390069024,50.83,75955.87,0.21,0.0019,0.0,0.31291]
[1777390071707,50.83,75941.7,0.21,0.00187,0.0,0.308]
[1777390076742,50.83,75940.94,0.21,0.00187,0.0,0.30774]
[1777390081777,50.83,75946.05,0.21,0.00188,0.0,0.3095]
[1777390086812,50.83,75949.23,0.21,0.00189,0.0,0.3106]
[1777390091847,50.83,75957.52,0.21,0.00191,0.0,0.31349]
[1777390096882,50.83,75960.48,0.21,0.00191,0.0,0.31452]
[1777390101929,50.83,75961.48,0.21,0.00191,0.0,0.31487]
[1777390106964,50.83,75960.51,0.21,0.00191,0.0,0.31453]
[1777390112001,50.83,75950.91,0.21,0.00189,0.0,0.31058]
[1777390117034,50.83,75946.74,0.21,0.00188,0.0,0.30914]
[1777390122070,50.83,75949.9,0.21,0.00188,0.0,0.31023]
[1777390127105,50.83,75949.54,0.21,0.00188,0.0,0.3101]
[1777390132140,50.83,75955.31,0.21,0.0019,0.0,0.31211]
[1777390137174,50.83,75959.02,0.21,0.00191,0.0,0.3134]
[1777390142210,50.83,75959.0,0.21,0.00191,0.0,0.31339]
[1777390147244,50.83,75954.88,0.21,0.0019,0.0,0.31196]
[1777390152285,50.83,75954.94,0.21,0.0019,0.0,0.31198]
[1777390153297,50.83,75968.57,0.21,0.00193,0.0,0.31675]
[1777390158323,50.83,75971.62,0.21,0.00193,0.0,0.31783]
[1777390163361,50.83,75971.12,0.21,0.00193,0.0,0.31765]
[1777390168393,50.83,75979.39,0.21,0.00195,0.0,0.32059]
[1777390173431,50.83,75995.43,0.21,0.00199,0.0,0.32572]
[1777390175442,50.83,76011.62,0.21,0.00203,0.0,0.33162]
[1777390180477,50.83,76015.05,0.21,0.00203,0.0,0.33288]
[1777390185512,50.83,76011.94,0.21,0.00203,0.0,0.33174]
[1777390190551,50.83,76006.79,0.21,0.00201,0.0,0.32985]
[1777390195582,50.83,76001.18,0.21,0.002,0.0,0.32781]
[1777390200618,50.83,76002.1,0.21,0.002,0.0,0.32814]
[1777390205651,50.83,76003.73,0.21,0.00201,0.0,0.32873]
[1777390210688,50.83,75997.34,0.21,0.00199,0.0,0.32641]
[1777390215723,50.83,75998.06,0.21,0.00199,0.0,0.32667]
[1777390220759,50.83,75989.55,0.21,0.00197,0.0,0.3236]
[1777390225792,50.83,75981.07,0.21,0.00195,0.0,0.32057]
[1777390230826,50.83,75972.15,0.21,0.00193,0.0,0.3174]
[1777390235861,50.83,75966.03,0.21,0.00191,0.0,0.31463]
[1777390240897,50.83,75963.08,0.21,0.00191,0.0,0.3136]
[1777390245933,50.83,75951.13,0.21,0.00188,0.0,0.30944]
[1777390250967,50.83,75947.99,0.21,0.00187,0.0,0.30836]
[1777390256006,50.83,75947.68,0.21,0.00187,0.0,0.30825]
[1777390261037,50.83,75946.48,0.21,0.00187,0.0,0.30784]
[1777390266072,50.83,75937.96,0.21,0.00185,0.0,0.30492]
[1777390271107,50.83,75930.58,0.21,0.00183,0.0,0.30241]
[1777390276147,50.83,75920.47,0.21,0.00181,0.0,0.299]
[1777390281181,50.83,75913.81,0.21,0.0018,0.0,0.29677]
[1777390286218,50.83,75923.65,0.21,0.00182,0.0,0.30007]
[1777390291252,50.83,75919.75,0.21,0.00181,0.0,0.29817]
[1777390296287,50.83,75922.68,0.21,0.00181,0.0,0.29915]
[1777390301322,50.83,75919.54,0.21,0.00181,0.0,0.2981]
[1777390306357,50.83,75919.55,0.21,0.00181,0.0,0.2981]
[1777390311392,50.83,75905.81,0.21,0.00178,0.0,0.29354]
[1777390317435,50.83,75903.44,0.21,0.00177,0.0,0.29275]
[1777390322470,50.83,75904.86,0.21,0.00177,0.0,0.29322]
[1777390327504,50.83,75905.44,0.21,0.00177,0.0,0.29341]
[1777390328512,50.83,75893.1,0.21,0.00175,0.0,0.28937]
[1777390333547,50.83,75899.77,0.21,0.00176,0.0,0.29155]
[1777390338586,50.83,75906.32,0.21,0.00178,0.0,0.29371]
[1777390343617,50.83,75905.91,0.21,0.00178,0.0,0.29357]
[1777390348653,50.83,75916.16,0.21,0.0018,0.0,0.29697]
[1777390353689,50.83,75918.64,0.21,0.0018,0.0,0.29721]
[1777390355702,50.83,75902.33,0.21,0.00176,0.0,0.29181]
[1777390361080,50.83,75900.14,0.21,0.00176,0.0,0.29109]
[1777390366780,50.83,75906.34,0.21,0.00177,0.0,0.29313]
[1777390371816,50.83,75904.81,0.21,0.00177,0.0,0.29263]
[1777390375845,50.83,75917.51,0.21,0.0018,0.0,0.29684]
[1777390381222,50.83,75916.53,0.21,0.0018,0.0,0.29651]
[1777390386924,50.83,75916.94,0.21,0.0018,0.0,0.29665]
[1777390391963,50.83,75917.73,0.21,0.0018,0.0,0.29691]
[1777390396997,50.83,75909.19,0.21,0.00178,0.0,0.29407]
[1777390402034,50.83,75913.57,0.21,0.00179,0.0,0.29552]
[1777390407070,50.83,75912.66,0.21,0.00179,0.0,0.29522]
[1777390412103,50.83,75919.25,0.21,0.0018,0.0,0.29683]
[1777390417139,50.83,75927.17,0.21,0.00182,0.0,0.29948]
[1777390422174,50.83,75923.9,0.21,0.00181,0.0,0.29839]
[1777390427209,50.83,75924.99,0.21,0.00181,0.0,0.29875]
[1777390432244,50.83,75927.69,0.21,0.00182,0.0,0.29966]
[1777390435265,50.83,75914.99,0.21,0.00179,0.0,0.29541]
[1777390440301,50.83,75910.86,0.21,0.00178,0.0,0.29404]
[1777390445336,50.83,75904.57,0.21,0.00177,0.0,0.29197]
[1777390450375,50.83,75901.98,0.21,0.00176,0.0,0.29112]
[1777390455410,50.83,75898.61,0.21,0.00175,0.0,0.29002]
[1777390460445,50.83,75897.66,0.21,0.00175,0.0,0.28971]
[1777390465481,50.83,75896.86,0.21,0.00175,0.0,0.28944]
[1777390470517,50.83,75903.99,0.21,0.00176,0.0,0.29178]
[1777390475551,50.83,75905.27,0.21,0.00176,0.0,0.29162]
[1777390480587,50.83,75908.16,0.21,0.00177,0.0,0.29257]
[1777390485623,50.83,75914.23,0.21,0.00178,0.0,0.29458]
[1777390490660,50.83,75911.92,0.21,0.00178,0.0,0.29381]
[1777390495693,50.83,75915.33,0.21,0.00179,0.0,0.29494]
[1777390500729,50.83,75915.36,0.21,0.00179,0.0,0.29495]
[1777390505763,50.83,75904.54,0.21,0.00176,0.0,0.29138]
[1777390510798,50.83,75901.38,0.21,0.00176,0.0,0.29035]
[1777390515837,50.83,75908.42,0.21,0.00177,0.0,0.29266]
[1777390520871,50.83,75903.36,0.21,0.00176,0.0,0.29099]
[1777390525907,50.83,75894.51,0.21,0.00174,0.0,0.28811]
[1777390530944,50.83,75885.07,0.21,0.00172,0.0,0.28505]
[1777390532277,50.83,75868.69,0.21,0.00168,0.0,0.27926]
[1777390537992,50.83,75868.78,0.21,0.00168,0.0,0.27929]
[1777390543027,50.83,75867.11,0.21,0.00168,0.0,0.27876]
[1777390549069,50.83,75864.29,0.21,0.00167,0.0,0.27787]
[1777390554104,50.83,75866.3,0.21,0.00168,0.0,0.27851]
[1777390557125,50.83,75886.35,0.21,0.00172,0.0,0.2849]
[1777390562493,50.83,75893.01,0.21,0.00173,0.0,0.28705]
[1777390568202,50.83,75886.38,0.21,0.00172,0.0,0.28491]
[1777390573237,50.83,75883.96,0.21,0.00172,0.0,0.28413]
[1777390578271,50.83,75883.62,0.21,0.00171,0.0,0.28402]
[1777390580286,50.83,75897.75,0.21,0.00174,0.0,0.28859]
[1777390585320,50.83,75894.69,0.21,0.00174,0.0,0.28759]
[1777390590357,50.83,75891.55,0.21,0.00173,0.0,0.28657]
[1777390595391,50.83,75897.43,0.21,0.00174,0.0,0.28791]
[1777390600431,50.83,75901.71,0.21,0.00175,0.0,0.2893]
[1777390605461,50.83,75900.32,0.21,0.00175,0.0,0.28885]
[1777390610496,50.83,75902.1,0.21,0.00175,0.0,0.28943]
[1777390615531,50.83,75904.15,0.21,0.00175,0.0,0.2901]
[1777390620566,50.83,75910.73,0.21,0.00177,0.0,0.29226]
[1777390625603,50.83,75925.9,0.21,0.0018,0.0,0.29729]
[1777390630636,50.83,75922.75,0.21,0.0018,0.0,0.29624]
[1777390635670,50.83,75921.32,0.21,0.00179,0.0,0.29576]
[1777390640706,50.83,75921.96,0.21,0.00179,0.0,0.29598]
[1777390645742,50.83,75920.93,0.21,0.00179,0.0,0.29563]
[1777390650777,50.83,75920.83,0.21,0.00179,0.0,0.2956]
[1777390655812,50.83,75921.0,0.21,0.00179,0.0,0.29507]
[1777390660854,50.83,75957.5,0.21,0.00187,0.0,0.30741]
[1777390661859,50.83,75977.54,0.21,0.00192,0.0,0.31438]
[1777390666895,50.83,75973.68,0.21,0.00191,0.0,0.31302]
[1777390671929,50.83,75979.4,0.21,0.00192,0.0,0.31503]
[1777390676964,50.83,75973.08,0.21,0.0019,0.0,0.31281]
[1777390682000,50.83,75981.72,0.21,0.00192,0.0,0.31585]
[1777390687036,50.83,75985.47,0.21,0.00193,0.0,0.31717]
[1777390690058,50.83,75999.59,0.21,0.00197,0.0,0.3222]
[1777390695095,50.83,75990.62,0.21,0.00195,0.0,0.319]
[1777390699121,50.83,75975.45,0.21,0.00191,0.0,0.31364]
[1777390704156,50.83,75972.97,0.21,0.0019,0.0,0.31278]
[1777390709191,50.83,75967.73,0.21,0.00189,0.0,0.31095]
[1777390712215,50.83,75958.4,0.21,0.00187,0.0,0.30712]
[1777390717248,50.83,75952.78,0.21,0.00185,0.0,0.30519]
[1777390722285,50.83,75960.58,0.21,0.00187,0.0,0.30787]
[1777390727320,50.83,75956.79,0.21,0.00186,0.0,0.30657]
[1777390732355,50.83,75943.82,0.21,0.00183,0.0,0.30214]
[1777390737391,50.83,75933.04,0.21,0.00181,0.0,0.2985]
[1777390742428,50.83,75929.42,0.21,0.0018,0.0,0.29729]
[1777390747465,50.83,75930.24,0.21,0.0018,0.0,0.29757]
[1777390752498,50.83,75940.38,0.21,0.00183,0.0,0.30098]
[1777390757533,50.83,75945.41,0.21,0.00184,0.0,0.30268]
[1777390762568,50.83,75950.92,0.21,0.00185,0.0,0.30456]
[1777390767605,50.83,75965.6,0.21,0.00188,0.0,0.3096]
[1777390772640,50.83,75976.37,0.21,0.00191,0.0,0.31274]
[1777390777676,50.83,75982.61,0.21,0.00192,0.0,0.31493]
[1777390782710,50.83,75984.37,0.21,0.00192,0.0,0.31555]
[1777390783259,50.83,75984.37,0.21,0.00192,0.0,0.31555]
[1777390783718,50.83,75984.91,0.21,0.00192,0.0,0.31574]
[1777390785546,50.83,75985.78,0.21,0.00193,0.0,0.31604]
[1777390785872,50.83,75985.78,0.21,0.00193,0.0,0.31604]
[1777390789750,50.83,75994.2,0.21,0.00195,0.0,0.31902]
[1777390789851,50.83,75993.25,0.21,0.00194,0.0,0.31869]
[1777390795810,50.83,75992.37,0.21,0.00194,0.0,0.31837]
[1777390800844,50.83,75989.64,0.21,0.00194,0.0,0.31741]
[1777390805880,50.83,75986.7,0.21,0.00193,0.0,0.31637]
[1777390810918,50.83,75987.1,0.21,0.00193,0.0,0.31651]
[1777390815956,50.83,75983.08,0.21,0.00192,0.0,0.31509]
[1777390820988,50.83,75987.43,0.21,0.00193,0.0,0.31663]
[1777390826023,50.83,75988.29,0.21,0.00193,0.0,0.31693]
[1777390830052,50.83,76004.58,0.21,0.00197,0.0,0.32273]
[1777390835443,50.83,75998.77,0.21,0.00195,0.0,0.32003]
[1777390841128,50.83,76001.55,0.21,0.00196,0.0,0.32102]
[1777390846163,50.83,76001.77,0.21,0.00196,0.0,0.3211]
[1777390851205,50.83,76001.83,0.21,0.00196,0.0,0.32112]
[1777390856239,50.83,76001.39,0.21,0.00196,0.0,0.32096]
[1777390861274,50.83,76001.99,0.21,0.00196,0.0,0.32118]
[1777390867319,50.83,76005.79,0.21,0.00197,0.0,0.32254]
[1777390870342,50.83,76028.06,0.21,0.00202,0.0,0.33062]
[1777390875728,50.83,76025.26,0.21,0.00202,0.0,0.3296]
[1777390881418,50.83,76024.0,0.21,0.00201,0.0,0.32914]
[1777390886452,50.83,76026.33,0.21,0.00202,0.0,0.32999]
[1777390890481,50.83,76012.22,0.21,0.00199,0.0,0.32486]
[1777390895868,50.83,76006.64,0.21,0.00197,0.0,0.32222]
[1777390901560,50.83,75998.94,0.21,0.00195,0.0,0.31947]
[1777390906602,50.83,75999.22,0.21,0.00195,0.0,0.31957]
[1777390908614,50.83,75985.53,0.21,0.00192,0.0,0.31472]
[1777390913653,50.83,75984.83,0.21,0.00192,0.0,0.31448]
[1777390918686,50.83,75977.99,0.21,0.0019,0.0,0.31208]
[1777390923720,50.83,75983.32,0.21,0.00191,0.0,0.31395]
[1777390928754,50.83,75984.69,0.21,0.00192,0.0,0.31443]
[1777390931776,50.83,75968.51,0.21,0.00188,0.0,0.30879]
[1777390936815,50.83,75970.15,0.21,0.00188,0.0,0.30936]
[1777390938829,50.83,75982.57,0.21,0.00191,0.0,0.31368]
[1777390943860,50.83,75978.63,0.21,0.0019,0.0,0.31231]
[1777390948895,50.83,75980.97,0.21,0.00191,0.0,0.31312]
[1777390953929,50.83,75978.65,0.21,0.0019,0.0,0.3117]
[1777390958965,50.83,75983.78,0.21,0.00191,0.0,0.31349]
[1777390964000,50.83,75983.87,0.21,0.00191,0.0,0.31353]
[1777390969035,50.83,75983.86,0.21,0.00191,0.0,0.31352]
[1777390974069,50.83,75982.82,0.21,0.00191,0.0,0.31316]
[1777390979104,50.83,75982.29,0.21,0.00191,0.0,0.31297]
[1777390983133,50.83,75968.13,0.21,0.00188,0.0,0.30805]
[1777390988168,50.83,75965.42,0.21,0.00187,0.0,0.30712]
[1777390993203,50.83,75966.28,0.21,0.00187,0.0,0.30742]
[1777390998238,50.83,75963.73,0.21,0.00187,0.0,0.30654]
[1777391003276,50.83,75966.36,0.21,0.00187,0.0,0.30744]
[1777391008307,50.83,75968.65,0.21,0.00188,0.0,0.30823]
[1777391013342,50.83,75958.19,0.21,0.00185,0.0,0.30404]
[1777391018378,50.83,75950.37,0.21,0.00183,0.0,0.30138]
[1777391023413,50.83,75942.39,0.21,0.00181,0.0,0.29869]
[1777391028448,50.83,75937.71,0.21,0.0018,0.0,0.29712]
[1777391033488,50.83,75935.56,0.21,0.0018,0.0,0.2964]
[1777391038522,50.83,75933.93,0.21,0.0018,0.0,0.29586]
[1777391043558,50.83,75932.41,0.21,0.00179,0.0,0.29536]
[1777391048595,50.83,75940.09,0.21,0.00181,0.0,0.29792]
[1777391053629,50.83,75934.74,0.21,0.0018,0.0,0.29613]
[1777391058664,50.83,75933.1,0.21,0.00179,0.0,0.29558]
[1777391063699,50.83,75930.87,0.21,0.00179,0.0,0.29484]
[1777391065713,50.83,75915.72,0.21,0.00176,0.0,0.28985]
[1777391070751,50.83,75919.6,0.21,0.00176,0.0,0.29112]
[1777391075785,50.83,75927.3,0.21,0.00178,0.0,0.29308]
[1777391080821,50.83,75924.86,0.21,0.00177,0.0,0.29227]
[1777391085855,50.83,75921.96,0.21,0.00177,0.0,0.29132]
[1777391090890,50.83,75924.16,0.21,0.00177,0.0,0.29204]
[1777391095925,50.83,75921.75,0.21,0.00177,0.0,0.29125]
[1777391100962,50.83,75916.96,0.21,0.00175,0.0,0.28968]
[1777391105999,50.83,75918.7,0.21,0.00176,0.0,0.29025]
[1777391111032,50.83,75914.28,0.21,0.00175,0.0,0.2888]
[1777391116067,50.83,75915.39,0.21,0.00175,0.0,0.28916]
[1777391120098,50.83,75898.78,0.21,0.00172,0.0,0.28378]
[1777391125150,50.83,75899.72,0.21,0.00172,0.0,0.28409]
[1777391126147,50.83,75912.39,0.21,0.00174,0.0,0.28819]
[1777391131181,50.83,75912.84,0.21,0.00174,0.0,0.28776]
[1777391136216,50.83,75915.0,0.21,0.00175,0.0,0.28846]
[1777391140245,50.83,75901.97,0.21,0.00172,0.0,0.28424]
[1777391143276,50.83,75924.5,0.21,0.00177,0.0,0.29157]
[1777391145284,50.83,75938.1,0.21,0.0018,0.0,0.29608]
[1777391150318,50.83,75937.54,0.21,0.0018,0.0,0.29589]
[1777391155353,50.83,75936.57,0.21,0.00179,0.0,0.29557]
[1777391158376,50.83,75949.84,0.21,0.00182,0.0,0.30001]
[1777391163412,50.83,75953.21,0.21,0.00183,0.0,0.30115]
[1777391168447,50.83,75930.86,0.21,0.00178,0.0,0.29367]
[1777391173484,50.83,75924.47,0.21,0.00177,0.0,0.29156]
[1777391178517,50.83,75935.68,0.21,0.00179,0.0,0.29527]
[1777391183552,50.83,75936.44,0.21,0.00179,0.0,0.29552]
[1777391188588,50.83,75934.42,0.21,0.00179,0.0,0.29485]
[1777391193622,50.83,75937.05,0.21,0.00179,0.0,0.29514]
[1777391198665,50.83,75947.18,0.21,0.00181,0.0,0.29853]
[1777391203697,50.83,75936.51,0.21,0.00179,0.0,0.29496]
[1777391208731,50.83,75936.02,0.21,0.00179,0.0,0.2948]
[1777391213766,50.83,75934.54,0.21,0.00179,0.0,0.29431]
[1777391218803,50.83,75927.91,0.21,0.00177,0.0,0.29211]
[1777391223837,50.83,75931.59,0.21,0.00178,0.0,0.29333]
[1777391228874,50.83,75923.36,0.21,0.00176,0.0,0.29062]
[1777391233909,50.83,75919.59,0.21,0.00175,0.0,0.28938]
[1777391238944,50.83,75921.69,0.21,0.00176,0.0,0.29007]
[1777391243979,50.83,75929.18,0.21,0.00177,0.0,0.29253]
[1777391249014,50.83,75930.7,0.21,0.00178,0.0,0.29304]
[1777391254049,50.83,75933.53,0.21,0.00178,0.0,0.29339]
[1777391259085,50.83,75941.12,0.21,0.0018,0.0,0.29591]
[1777391264120,50.83,75956.07,0.21,0.00183,0.0,0.30093]
[1777391269173,50.83,75961.54,0.21,0.00184,0.0,0.30279]
[1777391274230,50.83,75963.68,0.21,0.00185,0.0,0.30351]
[1777391278568,50.83,75948.74,0.21,0.00181,0.0,0.29846]
[1777391284293,50.83,75938.23,0.21,0.00179,0.0,0.29495]
[1777391289328,50.83,75939.9,0.21,0.00179,0.0,0.2955]
[1777391294363,50.83,75938.19,0.21,0.00179,0.0,0.29493]
[1777391299398,50.83,75937.88,0.21,0.00179,0.0,0.29483]
[1777391304433,50.83,75929.49,0.21,0.00177,0.0,0.29205]
[1777391306447,50.83,75915.83,0.21,0.00174,0.0,0.28758]
[1777391311482,50.83,75915.5,0.21,0.00174,0.0,0.2869]
[1777391315509,50.83,75899.32,0.21,0.0017,0.0,0.28169]
[1777391320545,50.83,75900.76,0.21,0.00171,0.0,0.28215]
[1777391325580,50.83,75897.08,0.21,0.0017,0.0,0.28098]
[1777391330618,50.83,75902.6,0.21,0.00171,0.0,0.28274]
[1777391335651,50.83,75911.63,0.21,0.00173,0.0,0.28565]
[1777391340686,50.83,75909.47,0.21,0.00172,0.0,0.28495]
[1777391345721,50.83,75911.81,0.21,0.00173,0.0,0.28571]
[1777391350756,50.83,75910.32,0.21,0.00173,0.0,0.28522]
[1777391355791,50.83,75911.96,0.21,0.00173,0.0,0.28575]
[1777391360826,50.83,75920.21,0.21,0.00175,0.0,0.28843]
[1777391365861,50.83,75927.02,0.21,0.00176,0.0,0.29066]
[1777391370896,50.83,75919.3,0.21,0.00175,0.0,0.28814]
[1777391372910,50.83,75910.93,0.21,0.00172,0.0,0.28485]
[1777391377946,50.83,75916.85,0.21,0.00174,0.0,0.28677]
[1777391382980,50.83,75915.72,0.21,0.00173,0.0,0.2864]
[1777391388016,50.83,75918.91,0.21,0.00174,0.0,0.28743]
[1777391393050,50.83,75921.56,0.21,0.00175,0.0,0.2883]
[1777391398085,50.83,75924.88,0.21,0.00175,0.0,0.28938]
[1777391403122,50.83,75935.56,0.21,0.00178,0.0,0.29289]
[1777391408158,50.83,75947.36,0.21,0.0018,0.0,0.29682]
[1777391413192,50.83,75949.37,0.21,0.00181,0.0,0.29749]
[1777391418227,50.83,75947.26,0.21,0.0018,0.0,0.29678]
[1777391423262,50.83,75944.42,0.21,0.0018,0.0,0.29583]
[1777391428305,50.83,75934.79,0.21,0.00178,0.0,0.29264]
[1777391431318,50.83,75925.49,0.21,0.00175,0.0,0.289]
[1777391436353,50.83,75923.22,0.21,0.00175,0.0,0.28826]
[1777391441388,50.83,75933.86,0.21,0.00177,0.0,0.29175]
[1777391446423,50.83,75946.55,0.21,0.0018,0.0,0.29596]
[1777391451457,50.83,75963.04,0.21,0.00183,0.0,0.3015]
[1777391456493,50.83,75969.56,0.21,0.00185,0.0,0.30372]
[1777391461527,50.83,75974.76,0.21,0.00186,0.0,0.3055]
[1777391466564,50.83,75975.45,0.21,0.00186,0.0,0.30574]
[1777391471600,50.83,75975.76,0.21,0.00186,0.0,0.30584]
[1777391474621,50.83,75990.12,0.21,0.0019,0.0,0.31081]
[1777391477641,50.83,76010.11,0.21,0.00194,0.0,0.31783]
[1777391482677,50.83,76011.8,0.21,0.00195,0.0,0.31843]
[1777391487712,50.83,76011.45,0.21,0.00195,0.0,0.31831]
[1777391491740,50.83,76000.3,0.21,0.00192,0.0,0.31375]
[1777391496775,50.83,75996.68,0.21,0.00191,0.0,0.31248]
[1777391501809,50.83,75991.37,0.21,0.0019,0.0,0.31063]
[1777391506845,50.83,75988.75,0.21,0.00189,0.0,0.30972]
[1777391511880,50.83,75989.85,0.21,0.00189,0.0,0.3101]
[1777391516917,50.83,75989.61,0.21,0.00189,0.0,0.31002]
[1777391521951,50.83,75990.63,0.21,0.00189,0.0,0.31037]
[1777391526985,50.83,76002.12,0.21,0.00192,0.0,0.31439]
[1777391532021,50.83,76014.94,0.21,0.00195,0.0,0.31893]
[1777391537055,50.83,76013.29,0.21,0.00195,0.0,0.31834]
[1777391540439,50.83,75996.63,0.21,0.00191,0.0,0.31247]
[1777391546118,50.83,75998.14,0.21,0.00191,0.0,0.31299]
[1777391551155,50.83,76002.56,0.21,0.00192,0.0,0.31393]
[1777391556189,50.83,76001.14,0.21,0.00191,0.0,0.31343]
[1777391561228,50.83,76008.71,0.21,0.00193,0.0,0.3161]
[1777391566261,50.83,76008.24,0.21,0.00193,0.0,0.31593]
[1777391571293,50.83,76008.62,0.21,0.00193,0.0,0.31606]
[1777391576327,50.83,76013.61,0.21,0.00194,0.0,0.31783]
[1777391581364,50.83,76009.38,0.21,0.00193,0.0,0.31633]
[1777391586402,50.83,76003.8,0.21,0.00192,0.0,0.31436]
[1777391591433,50.83,76005.53,0.21,0.00192,0.0,0.31497]
[1777391596475,50.83,76006.26,0.21,0.00193,0.0,0.31523]
[1777391601505,50.83,76004.42,0.21,0.00192,0.0,0.31458]
[1777391606540,50.83,76003.07,0.21,0.00192,0.0,0.31411]
[1777391611579,50.83,76006.84,0.21,0.00192,0.0,0.31482]
[1777391616614,50.83,76012.37,0.21,0.00194,0.0,0.31677]
[1777391619635,50.83,76027.69,0.21,0.00197,0.0,0.32224]
[1777391624670,50.83,76021.88,0.21,0.00196,0.0,0.32015]
[1777391629705,50.83,76013.45,0.21,0.00194,0.0,0.31715]
[1777391634740,50.83,76017.37,0.21,0.00195,0.0,0.31854]
[1777391639775,50.83,76018.45,0.21,0.00195,0.0,0.31893]
[1777391643805,50.83,76044.17,0.21,0.00201,0.0,0.32821]
[1777391648846,50.83,76045.28,0.21,0.00202,0.0,0.32861]
[1777391653880,50.83,76042.7,0.21,0.00201,0.0,0.32767]
[1777391658916,50.83,76047.9,0.21,0.00202,0.0,0.32957]
[1777391663950,50.83,76040.52,0.21,0.002,0.0,0.32688]
[1777391668985,50.83,76047.15,0.21,0.00202,0.0,0.3293]
[1777391672010,50.83,76037.98,0.21,0.00199,0.0,0.32532]
[1777391677042,50.83,76042.15,0.21,0.002,0.0,0.32683]
[1777391682077,50.83,76043.74,0.21,0.00201,0.0,0.32741]
[1777391687113,50.83,76052.12,0.21,0.00203,0.0,0.33048]
[1777391692148,50.83,76057.15,0.21,0.00204,0.0,0.33233]
[1777391697183,50.83,76059.27,0.21,0.00205,0.0,0.33312]
[1777391702220,50.83,76061.0,0.21,0.00205,0.0,0.33376]
[1777391707252,50.83,76054.69,0.21,0.00204,0.0,0.33142]
[1777391712287,50.83,76052.82,0.21,0.00203,0.0,0.33074]
[1777391717322,50.83,76049.61,0.21,0.00202,0.0,0.32956]
[1777391722357,50.83,76057.82,0.21,0.00204,0.0,0.33258]
[1777391727392,50.83,76059.16,0.21,0.00205,0.0,0.33307]
[1777391732427,50.83,76057.66,0.21,0.00204,0.0,0.33187]
[1777391737462,50.83,76057.14,0.21,0.00204,0.0,0.33168]
[1777391742499,50.83,76054.09,0.21,0.00203,0.0,0.33056]
[1777391747532,50.83,76055.67,0.21,0.00203,0.0,0.33114]
[1777391750553,50.83,76034.86,0.21,0.00198,0.0,0.32356]
[1777391755588,50.83,76029.74,0.21,0.00197,0.0,0.32171]
[1777391760623,50.83,76024.96,0.21,0.00196,0.0,0.32]
[1777391765657,50.83,76020.5,0.21,0.00195,0.0,0.31841]
[1777391770693,50.83,76018.83,0.21,0.00195,0.0,0.31782]
[1777391775727,50.83,76021.39,0.21,0.00195,0.0,0.31873]
[1777391780763,50.83,76020.55,0.21,0.00195,0.0,0.31843]
[1777391785798,50.83,76017.48,0.21,0.00194,0.0,0.31734]
[1777391790833,50.83,76018.85,0.21,0.00195,0.0,0.31782]
[1777391795868,50.83,76019.74,0.21,0.00194,0.0,0.31752]
[1777391800903,50.83,76024.47,0.21,0.00195,0.0,0.3192]
[1777391805938,50.83,76026.98,0.21,0.00196,0.0,0.3201]
[1777391810973,50.83,76025.88,0.21,0.00196,0.0,0.3197]
[1777391816009,50.83,76026.44,0.21,0.00196,0.0,0.3199]
[1777391821048,50.83,76038.61,0.21,0.00199,0.0,0.32428]
[1777391825072,50.83,76050.87,0.21,0.00202,0.0,0.32874]
[1777391830107,50.83,76045.68,0.21,0.00201,0.0,0.32684]
[1777391835143,50.83,76046.99,0.21,0.00201,0.0,0.32732]
[1777391840178,50.83,76056.01,0.21,0.00203,0.0,0.33062]
[1777391845219,50.83,76048.75,0.21,0.00201,0.0,0.32796]
[1777391850253,50.83,76054.43,0.21,0.00203,0.0,0.33004]
[1777391855290,50.83,76054.39,0.21,0.00202,0.0,0.32939]
[1777391860323,50.83,76062.03,0.21,0.00204,0.0,0.3322]
[1777391865357,50.83,76062.24,0.21,0.00204,0.0,0.33227]
[1777391870393,50.83,76058.85,0.21,0.00203,0.0,0.33102]
[1777391875428,50.83,76055.44,0.21,0.00203,0.0,0.32977]
[1777391880463,50.83,76054.46,0.21,0.00202,0.0,0.32941]
[1777391885499,50.83,76057.56,0.21,0.00203,0.0,0.33055]
[1777391890532,50.83,76051.58,0.21,0.00202,0.0,0.32836]
[1777391895569,50.83,76042.39,0.21,0.00199,0.0,0.32501]
[1777391900603,50.83,76039.55,0.21,0.00199,0.0,0.32398]
[1777391905638,50.83,76036.87,0.21,0.00198,0.0,0.32302]
[1777391910673,50.83,76034.93,0.21,0.00198,0.0,0.32232]
[1777391915708,50.83,76031.92,0.21,0.00196,0.0,0.32061]
[1777391920743,50.83,76031.92,0.21,0.00196,0.0,0.32061]
[1777391925785,50.83,76030.76,0.21,0.00196,0.0,0.32019]
[1777391930815,50.83,76022.88,0.21,0.00194,0.0,0.31738]
[1777391935849,50.83,76022.57,0.21,0.00194,0.0,0.31727]
[1777391940884,50.83,76022.46,0.21,0.00194,0.0,0.31723]
[1777391945919,50.83,76016.16,0.21,0.00193,0.0,0.31501]
[1777391950954,50.83,76018.11,0.21,0.00193,0.0,0.31569]
[1777391955989,50.83,76018.87,0.21,0.00193,0.0,0.31596]
[1777391961029,50.83,76015.2,0.21,0.00193,0.0,0.31467]
[1777391966064,50.83,76014.67,0.21,0.00192,0.0,0.31448]
[1777391971098,50.83,76015.2,0.21,0.00192,0.0,0.31405]
[1777391976134,50.83,76015.57,0.21,0.00192,0.0,0.31418]
[1777391981169,50.83,76023.71,0.21,0.00194,0.0,0.31705]
[1777391986204,50.83,76028.93,0.21,0.00195,0.0,0.31891]
[1777391991239,50.83,76033.35,0.21,0.00196,0.0,0.32049]
[1777391993253,50.83,76046.48,0.21,0.002,0.0,0.32522]
[1777391998288,50.83,76043.65,0.21,0.00199,0.0,0.3242]
[1777392003324,50.83,76041.22,0.21,0.00198,0.0,0.32332]
[1777392006346,50.83,76028.14,0.21,0.00195,0.0,0.31863]
[1777392008359,50.83,76012.25,0.21,0.00191,0.0,0.31301]
[1777392013395,50.83,76006.61,0.21,0.0019,0.0,0.31104]
[1777392016416,50.83,75993.49,0.21,0.00187,0.0,0.30649]
[1777392021454,50.83,76005.94,0.21,0.0019,0.0,0.3108]
[1777392026487,50.83,76008.83,0.21,0.00191,0.0,0.31181]
[1777392031524,50.83,76006.96,0.21,0.0019,0.0,0.31055]
[1777392036558,50.83,76008.28,0.21,0.0019,0.0,0.31101]
[1777392041593,50.83,76012.12,0.21,0.00191,0.0,0.31235]
[1777392046627,50.83,76017.11,0.21,0.00192,0.0,0.3141]
[1777392051663,50.83,76026.65,0.21,0.00194,0.0,0.31747]
[1777392056700,50.83,76026.23,0.21,0.00194,0.0,0.31733]
[1777392061735,50.83,76024.61,0.21,0.00194,0.0,0.31675]
[1777392066775,50.83,76034.42,0.21,0.00196,0.0,0.32025]
[1777392071806,50.83,76022.68,0.21,0.00194,0.0,0.31607]
[1777392076841,50.83,76022.73,0.21,0.00194,0.0,0.31608]
[1777392081876,50.83,76023.92,0.21,0.00194,0.0,0.31651]
[1777392086915,50.83,76031.45,0.21,0.00196,0.0,0.31918]
[1777392091947,50.83,76030.49,0.21,0.00195,0.0,0.31822]
[1777392094371,50.83,76043.88,0.21,0.00198,0.0,0.32301]
[1777392100017,50.83,76048.58,0.21,0.00199,0.0,0.32471]
[1777392105041,50.83,76047.15,0.21,0.00199,0.0,0.32419]
[1777392110077,50.83,76054.31,0.21,0.00201,0.0,0.32679]
[1777392115111,50.83,76054.16,0.21,0.00201,0.0,0.32674]
[1777392121153,50.83,76056.13,0.21,0.00201,0.0,0.32746]
[1777392126204,50.83,76057.2,0.21,0.00201,0.0,0.32785]
[1777392128201,50.83,76074.91,0.21,0.00206,0.0,0.33438]
[1777392133237,50.83,76076.17,0.21,0.00206,0.0,0.33484]
[1777392138275,50.83,76075.36,0.21,0.00206,0.0,0.33454]
[1777392140295,50.83,76061.21,0.21,0.00202,0.0,0.32932]
[1777392145323,50.83,76048.94,0.21,0.00199,0.0,0.32484]
[1777392150359,50.83,76046.17,0.21,0.00199,0.0,0.32384]
[1777392153380,50.83,76033.56,0.21,0.00195,0.0,0.31868]
[1777392158413,50.83,76026.95,0.21,0.00194,0.0,0.31633]
[1777392163449,50.83,76029.35,0.21,0.00194,0.0,0.31719]
[1777392168484,50.83,76028.83,0.21,0.00194,0.0,0.317]
[1777392173519,50.83,76018.24,0.21,0.00192,0.0,0.31326]
[1777392178555,50.83,76019.29,0.21,0.00192,0.0,0.31363]
[1777392183589,50.83,76011.68,0.21,0.0019,0.0,0.31096]
[1777392188625,50.83,76024.32,0.21,0.00193,0.0,0.3154]
[1777392193662,50.83,76027.24,0.21,0.00194,0.0,0.31644]
[1777392198695,50.83,76022.86,0.21,0.00193,0.0,0.31489]
[1777392203729,50.83,76020.0,0.21,0.00192,0.0,0.31388]
[1777392208785,50.83,76020.88,0.21,0.00192,0.0,0.31419]
[1777392213822,50.83,76022.73,0.21,0.00192,0.0,0.31422]
[1777392218855,50.83,76025.41,0.21,0.00193,0.0,0.31517]
[1777392223889,50.83,76027.41,0.21,0.00194,0.0,0.31587]
[1777392228923,50.83,76033.22,0.21,0.00195,0.0,0.31794]
[1777392230937,50.83,76047.24,0.21,0.00198,0.0,0.32296]
[1777392235972,50.83,76043.66,0.21,0.00197,0.0,0.32167]
[1777392238997,50.83,76061.83,0.21,0.00202,0.0,0.32826]
[1777392244034,50.83,76053.99,0.21,0.002,0.0,0.3254]
[1777392249069,50.83,76049.65,0.21,0.00199,0.0,0.32383]
[1777392254106,50.83,76042.39,0.21,0.00197,0.0,0.32121]
[1777392259139,50.83,76040.26,0.21,0.00197,0.0,0.32045]
[1777392264175,50.83,76040.26,0.21,0.00197,0.0,0.32045]
[1777392269209,50.83,76041.29,0.21,0.00197,0.0,0.32082]
[1777392274245,50.83,76053.98,0.21,0.002,0.0,0.32476]
[1777392279280,50.83,76054.29,0.21,0.002,0.0,0.32487]
[1777392284315,50.83,76055.92,0.21,0.002,0.0,0.32547]
[1777392289352,50.83,76056.04,0.21,0.002,0.0,0.32551]
[1777392294384,50.83,76052.54,0.21,0.00199,0.0,0.32424]
[1777392299420,50.83,76055.07,0.21,0.002,0.0,0.32516]
[1777392304455,50.83,76048.62,0.21,0.00198,0.0,0.32282]
[1777392309491,50.83,76043.47,0.21,0.00197,0.0,0.32097]
[1777392310497,50.83,76023.61,0.21,0.00192,0.0,0.31391]
[1777392315532,50.83,76020.88,0.21,0.00192,0.0,0.31295]
[1777392320568,50.83,76017.41,0.21,0.00191,0.0,0.31174]
[1777392325601,50.83,76018.01,0.21,0.00191,0.0,0.31195]
[1777392330637,50.83,76021.03,0.21,0.00192,0.0,0.31301]
[1777392335672,50.83,76026.11,0.21,0.00192,0.0,0.31417]
[1777392340707,50.83,76026.72,0.21,0.00193,0.0,0.31439]
[1777392345742,50.83,76026.85,0.21,0.00193,0.0,0.31443]
[1777392350778,50.83,76030.01,0.21,0.00193,0.0,0.31555]
[1777392355813,50.83,76019.67,0.21,0.00191,0.0,0.31191]
[1777392360849,50.83,76019.24,0.21,0.00191,0.0,0.31176]
[1777392366290,50.83,76021.68,0.21,0.00191,0.0,0.31262]
[1777392372932,50.83,76024.14,0.21,0.00192,0.0,0.31348]
[1777392377968,50.83,76021.68,0.21,0.00191,0.0,0.31262]
[1777392383003,50.83,76022.34,0.21,0.00192,0.0,0.31285]
[1777392388046,50.83,76027.17,0.21,0.00193,0.0,0.31455]
[1777392393076,50.83,76017.9,0.21,0.0019,0.0,0.31068]
[1777392398112,50.83,76014.92,0.21,0.00189,0.0,0.30964]
[1777392403146,50.83,76007.41,0.21,0.00188,0.0,0.30703]
[1777392408182,50.83,76003.29,0.21,0.00187,0.0,0.30561]
[1777392413217,50.83,75997.67,0.21,0.00186,0.0,0.30369]
[1777392418251,50.83,76001.84,0.21,0.00186,0.0,0.30512]
[1777392423290,50.83,75997.46,0.21,0.00185,0.0,0.30362]
[1777392428325,50.83,75996.17,0.21,0.00185,0.0,0.30317]
[1777392429332,50.83,75983.07,0.21,0.00182,0.0,0.29873]
[1777392434367,50.83,75990.0,0.21,0.00184,0.0,0.30107]
[1777392439407,50.83,75992.52,0.21,0.00184,0.0,0.30193]
[1777392444438,50.83,75999.28,0.21,0.00186,0.0,0.30424]
[1777392449472,50.83,76007.71,0.21,0.00188,0.0,0.30714]
[1777392454508,50.83,76014.29,0.21,0.00189,0.0,0.30881]
[1777392459546,50.83,76015.38,0.21,0.00189,0.0,0.30918]
[1777392463575,50.83,76028.17,0.21,0.00192,0.0,0.31366]
[1777392468608,50.83,76039.38,0.21,0.00195,0.0,0.31762]
[1777392473643,50.83,76039.14,0.21,0.00195,0.0,0.31754]
[1777392478678,50.83,76034.05,0.21,0.00194,0.0,0.31573]
[1777392483713,50.83,76035.18,0.21,0.00194,0.0,0.31613]
[1777392488748,50.83,76035.9,0.21,0.00194,0.0,0.31639]
[1777392493783,50.83,76038.38,0.21,0.00195,0.0,0.31727]
[1777392495797,50.83,76051.94,0.21,0.00198,0.0,0.32212]
[1777392500834,50.83,76056.91,0.21,0.00199,0.0,0.32391]
[1777392505867,50.83,76057.29,0.21,0.00199,0.0,0.32405]
[1777392510905,50.83,76062.18,0.21,0.002,0.0,0.32583]
[1777392515941,50.83,76060.87,0.21,0.002,0.0,0.32471]
[1777392520978,50.83,76052.34,0.21,0.00198,0.0,0.32163]
[1777392526015,50.83,76046.72,0.21,0.00196,0.0,0.31961]
[1777392530045,50.83,76033.55,0.21,0.00193,0.0,0.31493]
[1777392535079,50.83,76017.16,0.21,0.00189,0.0,0.30919]
[1777392540114,50.83,76004.74,0.21,0.00186,0.0,0.3049]
[1777392543134,50.83,75987.46,0.21,0.00183,0.0,0.29902]
[1777392548168,50.83,75985.72,0.21,0.00182,0.0,0.29843]
[1777392553204,50.83,75982.77,0.21,0.00181,0.0,0.29744]
[1777392558238,50.83,75980.55,0.21,0.00181,0.0,0.29669]
[1777392563276,50.83,75982.04,0.21,0.00181,0.0,0.29719]
[1777392568310,50.83,75985.1,0.21,0.00182,0.0,0.29822]
[1777392573343,50.83,75988.73,0.21,0.00182,0.0,0.29885]
[1777392578381,50.83,75983.95,0.21,0.00181,0.0,0.29724]
[1777392583415,50.83,75985.34,0.21,0.00182,0.0,0.29771]
[1777392588451,50.83,75987.41,0.21,0.00182,0.0,0.2984]
[1777392593486,50.83,75992.08,0.21,0.00183,0.0,0.29998]
[1777392598521,50.83,75995.03,0.21,0.00184,0.0,0.30098]
[1777392603556,50.83,76002.22,0.21,0.00185,0.0,0.30343]
[1777392608594,50.83,75995.25,0.21,0.00184,0.0,0.30106]
[1777392613629,50.83,75994.1,0.21,0.00184,0.0,0.30066]
[1777392618664,50.83,75997.27,0.21,0.00184,0.0,0.30174]
[1777392623699,50.83,75998.8,0.21,0.00185,0.0,0.30226]
[1777392628734,50.83,75995.43,0.21,0.00184,0.0,0.30112]
[1777392633769,50.83,76006.05,0.21,0.00186,0.0,0.30414]
[1777392638804,50.83,76005.57,0.21,0.00186,0.0,0.30397]
[1777392643839,50.83,76006.67,0.21,0.00186,0.0,0.30435]
[1777392648874,50.83,76009.59,0.21,0.00187,0.0,0.30535]
[1777392653908,50.83,76008.99,0.21,0.00187,0.0,0.30515]
[1777392658946,50.83,76004.03,0.21,0.00186,0.0,0.30345]
[1777392663980,50.83,76001.73,0.21,0.00185,0.0,0.30266]
[1777392669018,50.83,75997.61,0.21,0.00184,0.0,0.30126]
[1777392674052,50.83,75998.65,0.21,0.00184,0.0,0.30161]
[1777392679088,50.83,75998.95,0.21,0.00184,0.0,0.30171]
[1777392684123,50.83,75999.5,0.21,0.00184,0.0,0.3019]
[1777392690171,50.83,76004.3,0.21,0.00186,0.0,0.30354]
[1777392695201,50.83,76013.1,0.21,0.00187,0.0,0.30595]
[1777392700235,50.83,76013.4,0.21,0.00187,0.0,0.30606]
[1777392705270,50.83,76020.94,0.21,0.00189,0.0,0.30866]
[1777392710304,50.83,76023.71,0.21,0.0019,0.0,0.30963]
[1777392715340,50.83,76029.22,0.21,0.00191,0.0,0.31155]
[1777392720375,50.83,76023.54,0.21,0.0019,0.0,0.30957]
[1777392723397,50.83,76009.18,0.21,0.00186,0.0,0.3046]
[1777392728867,50.83,76005.45,0.21,0.00185,0.0,0.30333]
[1777392734473,50.83,75999.78,0.21,0.00184,0.0,0.30139]
[1777392739511,50.83,75997.25,0.21,0.00184,0.0,0.30053]
[1777392740515,50.83,75984.46,0.21,0.00181,0.0,0.29622]
[1777392744543,50.83,75970.92,0.21,0.00178,0.0,0.29172]
[1777392749578,50.83,75975.28,0.21,0.00179,0.0,0.29316]
[1777392754613,50.83,75975.56,0.21,0.00178,0.0,0.29266]
[1777392759648,50.83,75975.66,0.21,0.00178,0.0,0.2927]
[1777392764683,50.83,75965.09,0.21,0.00176,0.0,0.28921]
[1777392769718,50.83,75969.3,0.21,0.00177,0.0,0.2906]
[1777392774754,50.83,75964.72,0.21,0.00176,0.0,0.28909]
[1777392775761,50.83,75947.42,0.21,0.00172,0.0,0.28346]
[1777392780803,50.83,75947.96,0.21,0.00172,0.0,0.28364]
[1777392785831,50.83,75962.4,0.21,0.00176,0.0,0.28833]
[1777392789302,50.83,75979.33,0.21,0.00179,0.0,0.29392]
[1777392794895,50.83,75987.25,0.21,0.00181,0.0,0.29656]
[1777392799930,50.83,75992.43,0.21,0.00182,0.0,0.2983]
[1777392804965,50.83,75989.83,0.21,0.00182,0.0,0.29743]
[1777392809999,50.83,75999.86,0.21,0.00184,0.0,0.30082]
[1777392815035,50.83,76001.64,0.21,0.00184,0.0,0.30082]
[1777392820070,50.83,76002.31,0.21,0.00184,0.0,0.30105]
[1777392825105,50.83,76001.89,0.21,0.00184,0.0,0.30091]
[1777392830140,50.83,76001.46,0.21,0.00184,0.0,0.30076]
[1777392835176,50.83,76010.57,0.21,0.00186,0.0,0.30387]
[1777392840210,50.83,76014.74,0.21,0.00187,0.0,0.3053]
[1777392845244,50.83,76011.23,0.21,0.00186,0.0,0.30409]
[1777392850280,50.83,76009.63,0.21,0.00186,0.0,0.30355]
[1777392855316,50.83,76005.69,0.21,0.00185,0.0,0.3022]
[1777392860350,50.83,76006.99,0.21,0.00185,0.0,0.30264]
[1777392865387,50.83,76011.08,0.21,0.00186,0.0,0.30404]
[1777392870420,50.83,76010.49,0.21,0.00186,0.0,0.30384]
[1777392875455,50.83,76013.26,0.21,0.00186,0.0,0.30418]
[1777392880489,50.83,76021.96,0.21,0.00188,0.0,0.30718]
[1777392885525,50.83,76020.21,0.21,0.00188,0.0,0.30658]
[1777392890560,50.83,76017.74,0.21,0.00187,0.0,0.30572]
[1777392895595,50.83,76013.35,0.21,0.00186,0.0,0.30422]
[1777392900630,50.83,76014.37,0.21,0.00186,0.0,0.30457]
[1777392905669,50.83,76011.74,0.21,0.00186,0.0,0.30366]
[1777392910699,50.83,76012.53,0.21,0.00186,0.0,0.30393]
[1777392913722,50.83,75992.64,0.21,0.00182,0.0,0.29718]
[1777392918758,50.83,75995.08,0.21,0.00182,0.0,0.298]
[1777392923794,50.83,75987.56,0.21,0.0018,0.0,0.29548]
[1777392928828,50.83,75984.25,0.21,0.0018,0.0,0.29437]
[1777392933863,50.83,75970.21,0.21,0.00176,0.0,0.28914]
[1777392938899,50.83,75962.79,0.21,0.00175,0.0,0.28672]
[1777392943940,50.83,75950.77,0.21,0.00172,0.0,0.28282]
[1777392948973,50.83,75956.36,0.21,0.00173,0.0,0.28463]
[1777392954006,50.83,75949.81,0.21,0.00172,0.0,0.28252]
[1777392959046,50.83,75943.73,0.21,0.00171,0.0,0.28057]
[1777392964080,50.83,75949.14,0.21,0.00172,0.0,0.2823]
[1777392969115,50.83,75953.41,0.21,0.00173,0.0,0.28368]
[1777392974154,50.83,75943.89,0.21,0.00171,0.0,0.28062]
[1777392979189,50.83,75932.85,0.21,0.00168,0.0,0.27711]
[1777392984224,50.83,75937.15,0.21,0.00169,0.0,0.27847]
[1777392988252,50.83,75954.11,0.21,0.00173,0.0,0.2839]
[1777392993287,50.83,75956.53,0.21,0.00173,0.0,0.28411]
[1777392998322,50.83,75957.31,0.21,0.00173,0.0,0.28436]
[1777393003357,50.83,75967.27,0.21,0.00175,0.0,0.2876]
[1777393008392,50.83,75966.01,0.21,0.00175,0.0,0.28719]
[1777393013427,50.83,75966.03,0.21,0.00175,0.0,0.28719]
[1777393018462,50.83,75969.96,0.21,0.00176,0.0,0.28848]
[1777393023503,50.83,75976.37,0.21,0.00177,0.0,0.29059]
[1777393028533,50.83,75970.11,0.21,0.00176,0.0,0.28853]
[1777393033566,50.83,75972.7,0.21,0.00176,0.0,0.28938]
[1777393038602,50.83,75971.37,0.21,0.00176,0.0,0.28894]
[1777393043637,50.83,75970.45,0.21,0.00176,0.0,0.28864]
[1777393048672,50.83,75981.3,0.21,0.00178,0.0,0.29222]
[1777393053707,50.83,75976.03,0.21,0.00177,0.0,0.28989]
[1777393058743,50.83,75972.29,0.21,0.00176,0.0,0.28866]
[1777393063777,50.83,75968.86,0.21,0.00175,0.0,0.28754]
[1777393068814,50.83,75970.27,0.21,0.00176,0.0,0.288]
[1777393073847,50.83,75966.81,0.21,0.00175,0.0,0.28687]
[1777393078883,50.83,75962.66,0.21,0.00174,0.0,0.28552]
[1777393083918,50.83,75955.03,0.21,0.00172,0.0,0.28305]
[1777393088953,50.83,75956.04,0.21,0.00172,0.0,0.28338]
[1777393093987,50.83,75959.92,0.21,0.00173,0.0,0.28463]
[1777393099023,50.83,75960.57,0.21,0.00173,0.0,0.28484]
[1777393104058,50.83,75967.39,0.21,0.00175,0.0,0.28706]
[1777393109094,50.83,75956.36,0.21,0.00173,0.0,0.28348]
[1777393114129,50.83,75957.0,0.21,0.00172,0.0,0.28311]
[1777393119165,50.83,75958.41,0.21,0.00173,0.0,0.28357]
[1777393124199,50.83,75962.11,0.21,0.00173,0.0,0.28476]
[1777393127221,50.83,75976.55,0.21,0.00177,0.0,0.28948]
[1777393132255,50.83,75979.54,0.21,0.00177,0.0,0.29046]
[1777393139304,50.83,75972.62,0.21,0.00176,0.0,0.28819]
[1777393144359,50.83,75970.18,0.21,0.00175,0.0,0.28739]
[1777393149393,50.83,75973.14,0.21,0.00176,0.0,0.28836]
[1777393154430,50.83,75972.88,0.21,0.00176,0.0,0.28827]
[1777393159464,50.83,75975.75,0.21,0.00176,0.0,0.28921]
[1777393164499,50.83,75962.59,0.21,0.00174,0.0,0.28492]
[1777393169534,50.83,75960.38,0.21,0.00173,0.0,0.2842]
[1777393174569,50.83,75959.39,0.21,0.00173,0.0,0.28331]
[1777393179605,50.83,75963.54,0.21,0.00173,0.0,0.28465]
[1777393184643,50.83,75963.94,0.21,0.00173,0.0,0.28478]
[1777393189674,50.83,75965.1,0.21,0.00174,0.0,0.28516]
[1777393194708,50.83,75973.28,0.21,0.00175,0.0,0.28782]
[1777393199744,50.83,75974.07,0.21,0.00176,0.0,0.28808]
[1777393204779,50.83,75975.63,0.21,0.00176,0.0,0.28859]
[1777393209814,50.83,75981.93,0.21,0.00177,0.0,0.29066]
[1777393214849,50.83,75986.05,0.21,0.00178,0.0,0.29202]
[1777393219883,50.83,75983.93,0.21,0.00178,0.0,0.29132]
[1777393224919,50.83,75992.27,0.21,0.0018,0.0,0.29409]
[1777393229955,50.83,76008.78,0.21,0.00183,0.0,0.29964]
[1777393234992,50.83,76013.72,0.21,0.00184,0.0,0.30071]
[1777393240039,50.83,76015.26,0.21,0.00184,0.0,0.30124]
[1777393245072,50.83,76023.27,0.21,0.00186,0.0,0.30398]
[1777393250107,50.83,76022.18,0.21,0.00186,0.0,0.3036]
[1777393255142,50.83,76015.13,0.21,0.00184,0.0,0.30119]
[1777393260177,50.83,76016.35,0.21,0.00185,0.0,0.30161]
[1777393265212,50.83,76014.33,0.21,0.00184,0.0,0.30092]
[1777393270246,50.83,76012.66,0.21,0.00184,0.0,0.30035]
[1777393275282,50.83,76010.53,0.21,0.00183,0.0,0.29963]
[1777393280318,50.83,76019.03,0.21,0.00185,0.0,0.30252]
[1777393285354,50.83,76016.3,0.21,0.00185,0.0,0.30159]
[1777393290389,50.83,76013.87,0.21,0.00184,0.0,0.30076]
[1777393295424,50.83,76020.54,0.21,0.00185,0.0,0.30243]
[1777393302474,50.83,76021.8,0.21,0.00186,0.0,0.30286]
[1777393305494,50.83,76009.04,0.21,0.00183,0.0,0.29853]
[1777393310530,50.83,76003.34,0.21,0.00181,0.0,0.29661]
[1777393315565,50.83,75992.29,0.21,0.00179,0.0,0.29292]
[1777393320600,50.83,75988.59,0.21,0.00178,0.0,0.29169]
[1777393325635,50.83,75987.94,0.21,0.00178,0.0,0.29147]
[1777393330670,50.83,75983.95,0.21,0.00177,0.0,0.29016]
[1777393335705,50.83,75982.88,0.21,0.00177,0.0,0.2898]
[1777393340739,50.83,75983.04,0.21,0.00177,0.0,0.28986]
[1777393345775,50.83,75983.15,0.21,0.00177,0.0,0.28989]
[1777393350810,50.83,75986.66,0.21,0.00178,0.0,0.29105]
[1777393355845,50.83,75992.8,0.21,0.00179,0.0,0.29249]
[1777393360881,50.83,75995.85,0.21,0.00179,0.0,0.29351]
[1777393365916,50.83,75999.86,0.21,0.0018,0.0,0.29485]
[1777393370952,50.83,76001.81,0.21,0.00181,0.0,0.2955]
[1777393375985,50.83,76001.23,0.21,0.00181,0.0,0.2953]
[1777393381022,50.83,75999.73,0.21,0.0018,0.0,0.2948]
[1777393386058,50.83,76006.59,0.21,0.00182,0.0,0.2971]
[1777393391092,50.83,76012.8,0.21,0.00183,0.0,0.2992]
[1777393396128,50.83,76016.05,0.21,0.00184,0.0,0.3003]
[1777393401163,50.83,76006.46,0.21,0.00182,0.0,0.29706]
[1777393406198,50.83,76006.01,0.21,0.00182,0.0,0.29691]
[1777393411233,50.83,76003.64,0.21,0.00181,0.0,0.29552]
[1777393416268,50.83,76000.77,0.21,0.0018,0.0,0.29456]
[1777393421306,50.83,76009.74,0.21,0.00182,0.0,0.29757]
[1777393426339,50.83,76013.27,0.21,0.00183,0.0,0.29876]
[1777393431374,50.83,76016.33,0.21,0.00184,0.0,0.29979]
[1777393438423,50.83,76017.41,0.21,0.00184,0.0,0.30016]
[1777393443906,50.83,76009.81,0.21,0.00182,0.0,0.29759]
[1777393449501,50.83,76008.7,0.21,0.00182,0.0,0.29722]
[1777393454537,50.83,76003.31,0.21,0.00181,0.0,0.29541]
[1777393459570,50.83,76003.96,0.21,0.00181,0.0,0.29562]
[1777393464606,50.83,76003.83,0.21,0.00181,0.0,0.29558]
[1777393469641,50.83,75991.67,0.21,0.00178,0.0,0.29153]
[1777393474676,50.83,75993.49,0.21,0.00178,0.0,0.29154]
[1777393479711,50.83,75984.29,0.21,0.00176,0.0,0.28851]
[1777393484745,50.83,75981.05,0.21,0.00175,0.0,0.28745]
[1777393489781,50.83,75970.93,0.21,0.00173,0.0,0.28416]
[1777393494815,50.83,75969.91,0.21,0.00173,0.0,0.28383]
[1777393499851,50.83,75965.35,0.21,0.00172,0.0,0.28236]
[1777393504886,50.83,75960.48,0.21,0.00171,0.0,0.28079]
[1777393509921,50.83,75962.64,0.21,0.00171,0.0,0.28149]
[1777393513951,50.83,75976.0,0.21,0.00174,0.0,0.2858]
[1777393518985,50.83,75978.62,0.21,0.00175,0.0,0.28666]
[1777393524020,50.83,75978.48,0.21,0.00175,0.0,0.28661]
[1777393529055,50.83,75979.37,0.21,0.00175,0.0,0.2869]
[1777393534091,50.83,75980.34,0.21,0.00175,0.0,0.28664]
[1777393539126,50.83,75977.64,0.21,0.00174,0.0,0.28576]
[1777393544609,50.83,75969.37,0.21,0.00173,0.0,0.28308]
[1777393550202,50.83,75966.73,0.21,0.00172,0.0,0.28223]
[1777393555238,50.83,75965.62,0.21,0.00172,0.0,0.28187]
[1777393560273,50.83,75965.69,0.21,0.00172,0.0,0.28189]
[1777393565308,50.83,75958.17,0.21,0.0017,0.0,0.27948]
[1777393570342,50.83,75954.08,0.21,0.00169,0.0,0.27818]
[1777393575377,50.83,75952.83,0.21,0.00169,0.0,0.27778]
[1777393580415,50.83,75955.81,0.21,0.0017,0.0,0.27873]
[1777393585448,50.83,75955.8,0.21,0.0017,0.0,0.27873]
[1777393590484,50.83,75958.15,0.21,0.0017,0.0,0.27948]
[1777393595519,50.83,75956.07,0.21,0.00169,0.0,0.27825]
[1777393600554,50.83,75965.53,0.21,0.00171,0.0,0.28127]
[1777393605589,50.83,75964.33,0.21,0.00171,0.0,0.28088]
[1777393610624,50.83,75966.53,0.21,0.00172,0.0,0.28159]
[1777393615663,50.83,75963.97,0.21,0.00171,0.0,0.28077]
[1777393620695,50.83,75963.21,0.21,0.00171,0.0,0.28052]
[1777393625735,50.83,75962.78,0.21,0.00171,0.0,0.28039]
[1777393630767,50.83,75960.34,0.21,0.0017,0.0,0.27961]
[1777393635802,50.83,75964.67,0.21,0.00171,0.0,0.28099]
[1777393640839,50.83,75972.65,0.21,0.00173,0.0,0.28356]
[1777393645872,50.83,75971.22,0.21,0.00173,0.0,0.2831]
[1777393650907,50.83,75970.54,0.21,0.00172,0.0,0.28288]
[1777393652921,50.83,75961.82,0.21,0.0017,0.0,0.27951]
[1777393657955,50.83,75963.17,0.21,0.00171,0.0,0.27994]
[1777393662994,50.83,75962.76,0.21,0.0017,0.0,0.27981]
[1777393668029,50.83,75961.91,0.21,0.0017,0.0,0.27954]
[1777393673063,50.83,75960.02,0.21,0.0017,0.0,0.27893]
[1777393678099,50.83,75955.3,0.21,0.00169,0.0,0.27743]
[1777393683136,50.83,75960.58,0.21,0.0017,0.0,0.27911]
[1777393688170,50.83,75956.96,0.21,0.00169,0.0,0.27796]
[1777393693204,50.83,75954.43,0.21,0.00169,0.0,0.27716]
[1777393698240,50.83,75957.04,0.21,0.00169,0.0,0.27799]
[1777393703274,50.83,75955.13,0.21,0.00169,0.0,0.27738]
[1777393706298,50.83,75942.56,0.21,0.00166,0.0,0.27342]
[1777393711332,50.83,75942.93,0.21,0.00166,0.0,0.27298]
[1777393716367,50.83,75944.58,0.21,0.00166,0.0,0.27349]
[1777393721401,50.83,75946.03,0.21,0.00167,0.0,0.27395]
[1777393726437,50.83,75949.58,0.21,0.00167,0.0,0.27506]
[1777393731472,50.83,75953.31,0.21,0.00168,0.0,0.27624]
[1777393736508,50.83,75954.41,0.21,0.00168,0.0,0.27659]
[1777393741542,50.83,75960.03,0.21,0.0017,0.0,0.27837]
[1777393746577,50.83,75958.46,0.21,0.00169,0.0,0.27787]
[1777393752618,50.83,75959.49,0.21,0.00169,0.0,0.2782]
[1777393757654,50.83,75954.19,0.21,0.00168,0.0,0.27652]
[1777393762689,50.83,75942.67,0.21,0.00166,0.0,0.27289]
[1777393767724,50.83,75939.51,0.21,0.00165,0.0,0.27191]
[1777393772760,50.83,75939.42,0.21,0.00165,0.0,0.27132]
[1777393777794,50.83,75939.41,0.21,0.00165,0.0,0.27132]
[1777393782830,50.83,75941.01,0.21,0.00165,0.0,0.27182]
[1777393787865,50.83,75940.5,0.21,0.00165,0.0,0.27166]
[1777393792900,50.83,75941.68,0.21,0.00165,0.0,0.27203]
[1777393797935,50.83,75939.71,0.21,0.00165,0.0,0.27141]
[1777393802972,50.83,75934.34,0.21,0.00164,0.0,0.26975]
[1777393808011,50.83,75938.32,0.21,0.00165,0.0,0.27098]
[1777393813044,50.83,75944.62,0.21,0.00166,0.0,0.27294]
[1777393818081,50.83,75960.52,0.21,0.00169,0.0,0.27796]
[1777393823115,50.83,75969.82,0.21,0.00171,0.0,0.28093]
[1777393829157,50.83,75973.07,0.21,0.00172,0.0,0.28197]
[1777393834192,50.83,75981.17,0.21,0.00173,0.0,0.28401]
[1777393839229,50.83,75984.94,0.21,0.00174,0.0,0.28523]
[1777393844264,50.83,75976.6,0.21,0.00172,0.0,0.28253]
[1777393849299,50.83,75978.32,0.21,0.00173,0.0,0.28309]
[1777393855341,50.83,75975.52,0.21,0.00172,0.0,0.28218]
[1777393860376,50.83,75973.44,0.21,0.00172,0.0,0.28152]
[1777393865410,50.83,75966.52,0.21,0.0017,0.0,0.2793]
[1777393870446,50.83,75963.77,0.21,0.0017,0.0,0.27842]
[1777393875481,50.83,75968.69,0.21,0.00171,0.0,0.27999]
[1777393880516,50.83,75965.94,0.21,0.0017,0.0,0.27911]
[1777393885552,50.83,75969.78,0.21,0.00171,0.0,0.28034]
[1777393890589,50.83,75967.73,0.21,0.0017,0.0,0.27969]
[1777393895622,50.83,75962.46,0.21,0.00169,0.0,0.27744]
[1777393900656,50.83,75958.31,0.21,0.00168,0.0,0.27612]
[1777393905692,50.83,75946.75,0.21,0.00166,0.0,0.27249]
[1777393910726,50.83,75945.4,0.21,0.00165,0.0,0.27207]
[1777393914758,50.83,75937.05,0.21,0.00164,0.0,0.26947]
[1777393915765,50.83,75936.9,0.21,0.00164,0.0,0.26943]
[1777393920800,50.83,75935.32,0.21,0.00163,0.0,0.26894]
[1777393925838,50.83,75936.13,0.21,0.00164,0.0,0.26919]
[1777393930873,50.83,75935.99,0.21,0.00164,0.0,0.26915]
[1777393935909,50.83,75936.89,0.21,0.00164,0.0,0.26942]
[1777393940944,50.83,75935.25,0.21,0.00163,0.0,0.26892]
[1777393945979,50.83,75934.23,0.21,0.00163,0.0,0.2686]
[1777393951020,50.83,75933.51,0.21,0.00163,0.0,0.26783]
[1777393956049,50.83,75935.06,0.21,0.00163,0.0,0.26831]
[1777393961085,50.83,75935.1,0.21,0.00163,0.0,0.26832]
[1777393967127,50.83,75934.86,0.21,0.00163,0.0,0.26824]
[1777393972163,50.83,75935.35,0.21,0.00163,0.0,0.2684]
[1777393977215,50.83,75935.65,0.21,0.00163,0.0,0.26849]
[1777393982234,50.83,75940.91,0.21,0.00164,0.0,0.27011]
[1777393987269,50.83,75934.52,0.21,0.00163,0.0,0.26814]
[1777393992305,50.83,75934.82,0.21,0.00163,0.0,0.26823]
[1777393997339,50.83,75935.57,0.21,0.00163,0.0,0.26846]
[1777394002374,50.83,75945.43,0.21,0.00165,0.0,0.27152]
[1777394008419,50.83,75944.83,0.21,0.00165,0.0,0.27133]
[1777394013454,50.83,75945.63,0.21,0.00165,0.0,0.27102]
[1777394018489,50.83,75943.47,0.21,0.00164,0.0,0.27035]
[1777394023527,50.83,75942.15,0.21,0.00164,0.0,0.26994]
[1777394028560,50.83,75932.58,0.21,0.00162,0.0,0.26699]
[1777394033595,50.83,75927.48,0.21,0.00161,0.0,0.26543]
[1777394038630,50.83,75929.98,0.21,0.00162,0.0,0.26619]
[1777394043666,50.83,75923.52,0.21,0.0016,0.0,0.26422]
[1777394048699,50.83,75921.8,0.21,0.0016,0.0,0.2637]
[1777394053735,50.83,75924.79,0.21,0.00161,0.0,0.26461]
[1777394058770,50.83,75925.32,0.21,0.00161,0.0,0.26477]
[1777394063805,50.83,75922.94,0.21,0.0016,0.0,0.26405]
[1777394068840,50.83,75923.03,0.21,0.0016,0.0,0.26407]
[1777394073875,50.83,75925.69,0.21,0.0016,0.0,0.26434]
[1777394078914,50.83,75925.05,0.21,0.0016,0.0,0.26414]
[1777394083947,50.83,75923.11,0.21,0.0016,0.0,0.26355]
[1777394088981,50.83,75925.38,0.21,0.0016,0.0,0.26424]
[1777394094016,50.83,75925.65,0.21,0.0016,0.0,0.26432]
[1777394099053,50.83,75926.7,0.21,0.00161,0.0,0.26464]
[1777394103081,50.83,75913.24,0.21,0.00158,0.0,0.26057]
[1777394106101,50.83,75890.03,0.21,0.00153,0.0,0.25368]
[1777394111137,50.83,75903.54,0.21,0.00156,0.0,0.25767]
[1777394116171,50.83,75914.18,0.21,0.00158,0.0,0.26085]
[1777394121206,50.83,75930.04,0.21,0.00161,0.0,0.26566]
[1777394126243,50.83,75918.98,0.21,0.00159,0.0,0.2623]
[1777394131276,50.83,75903.15,0.21,0.00156,0.0,0.25702]
[1777394135306,50.83,75889.35,0.21,0.00153,0.0,0.25295]
[1777394140340,50.83,75886.6,0.21,0.00153,0.0,0.25214]
[1777394145375,50.83,75892.3,0.21,0.00154,0.0,0.25381]
[1777394150410,50.83,75894.82,0.21,0.00154,0.0,0.25455]
[1777394155446,50.83,75886.04,0.21,0.00152,0.0,0.25198]
[1777394160479,50.83,75895.51,0.21,0.00154,0.0,0.25476]
[1777394165514,50.83,75900.92,0.21,0.00155,0.0,0.25636]
[1777394170550,50.83,75910.44,0.21,0.00157,0.0,0.25919]
[1777394175585,50.83,75914.41,0.21,0.00158,0.0,0.26038]
[1777394180620,50.83,75918.31,0.21,0.00159,0.0,0.26156]
[1777394185655,50.83,75919.73,0.21,0.00159,0.0,0.26198]
[1777394190690,50.83,75917.93,0.21,0.00159,0.0,0.26144]
[1777394195726,50.83,75915.54,0.21,0.00158,0.0,0.26018]
[1777394200760,50.83,75914.9,0.21,0.00158,0.0,0.25999]
[1777394205795,50.83,75907.69,0.21,0.00156,0.0,0.25783]
[1777394210831,50.83,75910.3,0.21,0.00157,0.0,0.25861]
[1777394215866,50.83,75900.59,0.21,0.00155,0.0,0.25573]
[1777394220901,50.83,75895.17,0.21,0.00154,0.0,0.25413]
[1777394225936,50.83,75892.42,0.21,0.00153,0.0,0.25332]
[1777394230972,50.83,75885.64,0.21,0.00152,0.0,0.25134]
[1777394236008,50.83,75879.42,0.21,0.00151,0.0,0.24953]
[1777394241043,50.83,75879.12,0.21,0.00151,0.0,0.24944]
[1777394246077,50.83,75882.44,0.21,0.00151,0.0,0.25041]
[1777394251113,50.83,75892.69,0.21,0.00153,0.0,0.25287]
[1777394256148,50.83,75892.51,0.21,0.00153,0.0,0.25282]
[1777394261184,50.83,75888.47,0.21,0.00152,0.0,0.25164]
[1777394266238,50.83,75889.18,0.21,0.00152,0.0,0.25184]
[1777394271273,50.83,75893.7,0.21,0.00153,0.0,0.25317]
[1777394276309,50.83,75893.1,0.21,0.00153,0.0,0.25299]
[1777394281344,50.83,75900.43,0.21,0.00155,0.0,0.25515]
[1777394286379,50.83,75902.99,0.21,0.00155,0.0,0.2559]
[1777394291417,50.83,75901.88,0.21,0.00155,0.0,0.25557]
[1777394296452,50.83,75900.44,0.21,0.00155,0.0,0.25515]
[1777394301487,50.83,75903.88,0.21,0.00155,0.0,0.25617]
[1777394306522,50.83,75915.73,0.21,0.00158,0.0,0.2597]
[1777394311557,50.83,75904.84,0.21,0.00155,0.0,0.25592]
[1777394316593,50.83,75901.69,0.21,0.00154,0.0,0.25498]
[1777394321628,50.83,75899.48,0.21,0.00154,0.0,0.25433]
[1777394322609,50.83,75899.48,0.21,0.00154,0.0,0.25433]
[1777394322685,50.83,75899.48,0.21,0.00154,0.0,0.25433]
[1777394322767,50.83,75898.35,0.21,0.00154,0.0,0.254]
[1777394325575,50.83,75898.47,0.21,0.00154,0.0,0.25404]
[1777394325657,50.83,75900.57,0.21,0.00154,0.0,0.25465]
[1777394330694,50.83,75900.53,0.21,0.00154,0.0,0.25464]
[1777394335729,50.83,75902.0,0.21,0.00155,0.0,0.25508]
[1777394341771,50.83,75903.97,0.21,0.00155,0.0,0.25566]
[1777394346806,50.83,75912.51,0.21,0.00157,0.0,0.2582]
[1777394351841,50.83,75909.93,0.21,0.00156,0.0,0.25743]
[1777394356877,50.83,75909.37,0.21,0.00156,0.0,0.25726]
[1777394361911,50.83,75906.34,0.21,0.00155,0.0,0.25636]
[1777394366946,50.83,75904.15,0.21,0.00155,0.0,0.25571]
[1777394371981,50.83,75900.42,0.21,0.00154,0.0,0.25408]
[1777394377017,50.83,75891.58,0.21,0.00152,0.0,0.25149]
[1777394380038,50.83,75878.34,0.21,0.0015,0.0,0.24765]
[1777394385073,50.83,75879.41,0.21,0.0015,0.0,0.24796]
[1777394390611,50.83,75878.6,0.21,0.0015,0.0,0.24773]
[1777394396149,50.83,75885.12,0.21,0.00151,0.0,0.24961]
[1777394401185,50.83,75891.46,0.21,0.00152,0.0,0.25145]
[1777394406222,50.83,75893.2,0.21,0.00153,0.0,0.25196]
[1777394411260,50.83,75901.9,0.21,0.00154,0.0,0.25452]
[1777394416295,50.83,75901.65,0.21,0.00154,0.0,0.25444]
[1777394421332,50.83,75907.13,0.21,0.00155,0.0,0.25606]
[1777394426365,50.83,75907.62,0.21,0.00155,0.0,0.25621]
[1777394430894,50.83,75921.26,0.21,0.00158,0.0,0.26028]
[1777394436435,50.83,75927.75,0.21,0.00159,0.0,0.26169]
[1777394441470,50.83,75932.66,0.21,0.0016,0.0,0.26318]
[1777394442670,50.83,75932.66,0.21,0.0016,0.0,0.26318]
[1777394442729,50.83,75932.66,0.21,0.0016,0.0,0.26318]
[1777394451546,50.83,75939.02,0.21,0.00161,0.0,0.26511]
[1777394456627,50.83,75940.95,0.21,0.00162,0.0,0.2657]
[1777394461672,50.83,75944.08,0.21,0.00162,0.0,0.26666]
[1777394466699,50.83,75931.41,0.21,0.0016,0.0,0.2628]
[1777394471734,50.83,75930.73,0.21,0.0016,0.0,0.26259]
[1777394476769,50.83,75934.61,0.21,0.0016,0.0,0.26377]
[1777394481807,50.83,75934.75,0.21,0.0016,0.0,0.26381]
[1777394486839,50.83,75932.73,0.21,0.0016,0.0,0.2632]
[1777394491874,50.83,75930.85,0.21,0.00159,0.0,0.26208]
[1777394496909,50.83,75928.95,0.21,0.00159,0.0,0.26151]
[1777394501943,50.83,75929.2,0.21,0.00159,0.0,0.26158]
[1777394506980,50.83,75927.84,0.21,0.00159,0.0,0.26117]
[1777394512017,50.83,75929.86,0.21,0.00159,0.0,0.26178]
[1777394517051,50.83,75928.26,0.21,0.00159,0.0,0.2613]
[1777394522087,50.83,75927.43,0.21,0.00159,0.0,0.26105]
[1777394525110,50.83,75913.07,0.21,0.00156,0.0,0.25675]
[1777394530144,50.83,75908.66,0.21,0.00155,0.0,0.25545]
[1777394535182,50.83,75910.57,0.21,0.00155,0.0,0.25601]
[1777394540213,50.83,75921.25,0.21,0.00157,0.0,0.25919]
[1777394545248,50.83,75919.12,0.21,0.00157,0.0,0.25856]
[1777394550283,50.83,75919.57,0.21,0.00157,0.0,0.25869]
[1777394555318,50.83,75914.67,0.21,0.00156,0.0,0.25669]
[1777394560354,50.83,75913.45,0.21,0.00155,0.0,0.25633]
[1777394565388,50.83,75922.41,0.21,0.00157,0.0,0.259]
[1777394570424,50.83,75916.22,0.21,0.00156,0.0,0.25715]
[1777394575459,50.83,75907.66,0.21,0.00154,0.0,0.25462]
[1777394580493,50.83,75908.98,0.21,0.00155,0.0,0.25501]
[1777394585528,50.83,75909.51,0.21,0.00155,0.0,0.25516]
[1777394590564,50.83,75905.67,0.21,0.00154,0.0,0.25403]
[1777394595598,50.83,75903.94,0.21,0.00154,0.0,0.25352]
[1777394600633,50.83,75903.76,0.21,0.00154,0.0,0.25347]
[1777394605668,50.83,75901.72,0.21,0.00153,0.0,0.25287]
[1777394608690,50.83,75888.46,0.21,0.00151,0.0,0.24901]
[1777394613725,50.83,75884.2,0.21,0.0015,0.0,0.24726]
[1777394614732,50.83,75871.22,0.21,0.00147,0.0,0.24355]
[1777394619766,50.83,75867.26,0.21,0.00146,0.0,0.24243]
[1777394624801,50.83,75874.45,0.21,0.00148,0.0,0.24447]
[1777394629836,50.83,75884.3,0.21,0.0015,0.0,0.24729]
[1777394634871,50.83,75875.0,0.21,0.00148,0.0,0.24463]
[1777394639906,50.83,75877.68,0.21,0.00148,0.0,0.24539]
[1777394644941,50.83,75888.13,0.21,0.0015,0.0,0.24839]
[1777394649977,50.83,75889.96,0.21,0.00151,0.0,0.24892]
[1777394655012,50.83,75892.27,0.21,0.00151,0.0,0.24959]
[1777394660048,50.83,75897.72,0.21,0.00152,0.0,0.25117]
[1777394665083,50.83,75894.91,0.21,0.00152,0.0,0.25036]
[1777394670118,50.83,75891.82,0.21,0.00151,0.0,0.24946]
[1777394675153,50.83,75884.75,0.21,0.00149,0.0,0.2469]
[1777394680187,50.83,75896.84,0.21,0.00152,0.0,0.25039]
[1777394685224,50.83,75898.18,0.21,0.00152,0.0,0.25078]
[1777394691265,50.83,75899.19,0.21,0.00152,0.0,0.25107]
[1777394697306,50.83,75900.54,0.21,0.00152,0.0,0.25147]
[1777394702341,50.83,75901.16,0.21,0.00152,0.0,0.25165]
[1777394707378,50.83,75901.35,0.21,0.00153,0.0,0.25171]
[1777394712412,50.83,75897.62,0.21,0.00152,0.0,0.25062]
[1777394717447,50.83,75897.19,0.21,0.00152,0.0,0.25049]
[1777394722933,50.83,75896.89,0.21,0.00152,0.0,0.25041]
[1777394728524,50.83,75906.15,0.21,0.00153,0.0,0.25311]
[1777394733560,50.83,75905.09,0.21,0.00153,0.0,0.25227]
[1777394738594,50.83,75916.54,0.21,0.00155,0.0,0.25564]
[1777394743629,50.83,75914.51,0.21,0.00155,0.0,0.25504]
[1777394748664,50.83,75921.98,0.21,0.00156,0.0,0.25726]
[1777394753700,50.83,75930.55,0.21,0.00158,0.0,0.25982]
[1777394758735,50.83,75923.98,0.21,0.00157,0.0,0.25785]
[1777394763771,50.83,75929.61,0.21,0.00158,0.0,0.25954]
[1777394766792,50.83,75942.47,0.21,0.0016,0.0,0.26342]
[1777394771826,50.83,75942.86,0.21,0.0016,0.0,0.26354]
[1777394776862,50.83,75947.09,0.21,0.00161,0.0,0.26483]
[1777394780891,50.83,75932.84,0.21,0.00158,0.0,0.26051]
[1777394785924,50.83,75925.74,0.21,0.00157,0.0,0.25838]
[1777394790961,50.83,75926.08,0.21,0.00157,0.0,0.25848]
[1777394795996,50.83,75920.36,0.21,0.00156,0.0,0.25624]
[1777394801031,50.83,75919.32,0.21,0.00155,0.0,0.25593]
[1777394806066,50.83,75921.01,0.21,0.00156,0.0,0.25643]
[1777394811102,50.83,75920.95,0.21,0.00156,0.0,0.25641]
[1777394816137,50.83,75918.87,0.21,0.00155,0.0,0.2558]
[1777394821172,50.83,75912.73,0.21,0.00154,0.0,0.25398]
[1777394826208,50.83,75912.19,0.21,0.00154,0.0,0.25382]
[1777394831243,50.83,75920.89,0.21,0.00156,0.0,0.2564]
[1777394836280,50.83,75918.69,0.21,0.00155,0.0,0.25574]
[1777394841316,50.83,75916.66,0.21,0.00155,0.0,0.25514]
[1777394844339,50.83,75903.28,0.21,0.00152,0.0,0.25121]
[1777394849373,50.83,75899.22,0.21,0.00151,0.0,0.25003]
[1777394854409,50.83,75898.36,0.21,0.00151,0.0,0.24926]
[1777394859444,50.83,75896.95,0.21,0.00151,0.0,0.24885]
[1777394864479,50.83,75896.97,0.21,0.00151,0.0,0.24885]
[1777394869514,50.83,75897.23,0.21,0.00151,0.0,0.24893]
[1777394874549,50.83,75895.94,0.21,0.00151,0.0,0.24856]
[1777394879583,50.83,75882.69,0.21,0.00148,0.0,0.24475]
[1777394884621,50.83,75876.65,0.21,0.00147,0.0,0.24304]
[1777394888649,50.83,75891.73,0.21,0.0015,0.0,0.24734]
[1777394894136,50.83,75894.63,0.21,0.0015,0.0,0.24818]
[1777394899725,50.83,75894.47,0.21,0.0015,0.0,0.24813]
[1777394904761,50.83,75891.18,0.21,0.0015,0.0,0.24718]
[1777394909796,50.83,75894.12,0.21,0.0015,0.0,0.24803]
[1777394914831,50.83,75898.53,0.21,0.00151,0.0,0.24878]
[1777394918861,50.83,75912.55,0.21,0.00153,0.0,0.25287]
[1777394922890,50.83,75928.73,0.21,0.00157,0.0,0.25765]
[1777394927925,50.83,75923.37,0.21,0.00156,0.0,0.25606]
[1777394932960,50.83,75923.41,0.21,0.00156,0.0,0.25607]
[1777394937998,50.83,75924.09,0.21,0.00156,0.0,0.25627]
[1777394943033,50.83,75922.46,0.21,0.00155,0.0,0.25579]
[1777394948069,50.83,75925.58,0.21,0.00156,0.0,0.25672]
[1777394953104,50.83,75921.8,0.21,0.00155,0.0,0.25559]
[1777394957136,50.83,75908.64,0.21,0.00153,0.0,0.25172]
[1777394961163,50.83,75893.91,0.21,0.0015,0.0,0.24745]
[1777394966201,50.83,75890.69,0.21,0.00149,0.0,0.24652]
[1777394971233,50.83,75888.65,0.21,0.00149,0.0,0.24542]
[1777394976268,50.83,75889.12,0.21,0.00149,0.0,0.24555]
[1777394981303,50.83,75888.7,0.21,0.00149,0.0,0.24543]
[1777394986339,50.83,75888.79,0.21,0.00149,0.0,0.24546]
[1777394991373,50.83,75889.17,0.21,0.00149,0.0,0.24557]
[1777394996410,50.83,75892.7,0.21,0.00149,0.0,0.24658]
[1777395001443,50.83,75891.61,0.21,0.00149,0.0,0.24627]
[1777395006479,50.83,75893.86,0.21,0.0015,0.0,0.24691]
[1777395011513,50.83,75894.86,0.21,0.0015,0.0,0.2472]
[1777395016549,50.83,75895.05,0.21,0.0015,0.0,0.24726]
[1777395018259,50.83,75895.38,0.21,0.0015,0.0,0.24735]
[1777395018574,50.83,75905.22,0.21,0.00152,0.0,0.2502]
[1777395019303,50.83,75905.22,0.21,0.00152,0.0,0.2502]
[1777395019584,50.83,75962.76,0.21,0.00163,0.0,0.26743]
[1777395020634,50.83,75941.33,0.21,0.00159,0.0,0.26089]
[1777395021617,50.83,75921.02,0.21,0.00155,0.0,0.25483]
[1777395025638,50.83,75903.37,0.21,0.00151,0.0,0.24966]
[1777395030671,50.83,75909.41,0.21,0.00152,0.0,0.25142]
[1777395035706,50.83,75905.3,0.21,0.00151,0.0,0.24969]
[1777395040743,50.83,75906.21,0.21,0.00152,0.0,0.24996]
[1777395045777,50.83,75913.74,0.21,0.00153,0.0,0.25216]
[1777395050816,50.83,75922.58,0.21,0.00155,0.0,0.25476]
[1777395055847,50.83,75920.65,0.21,0.00154,0.0,0.25419]
[1777395060882,50.83,75912.08,0.21,0.00153,0.0,0.25167]
[1777395065917,50.83,75911.92,0.21,0.00153,0.0,0.25162]
[1777395070951,50.83,75911.83,0.21,0.00153,0.0,0.2516]
[1777395075989,50.83,75910.46,0.21,0.00152,0.0,0.2512]
[1777395081023,50.83,75914.04,0.21,0.00153,0.0,0.25224]
[1777395086058,50.83,75916.46,0.21,0.00154,0.0,0.25295]
[1777395091093,50.83,75925.21,0.21,0.00155,0.0,0.255]
[1777395096128,50.83,75929.04,0.21,0.00156,0.0,0.25613]
[1777395101164,50.83,75933.21,0.21,0.00156,0.0,0.25737]
[1777395106200,50.83,75935.02,0.21,0.00157,0.0,0.25791]
[1777395111233,50.83,75936.44,0.21,0.00157,0.0,0.25834]
[1777395115717,50.83,75962.87,0.21,0.00162,0.0,0.26635]
[1777395121308,50.83,75958.16,0.21,0.00161,0.0,0.26491]
[1777395126338,50.83,75956.12,0.21,0.00161,0.0,0.26429]
[1777395131375,50.83,75957.2,0.21,0.00161,0.0,0.26461]
[1777395136408,50.83,75968.99,0.21,0.00164,0.0,0.26824]
[1777395138423,50.83,75984.92,0.21,0.00167,0.0,0.2732]
[1777395143462,50.83,75988.7,0.21,0.00168,0.0,0.27439]
[1777395145927,50.83,75970.4,0.21,0.00164,0.0,0.26867]
[1777395152521,50.83,75971.34,0.21,0.00164,0.0,0.26841]
[1777395157558,50.83,75980.48,0.21,0.00166,0.0,0.27125]
[1777395162591,50.83,75980.32,0.21,0.00166,0.0,0.2712]
[1777395167626,50.83,75984.84,0.21,0.00167,0.0,0.27261]
[1777395172661,50.83,75983.63,0.21,0.00166,0.0,0.27223]
[1777395177696,50.83,75986.99,0.21,0.00167,0.0,0.27329]
[1777395182731,50.83,75990.34,0.21,0.00168,0.0,0.27434]
[1777395185752,50.83,76006.94,0.21,0.00171,0.0,0.27962]
[1777395190787,50.83,75998.42,0.21,0.00169,0.0,0.2769]
[1777395195824,50.83,75994.3,0.21,0.00169,0.0,0.27559]
[1777395200857,50.83,75997.1,0.21,0.00169,0.0,0.27648]
[1777395205891,50.83,75998.48,0.21,0.00169,0.0,0.27692]
[1777395210928,50.83,76005.36,0.21,0.00171,0.0,0.27912]
[1777395215962,50.83,76011.62,0.21,0.00172,0.0,0.28055]
[1777395218988,50.83,76038.49,0.21,0.00178,0.0,0.28931]
[1777395219996,50.83,76053.74,0.21,0.00181,0.0,0.29439]
[1777395225029,50.83,76050.11,0.21,0.0018,0.0,0.29317]
[1777395230065,50.83,76059.98,0.21,0.00183,0.0,0.29649]
[1777395235100,50.83,76059.31,0.21,0.00182,0.0,0.29626]
[1777395240137,50.83,76070.05,0.21,0.00185,0.0,0.2999]
[1777395245172,50.83,76067.77,0.21,0.00184,0.0,0.29913]
[1777395248192,50.83,76081.62,0.21,0.00187,0.0,0.30387]
[1777395250217,50.83,76097.38,0.21,0.00191,0.0,0.30935]
[1777395251590,50.83,76097.38,0.21,0.00191,0.0,0.30935]
[1777395251614,50.83,76129.96,0.21,0.00199,0.0,0.32095]
[1777395252731,50.83,76129.96,0.21,0.00199,0.0,0.32095]
[1777395252786,50.83,76176.55,0.21,0.00211,0.0,0.33819]
[1777395256741,50.83,76150.89,0.21,0.00204,0.0,0.32859]
[1777395259273,50.83,76125.93,0.21,0.00198,0.0,0.31949]
[1777395261300,50.83,76107.31,0.21,0.00193,0.0,0.31284]
[1777395262614,50.83,76087.83,0.21,0.00189,0.0,0.30602]
[1777395268346,50.83,76088.23,0.21,0.00189,0.0,0.30616]
[1777395273377,50.83,76088.32,0.21,0.00189,0.0,0.30557]
[1777395278413,50.83,76086.14,0.21,0.00188,0.0,0.30481]
[1777395283447,50.83,76084.63,0.21,0.00188,0.0,0.30429]
[1777395288483,50.83,76090.07,0.21,0.00189,0.0,0.30618]
[1777395293518,50.83,76092.95,0.21,0.0019,0.0,0.30718]
[1777395295532,50.83,76112.22,0.21,0.00194,0.0,0.31395]
[1777395300565,50.83,76119.81,0.21,0.00196,0.0,0.31666]
[1777395305600,50.83,76115.03,0.21,0.00195,0.0,0.31495]
[1777395308622,50.83,76131.66,0.21,0.00199,0.0,0.32092]
[1777395313657,50.83,76127.0,0.21,0.00198,0.0,0.31924]
[1777395318693,50.83,76126.27,0.21,0.00198,0.0,0.31897]
[1777395323728,50.83,76120.22,0.21,0.00196,0.0,0.3168]
[1777395326748,50.83,76107.93,0.21,0.00193,0.0,0.31243]
[1777395329769,50.83,76095.13,0.21,0.0019,0.0,0.30794]
[1777395334808,50.83,76091.71,0.21,0.00189,0.0,0.30613]
[1777395339843,50.83,76093.25,0.21,0.00189,0.0,0.30666]
[1777395343884,50.83,76080.59,0.21,0.00186,0.0,0.30229]
[1777395348921,50.83,76083.41,0.21,0.00187,0.0,0.30326]
[1777395353955,50.83,76092.11,0.21,0.00189,0.0,0.30627]
[1777395358990,50.83,76089.42,0.21,0.00189,0.0,0.30533]
[1777395364026,50.83,76085.22,0.21,0.00188,0.0,0.30388]
[1777395369060,50.83,76078.8,0.21,0.00186,0.0,0.30167]
[1777395374095,50.83,76086.87,0.21,0.00188,0.0,0.30445]
[1777395380139,50.83,76079.86,0.21,0.00186,0.0,0.30204]
[1777395385173,50.83,76077.94,0.21,0.00186,0.0,0.30138]
[1777395390207,50.83,76067.24,0.21,0.00183,0.0,0.29773]
[1777395392221,50.83,76058.8,0.21,0.00181,0.0,0.29428]
[1777395397777,50.83,76054.53,0.21,0.0018,0.0,0.29285]
[1777395403297,50.83,76052.51,0.21,0.0018,0.0,0.29218]
[1777395408333,50.83,76055.83,0.21,0.0018,0.0,0.29329]
[1777395413368,50.83,76057.67,0.21,0.00181,0.0,0.2939]
[1777395419410,50.83,76058.37,0.21,0.00181,0.0,0.29414]
[1777395424446,50.83,76066.3,0.21,0.00183,0.0,0.29681]
[1777395429481,50.83,76072.14,0.21,0.00184,0.0,0.29879]
[1777395433509,50.83,76088.16,0.21,0.00188,0.0,0.30428]
[1777395438057,50.83,76100.92,0.21,0.00191,0.0,0.30872]
[1777395443578,50.83,76110.11,0.21,0.00193,0.0,0.31195]
[1777395448613,50.83,76105.82,0.21,0.00192,0.0,0.31043]
[1777395453648,50.83,76102.81,0.21,0.00191,0.0,0.30875]
[1777395458683,50.83,76104.37,0.21,0.00191,0.0,0.3093]
[1777395463719,50.83,76109.58,0.21,0.00193,0.0,0.31113]
[1777395468754,50.83,76112.19,0.21,0.00193,0.0,0.31205]
[1777395473789,50.83,76110.16,0.21,0.00193,0.0,0.31133]
[1777395478824,50.83,76112.83,0.21,0.00193,0.0,0.31228]
[1777395483861,50.83,76113.84,0.21,0.00194,0.0,0.31263]
[1777395488895,50.83,76111.04,0.21,0.00193,0.0,0.31164]
[1777395493929,50.83,76111.2,0.21,0.00193,0.0,0.3117]
[1777395498964,50.83,76109.03,0.21,0.00192,0.0,0.31094]
[1777395503999,50.83,76105.74,0.21,0.00192,0.0,0.30978]
[1777395509035,50.83,76104.41,0.21,0.00191,0.0,0.30931]
[1777395514070,50.83,76105.4,0.21,0.00191,0.0,0.30904]
[1777395519103,50.83,76097.94,0.21,0.00189,0.0,0.30643]
[1777395524139,50.83,76097.77,0.21,0.00189,0.0,0.30637]
[1777395529178,50.83,76087.33,0.21,0.00187,0.0,0.30276]
[1777395534210,50.83,76090.79,0.21,0.00188,0.0,0.30395]
[1777395539245,50.83,76089.39,0.21,0.00187,0.0,0.30347]
[1777395544285,50.83,76088.69,0.21,0.00187,0.0,0.30323]
[1777395549317,50.83,76090.67,0.21,0.00188,0.0,0.30391]
[1777395554352,50.83,76091.38,0.21,0.00188,0.0,0.30416]
[1777395559387,50.83,76099.92,0.21,0.0019,0.0,0.30712]
[1777395564423,50.83,76099.96,0.21,0.0019,0.0,0.30713]
[1777395569457,50.83,76093.68,0.21,0.00188,0.0,0.30495]
[1777395575498,50.83,76090.44,0.21,0.00187,0.0,0.30322]
[1777395580533,50.83,76093.09,0.21,0.00188,0.0,0.30413]
[1777395585569,50.83,76089.92,0.21,0.00187,0.0,0.30304]
[1777395590604,50.83,76089.93,0.21,0.00187,0.0,0.30304]
[1777395595639,50.83,76094.64,0.21,0.00188,0.0,0.30467]
[1777395600680,50.83,76095.78,0.21,0.00189,0.0,0.30506]
[1777395605757,50.83,76085.55,0.21,0.00186,0.0,0.30154]
[1777395610771,50.83,76094.14,0.21,0.00188,0.0,0.3045]
[1777395615806,50.83,76098.86,0.21,0.00189,0.0,0.30613]
[1777395621848,50.83,76100.31,0.21,0.0019,0.0,0.30664]
[1777395626888,50.83,76110.74,0.21,0.00192,0.0,0.31028]
[1777395630913,50.83,76134.96,0.21,0.00198,0.0,0.3189]
[1777395635947,50.83,76134.05,0.21,0.00197,0.0,0.31793]
[1777395641989,50.83,76138.16,0.21,0.00198,0.0,0.31941]
[1777395647026,50.83,76136.79,0.21,0.00198,0.0,0.31892]
[1777395652060,50.83,76136.89,0.21,0.00198,0.0,0.31896]
[1777395657096,50.83,76146.61,0.21,0.002,0.0,0.32247]
[1777395662140,50.83,76159.58,0.21,0.00203,0.0,0.32722]
[1777395667185,50.83,76159.96,0.21,0.00204,0.0,0.32736]
[1777395670203,50.83,76183.34,0.21,0.00209,0.0,0.33607]
[1777395675234,50.83,76180.14,0.21,0.00209,0.0,0.33487]
[1777395680273,50.83,76167.37,0.21,0.00205,0.0,0.3301]
[1777395685306,50.83,76161.62,0.21,0.00204,0.0,0.32797]
[1777395690341,50.83,76154.75,0.21,0.00202,0.0,0.32544]
[1777395694637,50.83,76154.51,0.21,0.00202,0.0,0.32471]
[1777395694656,50.83,76154.51,0.21,0.00202,0.0,0.32471]
[1777395695376,50.83,76158.74,0.21,0.00203,0.0,0.32626]
[1777395700410,50.83,76165.53,0.21,0.00205,0.0,0.32876]
[1777395705446,50.83,76164.88,0.21,0.00204,0.0,0.32852]
[1777395709473,50.83,76152.82,0.21,0.00201,0.0,0.32409]
[1777395714507,50.83,76153.71,0.21,0.00202,0.0,0.32441]
[1777395719543,50.83,76157.84,0.21,0.00203,0.0,0.32593]
[1777395724578,50.83,76144.17,0.21,0.00199,0.0,0.32094]
[1777395730119,50.83,76140.13,0.21,0.00198,0.0,0.31948]
[1777395735656,50.83,76133.02,0.21,0.00197,0.0,0.31693]
[1777395740188,50.83,76121.64,0.21,0.00194,0.0,0.31287]
[1777395743712,50.83,76112.68,0.21,0.00192,0.0,0.30971]
[1777395748746,50.83,76115.46,0.21,0.00192,0.0,0.31069]
[1777395753782,50.83,76115.78,0.21,0.00192,0.0,0.31017]
[1777395758822,50.83,76110.2,0.21,0.00191,0.0,0.30822]
[1777395763925,50.83,76099.72,0.21,0.00188,0.0,0.30457]
[1777395768939,50.83,76094.42,0.21,0.00187,0.0,0.30274]
[1777395771273,50.83,76095.01,0.21,0.00187,0.0,0.30295]
[1777395771325,50.83,76094.38,0.21,0.00187,0.0,0.30273]
[1777395776995,50.83,76099.57,0.21,0.00188,0.0,0.30452]
[1777395782032,50.83,76097.53,0.21,0.00188,0.0,0.30381]
[1777395787075,50.83,76095.38,0.21,0.00187,0.0,0.30307]
[1777395789090,50.83,76096.87,0.21,0.00188,0.0,0.30359]
[1777395790547,50.83,76111.32,0.21,0.00191,0.0,0.30861]
[1777395795134,50.83,76098.49,0.21,0.00188,0.0,0.30415]
[1777395800617,50.83,76089.27,0.21,0.00186,0.0,0.30097]
[1777395805207,50.83,76076.74,0.21,0.00183,0.0,0.29671]
[1777395810241,50.83,76073.51,0.21,0.00182,0.0,0.29562]
[1777395815275,50.83,76075.18,0.21,0.00182,0.0,0.29558]
[1777395820309,50.83,76076.26,0.21,0.00183,0.0,0.29594]
[1777395825348,50.83,76080.39,0.21,0.00183,0.0,0.29734]
[1777395830380,50.83,76077.84,0.21,0.00183,0.0,0.29647]
[1777395835415,50.83,76063.03,0.21,0.0018,0.0,0.2915]
[1777395840449,50.83,76060.35,0.21,0.00179,0.0,0.29061]
[1777395845485,50.83,76056.29,0.21,0.00178,0.0,0.28927]
[1777395850519,50.83,76055.67,0.21,0.00178,0.0,0.28906]
[1777395852535,50.83,76068.05,0.21,0.00181,0.0,0.29318]
[1777395857569,50.83,76067.71,0.21,0.00181,0.0,0.29307]
[1777395862604,50.83,76066.96,0.21,0.0018,0.0,0.29282]
[1777395867639,50.83,76056.72,0.21,0.00178,0.0,0.28941]
[1777395872674,50.83,76059.57,0.21,0.00178,0.0,0.28976]
[1777395877709,50.83,76062.6,0.21,0.00179,0.0,0.29076]
[1777395882744,50.83,76067.75,0.21,0.0018,0.0,0.29248]
[1777395887779,50.83,76067.14,0.21,0.0018,0.0,0.29228]
[1777395892815,50.83,76065.14,0.21,0.0018,0.0,0.29161]
[1777395897850,50.83,76063.94,0.21,0.00179,0.0,0.29121]
[1777395902885,50.83,76063.63,0.21,0.00179,0.0,0.29111]
[1777395907919,50.83,76062.46,0.21,0.00179,0.0,0.29072]
[1777395912954,50.83,76051.27,0.21,0.00177,0.0,0.28702]
[1777395917990,50.83,76048.91,0.21,0.00176,0.0,0.28624]
[1777395923025,50.83,76046.26,0.21,0.00176,0.0,0.28537]
[1777395928060,50.83,76041.04,0.21,0.00174,0.0,0.28367]
[1777395933095,50.83,76040.4,0.21,0.00174,0.0,0.28288]
[1777395938134,50.83,76039.68,0.21,0.00174,0.0,0.28265]
[1777395943165,50.83,76041.07,0.21,0.00174,0.0,0.2831]
[1777395948200,50.83,76042.6,0.21,0.00174,0.0,0.28359]
[1777395951674,50.83,76024.28,0.21,0.0017,0.0,0.27769]
[1777395957265,50.83,76024.78,0.21,0.00171,0.0,0.27785]
[1777395962300,50.83,76018.97,0.21,0.00169,0.0,0.276]
[1777395966328,50.83,76006.07,0.21,0.00167,0.0,0.27192]
[1777395971819,50.83,75990.39,0.21,0.00163,0.0,0.26705]
[1777395977404,50.83,76000.58,0.21,0.00165,0.0,0.27021]
[1777395982441,50.83,76001.46,0.21,0.00166,0.0,0.27048]
[1777395987476,50.83,76010.3,0.21,0.00167,0.0,0.27325]
[1777395992511,50.83,76010.72,0.21,0.00167,0.0,0.27282]
[1777395997546,50.83,76024.36,0.21,0.0017,0.0,0.27714]
[1777396002582,50.83,76026.62,0.21,0.00171,0.0,0.27786]
[1777396007616,50.83,76029.08,0.21,0.00171,0.0,0.27865]
[1777396012651,50.83,76032.37,0.21,0.00172,0.0,0.2797]
[1777396017686,50.83,76026.68,0.21,0.00171,0.0,0.27788]
[1777396022722,50.83,76028.47,0.21,0.00171,0.0,0.27845]
[1777396028763,50.83,76030.76,0.21,0.00171,0.0,0.27919]
[1777396033797,50.83,76029.69,0.21,0.00171,0.0,0.27884]
[1777396038832,50.83,76022.45,0.21,0.0017,0.0,0.27653]
[1777396043868,50.83,76022.07,0.21,0.0017,0.0,0.27641]
[1777396048904,50.83,76021.53,0.21,0.00169,0.0,0.27624]
[1777396054946,50.83,76024.5,0.21,0.0017,0.0,0.27661]
[1777396059982,50.83,76024.31,0.21,0.0017,0.0,0.27655]
[1777396065018,50.83,76027.36,0.21,0.0017,0.0,0.27752]
[1777396070052,50.83,76036.53,0.21,0.00172,0.0,0.28046]
[1777396075095,50.83,76023.93,0.21,0.0017,0.0,0.27643]
[1777396080130,50.83,76023.25,0.21,0.00169,0.0,0.27621]
[1777396085163,50.83,76024.56,0.21,0.0017,0.0,0.27663]
[1777396090199,50.83,76024.18,0.21,0.0017,0.0,0.27651]
[1777396095234,50.83,76010.39,0.21,0.00167,0.0,0.27215]
[1777396100274,50.83,75999.54,0.21,0.00165,0.0,0.26876]
[1777396105306,50.83,76000.22,0.21,0.00165,0.0,0.26897]
[1777396110345,50.83,76001.74,0.21,0.00165,0.0,0.26944]
[1777396115377,50.83,76007.42,0.21,0.00166,0.0,0.27065]
[1777396120413,50.83,76008.47,0.21,0.00166,0.0,0.27098]
[1777396125447,50.83,76008.82,0.21,0.00166,0.0,0.27109]
[1777396130483,50.83,76013.83,0.21,0.00167,0.0,0.27266]
[1777396136532,50.83,76013.06,0.21,0.00167,0.0,0.27242]
[1777396141567,50.83,76019.74,0.21,0.00168,0.0,0.27453]
[1777396146602,50.83,76023.15,0.21,0.00169,0.0,0.27561]
[1777396148616,50.83,76040.23,0.21,0.00173,0.0,0.28108]
[1777396153651,50.83,76045.21,0.21,0.00174,0.0,0.28269]
[1777396158690,50.83,76045.74,0.21,0.00174,0.0,0.28286]
[1777396163721,50.83,76045.69,0.21,0.00174,0.0,0.28284]
[1777396167504,50.83,76047.38,0.21,0.00174,0.0,0.28339]
[1777396167625,50.83,76047.38,0.21,0.00174,0.0,0.28339]
[1777396167751,50.83,76047.32,0.21,0.00174,0.0,0.28337]
[1777396172786,50.83,76049.58,0.21,0.00174,0.0,0.28352]
[1777396173893,50.83,76049.58,0.21,0.00174,0.0,0.28352]
[1777396173983,50.83,76045.81,0.21,0.00174,0.0,0.2823]
[1777396179836,50.83,76044.5,0.21,0.00173,0.0,0.28187]
[1777396184870,50.83,76045.26,0.21,0.00174,0.0,0.28212]
[1777396189905,50.83,76047.84,0.21,0.00174,0.0,0.28296]
[1777396194940,50.83,76045.7,0.21,0.00174,0.0,0.28226]
[1777396199976,50.83,76045.15,0.21,0.00173,0.0,0.28208]
[1777396202996,50.83,76027.65,0.21,0.0017,0.0,0.27646]
[1777396208031,50.83,76024.92,0.21,0.00169,0.0,0.2756]
[1777396213066,50.83,76022.48,0.21,0.00169,0.0,0.27482]
[1777396218101,50.83,76020.87,0.21,0.00168,0.0,0.27431]
[1777396223588,50.83,76019.55,0.21,0.00168,0.0,0.27389]
[1777396229177,50.83,76023.46,0.21,0.00169,0.0,0.27513]
[1777396233659,50.83,76013.82,0.21,0.00166,0.0,0.27152]
[1777396239248,50.83,76008.11,0.21,0.00165,0.0,0.26974]
[1777396244283,50.83,76004.62,0.21,0.00165,0.0,0.26865]
[1777396249319,50.83,76004.39,0.21,0.00165,0.0,0.26858]
[1777396254865,50.83,76003.28,0.21,0.00164,0.0,0.26824]
[1777396256828,50.83,76001.82,0.21,0.00164,0.0,0.26778]
[1777396256919,50.83,75984.38,0.21,0.0016,0.0,0.26243]
[1777396257891,50.83,75984.38,0.21,0.0016,0.0,0.26243]
[1777396258065,50.83,75984.38,0.21,0.0016,0.0,0.26243]
[1777396258095,50.83,75987.06,0.21,0.00161,0.0,0.26325]
[1777396263876,50.83,75977.37,0.21,0.00159,0.0,0.26031]
[1777396269460,50.83,75977.14,0.21,0.00159,0.0,0.26024]
[1777396274494,50.83,75973.72,0.21,0.00158,0.0,0.25921]
[1777396280536,50.83,75982.34,0.21,0.0016,0.0,0.26181]
[1777396285571,50.83,75990.83,0.21,0.00162,0.0,0.2644]
[1777396290606,50.83,75990.86,0.21,0.00162,0.0,0.26441]
[1777396295645,50.83,75991.59,0.21,0.00162,0.0,0.26408]
[1777396300679,50.83,75991.65,0.21,0.00162,0.0,0.2641]
[1777396305714,50.83,75991.59,0.21,0.00162,0.0,0.26408]
[1777396310749,50.83,76004.25,0.21,0.00164,0.0,0.26798]
[1777396315783,50.83,76007.77,0.21,0.00165,0.0,0.26907]
[1777396320819,50.83,76007.52,0.21,0.00165,0.0,0.26899]
[1777396325855,50.83,76009.78,0.21,0.00165,0.0,0.2697]
[1777396330891,50.83,76012.35,0.21,0.00166,0.0,0.2705]
[1777396336933,50.83,76015.3,0.21,0.00166,0.0,0.27142]
[1777396341968,50.83,76036.62,0.21,0.00171,0.0,0.27818]
[1777396347003,50.83,76035.93,0.21,0.00171,0.0,0.27795]
[1777396352040,50.83,76032.37,0.21,0.0017,0.0,0.27624]
[1777396358081,50.83,76030.26,0.21,0.00169,0.0,0.27557]
[1777396358946,50.83,76030.26,0.21,0.00169,0.0,0.27557]
[1777396359032,50.83,76030.26,0.21,0.00169,0.0,0.27557]
[1777396359134,50.83,76030.08,0.21,0.00169,0.0,0.27551]
[1777396365130,50.83,76026.9,0.21,0.00169,0.0,0.27451]
[1777396366622,50.83,76027.3,0.21,0.00169,0.0,0.27463]
[1777396367145,50.83,76027.68,0.21,0.00169,0.0,0.27475]
[1777396372179,50.83,76028.15,0.21,0.00169,0.0,0.2749]
[1777396377214,50.83,76027.4,0.21,0.00169,0.0,0.27466]
[1777396382249,50.83,76029.63,0.21,0.00169,0.0,0.27537]
[1777396387284,50.83,76033.69,0.21,0.0017,0.0,0.27666]
[1777396392319,50.83,76027.93,0.21,0.00169,0.0,0.27483]
[1777396397358,50.83,76026.95,0.21,0.00169,0.0,0.27452]
[1777396399368,50.83,76013.87,0.21,0.00166,0.0,0.27041]
[1777396404873,50.83,76009.04,0.21,0.00165,0.0,0.2689]
[1777396410447,50.83,76004.85,0.21,0.00164,0.0,0.2676]
[1777396415482,50.83,75999.84,0.21,0.00163,0.0,0.2655]
[1777396420517,50.83,75996.05,0.21,0.00162,0.0,0.26433]
[1777396425551,50.83,75993.58,0.21,0.00161,0.0,0.26358]
[1777396430587,50.83,75993.2,0.21,0.00161,0.0,0.26346]
[1777396435622,50.83,75988.74,0.21,0.0016,0.0,0.2621]
[1777396440657,50.83,75989.11,0.21,0.0016,0.0,0.26222]
[1777396445692,50.83,75995.55,0.21,0.00162,0.0,0.26418]
[1777396450727,50.83,75994.71,0.21,0.00162,0.0,0.26392]
[1777396455762,50.83,75996.22,0.21,0.00162,0.0,0.26439]
[1777396460800,50.83,76001.2,0.21,0.00163,0.0,0.26592]
[1777396465835,50.83,76000.43,0.21,0.00163,0.0,0.26568]
[1777396470870,50.83,76000.9,0.21,0.00163,0.0,0.26582]
[1777396475905,50.83,76000.95,0.21,0.00162,0.0,0.26528]
[1777396480940,50.83,76000.99,0.21,0.00162,0.0,0.26529]
[1777396485976,50.83,75999.76,0.21,0.00162,0.0,0.26492]
[1777396491011,50.83,76002.02,0.21,0.00163,0.0,0.26561]
[1777396496046,50.83,76000.14,0.21,0.00162,0.0,0.26503]
[1777396501081,50.83,76003.57,0.21,0.00163,0.0,0.26609]
[1777396506120,50.83,76005.41,0.21,0.00163,0.0,0.26666]
[1777396511152,50.83,76006.47,0.21,0.00164,0.0,0.26698]
[1777396517192,50.83,76006.78,0.21,0.00164,0.0,0.26708]
[1777396522227,50.83,76004.42,0.21,0.00163,0.0,0.26635]
[1777396527262,50.83,76004.16,0.21,0.00163,0.0,0.26627]
[1777396532298,50.83,76001.63,0.21,0.00162,0.0,0.26493]
[1777396537332,50.83,76003.84,0.21,0.00163,0.0,0.26561]
[1777396542367,50.83,76003.48,0.21,0.00163,0.0,0.2655]
[1777396547404,50.83,76000.2,0.21,0.00162,0.0,0.2645]
[1777396552438,50.83,75996.98,0.21,0.00161,0.0,0.26351]
[1777396557472,50.83,75994.34,0.21,0.00161,0.0,0.2627]
[1777396562508,50.83,75985.24,0.21,0.00159,0.0,0.25994]
[1777396567544,50.83,75987.16,0.21,0.00159,0.0,0.26052]
[1777396572578,50.83,75986.5,0.21,0.00159,0.0,0.26032]
[1777396577613,50.83,75977.69,0.21,0.00157,0.0,0.25767]
[1777396582648,50.83,75979.08,0.21,0.00158,0.0,0.25809]
[1777396584769,50.83,75979.25,0.21,0.00158,0.0,0.25814]
[1777396584939,50.83,75979.25,0.21,0.00158,0.0,0.25814]
[1777396584985,50.83,75971.53,0.21,0.00156,0.0,0.25583]
[1777396590704,50.83,75970.34,0.21,0.00156,0.0,0.25548]
[1777396592800,50.83,75970.16,0.21,0.00156,0.0,0.25488]
[1777396592884,50.83,75970.18,0.21,0.00156,0.0,0.25489]
[1777396596210,50.83,75950.21,0.21,0.00152,0.0,0.24902]
[1777396601792,50.83,75945.51,0.21,0.00151,0.0,0.24766]
[1777396606828,50.83,75944.59,0.21,0.00151,0.0,0.24739]
[1777396611864,50.83,75942.72,0.21,0.0015,0.0,0.24685]
[1777396616898,50.83,75942.87,0.21,0.0015,0.0,0.24689]
[1777396621937,50.83,75943.88,0.21,0.00151,0.0,0.24719]
[1777396626968,50.83,75941.54,0.21,0.0015,0.0,0.24651]
[1777396632004,50.83,75942.51,0.21,0.0015,0.0,0.24679]
[1777396637038,50.83,75942.85,0.21,0.0015,0.0,0.24689]
[1777396642073,50.83,75948.7,0.21,0.00151,0.0,0.24858]
[1777396647109,50.83,75947.96,0.21,0.00151,0.0,0.24837]
[1777396652144,50.83,75953.55,0.21,0.00152,0.0,0.24946]
[1777396656174,50.83,75967.02,0.21,0.00155,0.0,0.25342]
[1777396661207,50.83,75967.34,0.21,0.00155,0.0,0.25351]
[1777396666242,50.83,75974.57,0.21,0.00156,0.0,0.25565]
[1777396671278,50.83,75976.31,0.21,0.00157,0.0,0.25617]
[1777396676312,50.83,75976.84,0.21,0.00157,0.0,0.25633]
[1777396680359,50.83,75960.95,0.21,0.00154,0.0,0.25163]
[1777396685395,50.83,75963.01,0.21,0.00154,0.0,0.25223]
[1777396690429,50.83,75963.84,0.21,0.00154,0.0,0.25248]
[1777396695464,50.83,75953.49,0.21,0.00152,0.0,0.24945]
[1777396700499,50.83,75952.0,0.21,0.00152,0.0,0.24901]
[1777396706541,50.83,75960.13,0.21,0.00153,0.0,0.25139]
[1777396711575,50.83,75961.32,0.21,0.00153,0.0,0.2512]
[1777396716611,50.83,75962.45,0.21,0.00153,0.0,0.25153]
[1777396721646,50.83,75965.92,0.21,0.00154,0.0,0.25255]
[1777396726681,50.83,75955.83,0.21,0.00152,0.0,0.2496]
[1777396731718,50.83,75956.1,0.21,0.00152,0.0,0.24968]
[1777396737269,50.83,75961.6,0.21,0.00153,0.0,0.25128]
[1777396742794,50.83,75962.06,0.21,0.00153,0.0,0.25142]
[1777396747829,50.83,75955.82,0.21,0.00152,0.0,0.24959]
[1777396752863,50.83,75953.87,0.21,0.00152,0.0,0.24903]
[1777396757898,50.83,75952.49,0.21,0.00152,0.0,0.24863]
[1777396762933,50.83,75952.11,0.21,0.00151,0.0,0.24851]
[1777396765955,50.83,75936.87,0.21,0.00149,0.0,0.24412]
[1777396770990,50.83,75935.8,0.21,0.00148,0.0,0.24382]
[1777396777552,50.83,75931.23,0.21,0.00147,0.0,0.242]
[1777396781060,50.83,75932.73,0.21,0.00147,0.0,0.24242]
[1777396786105,50.83,75933.57,0.21,0.00148,0.0,0.24266]
[1777396791141,50.83,75938.7,0.21,0.00149,0.0,0.24412]
[1777396796177,50.83,75938.04,0.21,0.00148,0.0,0.24394]
[1777396801211,50.83,75937.95,0.21,0.00148,0.0,0.24391]
[1777396806245,50.83,75938.23,0.21,0.00149,0.0,0.24399]
[1777396812291,50.83,75939.62,0.21,0.00149,0.0,0.24439]
[1777396817324,50.83,75938.85,0.21,0.00149,0.0,0.24417]
[1777396822359,50.83,75939.43,0.21,0.00149,0.0,0.24433]
[1777396827395,50.83,75938.33,0.21,0.00149,0.0,0.24402]
[1777396832429,50.83,75939.42,0.21,0.00148,0.0,0.24381]
[1777396837465,50.83,75941.02,0.21,0.00149,0.0,0.24427]
[1777396842502,50.83,75973.18,0.21,0.00155,0.0,0.25362]
[1777396847535,50.83,75963.86,0.21,0.00153,0.0,0.25088]
[1777396852570,50.83,75957.33,0.21,0.00152,0.0,0.24897]
[1777396857605,50.83,75955.27,0.21,0.00151,0.0,0.24837]
[1777396862640,50.83,75956.24,0.21,0.00152,0.0,0.24866]
[1777396867675,50.83,75951.91,0.21,0.00151,0.0,0.2474]
[1777396872709,50.83,75951.9,0.21,0.00151,0.0,0.2474]
[1777396877746,50.83,75950.12,0.21,0.0015,0.0,0.24688]
[1777396882800,50.83,75949.95,0.21,0.0015,0.0,0.24683]
[1777396887834,50.83,75951.37,0.21,0.00151,0.0,0.24724]
[1777396892870,50.83,75950.9,0.21,0.0015,0.0,0.24658]
[1777396898453,50.83,75936.18,0.21,0.00148,0.0,0.24236]
[1777396903947,50.83,75945.77,0.21,0.00149,0.0,0.2451]
[1777396908982,50.83,75953.43,0.21,0.00151,0.0,0.24731]
[1777396915025,50.83,75958.91,0.21,0.00152,0.0,0.2489]
[1777396920068,50.83,75967.26,0.21,0.00153,0.0,0.25134]
[1777396925098,50.83,75966.26,0.21,0.00153,0.0,0.25105]
[1777396930130,50.83,75969.43,0.21,0.00154,0.0,0.25198]
[1777396935170,50.83,75971.19,0.21,0.00154,0.0,0.2525]
[1777396940200,50.83,75979.44,0.21,0.00156,0.0,0.25494]
[1777396945237,50.83,75979.64,0.21,0.00156,0.0,0.255]
[1777396950271,50.83,75981.35,0.21,0.00156,0.0,0.25551]
[1777396955307,50.83,75982.65,0.21,0.00156,0.0,0.25535]
[1777396960341,50.83,75978.94,0.21,0.00155,0.0,0.25425]
[1777396965381,50.83,75974.54,0.21,0.00155,0.0,0.25295]
[1777396970415,50.83,75973.93,0.21,0.00154,0.0,0.25277]
[1777396975450,50.83,75973.66,0.21,0.00154,0.0,0.25269]
[1777396981491,50.83,75976.09,0.21,0.00155,0.0,0.25341]
[1777396986528,50.83,75972.83,0.21,0.00154,0.0,0.25244]
[1777396991562,50.83,75976.3,0.21,0.00155,0.0,0.25347]
[1777396996597,50.83,75976.16,0.21,0.00155,0.0,0.25343]
[1777397001632,50.83,75976.04,0.21,0.00155,0.0,0.25339]
[1777397006667,50.83,75973.83,0.21,0.00154,0.0,0.25274]
[1777397011702,50.83,75980.6,0.21,0.00155,0.0,0.2542]
[1777397016737,50.83,75980.11,0.21,0.00155,0.0,0.25406]
[1777397021772,50.83,75979.45,0.21,0.00155,0.0,0.25386]
[1777397026807,50.83,75980.86,0.21,0.00155,0.0,0.25428]
[1777397031842,50.83,75980.83,0.21,0.00155,0.0,0.25427]
[1777397036877,50.83,75980.79,0.21,0.00155,0.0,0.25426]
[1777397037266,50.83,75980.79,0.21,0.00155,0.0,0.25426]
[1777397037344,50.83,75980.79,0.21,0.00155,0.0,0.25426]
[1777397037885,50.83,75980.59,0.21,0.00155,0.0,0.2542]
[1777397042921,50.83,75981.11,0.21,0.00156,0.0,0.25435]
[1777397044875,50.83,75986.12,0.21,0.00157,0.0,0.25584]
[1777397044972,50.83,75988.29,0.21,0.00157,0.0,0.25649]
[1777397050975,50.83,75992.35,0.21,0.00158,0.0,0.25771]
[1777397056010,50.83,75993.18,0.21,0.00158,0.0,0.25796]
[1777397061045,50.83,75998.43,0.21,0.00159,0.0,0.25954]
[1777397063058,50.83,76017.16,0.21,0.00163,0.0,0.26525]
[1777397068094,50.83,76023.74,0.21,0.00164,0.0,0.26728]
[1777397073129,50.83,76024.07,0.21,0.00164,0.0,0.26682]
[1777397078164,50.83,76024.2,0.21,0.00164,0.0,0.26686]
[1777397083199,50.83,76026.04,0.21,0.00164,0.0,0.26743]
[1777397084205,50.83,76043.73,0.21,0.00168,0.0,0.27296]
[1777397088237,50.83,76062.79,0.21,0.00172,0.0,0.27904]
[1777397093269,50.83,76068.57,0.21,0.00173,0.0,0.2809]
[1777397098304,50.83,76065.64,0.21,0.00173,0.0,0.27996]
[1777397103339,50.83,76062.62,0.21,0.00172,0.0,0.27898]
[1777397108374,50.83,76059.73,0.21,0.00171,0.0,0.27806]
[1777397113409,50.83,76060.16,0.21,0.00171,0.0,0.27819]
[1777397118444,50.83,76058.98,0.21,0.00171,0.0,0.27782]
[1777397123479,50.83,76057.98,0.21,0.00171,0.0,0.2775]
[1777397128514,50.83,76046.43,0.21,0.00169,0.0,0.27382]
[1777397131535,50.83,76034.04,0.21,0.00166,0.0,0.26935]
[1777397136571,50.83,76039.78,0.21,0.00167,0.0,0.27115]
[1777397141604,50.83,76040.05,0.21,0.00167,0.0,0.27124]
[1777397146640,50.83,76042.18,0.21,0.00167,0.0,0.2719]
[1777397151676,50.83,76034.19,0.21,0.00166,0.0,0.2694]
[1777397156709,50.83,76034.1,0.21,0.00166,0.0,0.26937]
[1777397161746,50.83,76032.11,0.21,0.00165,0.0,0.26875]
[1777397166781,50.83,76034.14,0.21,0.00166,0.0,0.26939]
[1777397171816,50.83,76035.86,0.21,0.00166,0.0,0.26992]
[1777397176850,50.83,76035.83,0.21,0.00166,0.0,0.26991]
[1777397181886,50.83,76037.18,0.21,0.00166,0.0,0.27034]
[1777397186921,50.83,76039.23,0.21,0.00167,0.0,0.27098]
[1777397193970,50.83,76040.0,0.21,0.00166,0.0,0.27065]
[1777397199004,50.83,76045.16,0.21,0.00168,0.0,0.27227]
[1777397204042,50.83,76044.13,0.21,0.00167,0.0,0.27195]
[1777397209076,50.83,76042.59,0.21,0.00167,0.0,0.27146]
[1777397213149,50.83,76061.79,0.21,0.00171,0.0,0.27756]
[1777397219146,50.83,76067.29,0.21,0.00172,0.0,0.27932]
[1777397224181,50.83,76061.9,0.21,0.00171,0.0,0.27759]
[1777397229217,50.83,76060.5,0.21,0.00171,0.0,0.27714]
[1777397234251,50.83,76064.6,0.21,0.00172,0.0,0.27846]
[1777397239286,50.83,76067.99,0.21,0.00172,0.0,0.27955]
[1777397244323,50.83,76072.54,0.21,0.00173,0.0,0.28102]
[1777397249357,50.83,76071.59,0.21,0.00173,0.0,0.28071]
[1777397254392,50.83,76069.41,0.21,0.00172,0.0,0.27942]
[1777397259431,50.83,76071.91,0.21,0.00173,0.0,0.28023]
[1777397264466,50.83,76070.13,0.21,0.00173,0.0,0.27966]
[1777397269501,50.83,76077.31,0.21,0.00174,0.0,0.28198]
[1777397274537,50.83,76070.29,0.21,0.00173,0.0,0.27971]
[1777397279573,50.83,76076.89,0.21,0.00174,0.0,0.28184]
[1777397284608,50.83,76080.69,0.21,0.00175,0.0,0.28308]
[1777397289646,50.83,76086.16,0.21,0.00176,0.0,0.28487]
[1777397294680,50.83,76086.43,0.21,0.00176,0.0,0.28496]
[1777397299717,50.83,76086.71,0.21,0.00176,0.0,0.28505]
[1777397304752,50.83,76088.13,0.21,0.00176,0.0,0.28551]
[1777397309793,50.83,76089.8,0.21,0.00177,0.0,0.28606]
[1777397310801,50.83,76119.9,0.21,0.00184,0.0,0.29612]
[1777397315833,50.83,76112.7,0.21,0.00182,0.0,0.29308]
[1777397320869,50.83,76107.97,0.21,0.00181,0.0,0.29149]
[1777397325902,50.83,76113.63,0.21,0.00182,0.0,0.29339]
[1777397330942,50.83,76115.49,0.21,0.00182,0.0,0.29402]
[1777397335972,50.83,76116.5,0.21,0.00182,0.0,0.29436]
[1777397341008,50.83,76108.55,0.21,0.00181,0.0,0.29169]
[1777397346043,50.83,76097.36,0.21,0.00178,0.0,0.28796]
[1777397351078,50.83,76097.69,0.21,0.00178,0.0,0.28807]
[1777397356112,50.83,76098.13,0.21,0.00178,0.0,0.28822]
[1777397361148,50.83,76098.79,0.21,0.00178,0.0,0.28844]
[1777397366183,50.83,76097.15,0.21,0.00178,0.0,0.28789]
[1777397371218,50.83,76094.87,0.21,0.00177,0.0,0.28654]
[1777397376253,50.83,76086.15,0.21,0.00175,0.0,0.28368]
[1777397381288,50.83,76082.78,0.21,0.00175,0.0,0.28258]
[1777397386325,50.83,76081.79,0.21,0.00174,0.0,0.28226]
[1777397391357,50.83,76084.65,0.21,0.00175,0.0,0.28319]
[1777397396392,50.83,76085.28,0.21,0.00175,0.0,0.2834]
[1777397401428,50.83,76084.02,0.21,0.00175,0.0,0.28299]
[1777397406463,50.83,76093.02,0.21,0.00177,0.0,0.28593]
[1777397412103,50.83,76091.54,0.21,0.00176,0.0,0.28545]
[1777397417542,50.83,76092.19,0.21,0.00177,0.0,0.28566]
[1777397422575,50.83,76090.54,0.21,0.00176,0.0,0.28512]
[1777397427610,50.83,76091.25,0.21,0.00176,0.0,0.28535]
[1777397432645,50.83,76098.43,0.21,0.00178,0.0,0.28712]
[1777397437682,50.83,76110.48,0.21,0.0018,0.0,0.29113]
[1777397442716,50.83,76113.93,0.21,0.00181,0.0,0.29228]
[1777397447751,50.83,76111.84,0.21,0.00181,0.0,0.29158]
[1777397452799,50.83,76109.88,0.21,0.0018,0.0,0.29093]
[1777397457824,50.83,76109.56,0.21,0.0018,0.0,0.29082]
[1777397462859,50.83,76103.07,0.21,0.00179,0.0,0.28866]
[1777397467894,50.83,76102.46,0.21,0.00179,0.0,0.28846]
[1777397472930,50.83,76114.8,0.21,0.00181,0.0,0.29257]
[1777397477965,50.83,76115.06,0.21,0.00181,0.0,0.29266]
[1777397483000,50.83,76111.17,0.21,0.0018,0.0,0.29136]
[1777397488036,50.83,76109.28,0.21,0.0018,0.0,0.29073]
[1777397493071,50.83,76111.05,0.21,0.0018,0.0,0.29071]
[1777397498106,50.83,76106.37,0.21,0.00179,0.0,0.28915]
[1777397503141,50.83,76105.55,0.21,0.00179,0.0,0.28888]
[1777397508176,50.83,76097.88,0.21,0.00177,0.0,0.28634]
[1777397513211,50.83,76090.03,0.21,0.00175,0.0,0.28377]
[1777397518246,50.83,76091.75,0.21,0.00176,0.0,0.28433]
[1777397523281,50.83,76098.91,0.21,0.00177,0.0,0.28668]
[1777397528315,50.83,76105.97,0.21,0.00179,0.0,0.28902]
[1777397533351,50.83,76103.79,0.21,0.00178,0.0,0.2883]
[1777397538386,50.83,76103.97,0.21,0.00179,0.0,0.28836]
[1777397543420,50.83,76103.81,0.21,0.00178,0.0,0.2883]
[1777397548456,50.83,76098.54,0.21,0.00177,0.0,0.28656]
[1777397553491,50.83,76098.84,0.21,0.00177,0.0,0.28607]
[1777397558527,50.83,76104.65,0.21,0.00178,0.0,0.28798]
[1777397563561,50.83,76110.48,0.21,0.0018,0.0,0.28992]
[1777397568597,50.83,76119.6,0.21,0.00182,0.0,0.29297]
[1777397573631,50.83,76130.03,0.21,0.00184,0.0,0.2965]
[1777397578666,50.83,76131.12,0.21,0.00184,0.0,0.29687]
[1777397583700,50.83,76138.12,0.21,0.00186,0.0,0.29926]
[1777397588736,50.83,76138.58,0.21,0.00186,0.0,0.29942]
[1777397593772,50.83,76138.28,0.21,0.00186,0.0,0.29931]
[1777397598807,50.83,76136.55,0.21,0.00186,0.0,0.29872]
[1777397603841,50.83,76132.86,0.21,0.00185,0.0,0.29746]
[1777397608876,50.83,76131.77,0.21,0.00184,0.0,0.29709]
[1777397613911,50.83,76136.34,0.21,0.00185,0.0,0.29803]
[1777397618945,50.83,76139.58,0.21,0.00186,0.0,0.29914]
[1777397623984,50.83,76142.27,0.21,0.00186,0.0,0.30006]
[1777397629018,50.83,76145.01,0.21,0.00187,0.0,0.30101]
[1777397634052,50.83,76143.86,0.21,0.00187,0.0,0.30061]
[1777397639088,50.83,76144.67,0.21,0.00187,0.0,0.30089]
[1777397644125,50.83,76137.91,0.21,0.00185,0.0,0.29857]
[1777397649158,50.83,76136.26,0.21,0.00185,0.0,0.29801]
[1777397654193,50.83,76134.92,0.21,0.00185,0.0,0.29755]
[1777397659227,50.83,76133.54,0.21,0.00184,0.0,0.29708]
[1777397664263,50.83,76134.7,0.21,0.00185,0.0,0.29747]
[1777397669297,50.83,76140.73,0.21,0.00186,0.0,0.29954]
[1777397674333,50.83,76137.89,0.21,0.00185,0.0,0.29795]
[1777397679368,50.83,76132.49,0.21,0.00184,0.0,0.29611]
[1777397684403,50.83,76135.31,0.21,0.00184,0.0,0.29707]
[1777397689438,50.83,76136.25,0.21,0.00185,0.0,0.29739]
[1777397693467,50.83,76160.07,0.21,0.0019,0.0,0.3056]
[1777397698501,50.83,76163.6,0.21,0.00191,0.0,0.30684]
[1777397703537,50.83,76179.82,0.21,0.00195,0.0,0.31256]
[1777397704543,50.83,76196.07,0.21,0.00199,0.0,0.31839]
[1777397709582,50.83,76206.17,0.21,0.00201,0.0,0.32206]
[1777397710586,50.83,76218.66,0.21,0.00205,0.0,0.32666]
[1777397715621,50.83,76218.81,0.21,0.00205,0.0,0.32671]
[1777397719656,50.83,76205.54,0.21,0.00201,0.0,0.32183]
[1777397721663,50.83,76187.23,0.21,0.00197,0.0,0.31521]
[1777397726698,50.83,76192.32,0.21,0.00198,0.0,0.31704]
[1777397730726,50.83,76205.78,0.21,0.00201,0.0,0.32192]
[1777397735761,50.83,76222.82,0.21,0.00205,0.0,0.32753]
[1777397740797,50.83,76223.7,0.21,0.00205,0.0,0.32786]
[1777397745832,50.83,76238.04,0.21,0.00209,0.0,0.33322]
[1777397750866,50.83,76236.07,0.21,0.00209,0.0,0.33248]
[1777397755902,50.83,76233.04,0.21,0.00208,0.0,0.33134]
[1777397761949,50.83,76232.49,0.21,0.00208,0.0,0.33114]
[1777397764626,50.83,76248.23,0.21,0.00212,0.0,0.33707]
[1777397770011,50.83,76243.63,0.21,0.00211,0.0,0.33533]
[1777397775040,50.83,76237.24,0.21,0.00209,0.0,0.33292]
[1777397780076,50.83,76224.69,0.21,0.00206,0.0,0.32823]
[1777397783096,50.83,76210.33,0.21,0.00202,0.0,0.32293]
[1777397788132,50.83,76201.88,0.21,0.002,0.0,0.31985]
[1777397791153,50.83,76193.12,0.21,0.00197,0.0,0.31604]
[1777397796597,50.83,76201.05,0.21,0.00199,0.0,0.3189]
[1777397796625,50.83,76226.53,0.21,0.00206,0.0,0.32825]
[1777397802232,50.83,76237.04,0.21,0.00208,0.0,0.33217]
[1777397807265,50.83,76227.77,0.21,0.00206,0.0,0.32871]
[1777397812307,50.83,76228.7,0.21,0.00206,0.0,0.32905]
[1777397817338,50.83,76230.22,0.21,0.00207,0.0,0.32962]
[1777397822373,50.83,76232.75,0.21,0.00207,0.0,0.33056]
[1777397827413,50.83,76239.38,0.21,0.00209,0.0,0.33305]
[1777397832442,50.83,76239.16,0.21,0.00209,0.0,0.33297]
[1777397837477,50.83,76229.32,0.21,0.00206,0.0,0.32928]
[1777397842514,50.83,76220.97,0.21,0.00204,0.0,0.32619]
[1777397847548,50.83,76217.55,0.21,0.00203,0.0,0.32492]
[1777397852583,50.83,76213.25,0.21,0.00202,0.0,0.32269]
[1777397857621,50.83,76207.52,0.21,0.00201,0.0,0.3206]
[1777397862654,50.83,76200.35,0.21,0.00199,0.0,0.318]
[1777397867690,50.83,76183.0,0.21,0.00195,0.0,0.31178]
[1777397872725,50.83,76176.58,0.21,0.00193,0.0,0.3095]
[1777397878767,50.83,76173.64,0.21,0.00192,0.0,0.30847]
[1777397883803,50.83,76176.95,0.21,0.00193,0.0,0.30963]
[1777397888837,50.83,76177.82,0.21,0.00193,0.0,0.30994]
[1777397893872,50.83,76173.15,0.21,0.00192,0.0,0.30829]
[1777397898907,50.83,76172.15,0.21,0.00192,0.0,0.30794]
[1777397903943,50.83,76175.74,0.21,0.00193,0.0,0.30921]
[1777397908977,50.83,76175.39,0.21,0.00193,0.0,0.30908]
[1777397911999,50.83,76165.9,0.21,0.0019,0.0,0.30512]
[1777397917035,50.83,76164.57,0.21,0.0019,0.0,0.30466]
[1777397922070,50.83,76161.04,0.21,0.00189,0.0,0.30343]
[1777397927108,50.83,76169.9,0.21,0.00191,0.0,0.30652]
[1777397932143,50.83,76175.22,0.21,0.00192,0.0,0.30839]
[1777397937178,50.83,76178.42,0.21,0.00193,0.0,0.30952]
[1777397942218,50.83,76180.7,0.21,0.00194,0.0,0.31032]
[1777397947252,50.83,76174.44,0.21,0.00192,0.0,0.30812]
[1777397952289,50.83,76172.07,0.21,0.00192,0.0,0.30728]
[1777397957324,50.83,76172.57,0.21,0.00192,0.0,0.30746]
[1777397962361,50.83,76173.13,0.21,0.00192,0.0,0.30766]
[1777397967395,50.83,76173.81,0.21,0.00192,0.0,0.30789]
[1777397972431,50.83,76173.49,0.21,0.00192,0.0,0.30715]
[1777397977465,50.83,76173.91,0.21,0.00192,0.0,0.3073]
[1777397982504,50.83,76173.61,0.21,0.00192,0.0,0.30719]
[1777397987540,50.83,76168.83,0.21,0.0019,0.0,0.30552]
[1777397992575,50.83,76171.28,0.21,0.00191,0.0,0.30638]
[1777397997610,50.83,76171.42,0.21,0.00191,0.0,0.30642]
[1777398002645,50.83,76174.08,0.21,0.00192,0.0,0.30736]
[1777398007682,50.83,76175.25,0.21,0.00192,0.0,0.30777]
[1777398012715,50.83,76183.9,0.21,0.00194,0.0,0.31082]
[1777398017750,50.83,76182.07,0.21,0.00194,0.0,0.31017]
[1777398022785,50.83,76184.01,0.21,0.00194,0.0,0.31086]
[1777398027826,50.83,76181.95,0.21,0.00194,0.0,0.31013]
[1777398032859,50.83,76174.9,0.21,0.00191,0.0,0.30701]
[1777398037890,50.83,76168.22,0.21,0.0019,0.0,0.30468]
[1777398042927,50.83,76166.05,0.21,0.00189,0.0,0.30392]
[1777398047960,50.83,76166.91,0.21,0.0019,0.0,0.30422]
[1777398052995,50.83,76159.66,0.21,0.00188,0.0,0.30171]
[1777398057023,50.83,76172.88,0.21,0.00191,0.0,0.3063]
[1777398062058,50.83,76176.61,0.21,0.00192,0.0,0.30761]
[1777398067094,50.83,76176.38,0.21,0.00192,0.0,0.30753]
[1777398072128,50.83,76179.66,0.21,0.00193,0.0,0.30869]
[1777398077163,50.83,76179.92,0.21,0.00193,0.0,0.30878]
[1777398082198,50.83,76179.83,0.21,0.00193,0.0,0.30875]
[1777398087232,50.83,76189.73,0.21,0.00195,0.0,0.31225]
[1777398092268,50.83,76192.23,0.21,0.00195,0.0,0.3125]
[1777398097303,50.83,76186.75,0.21,0.00194,0.0,0.31056]
[1777398102339,50.83,76173.96,0.21,0.00191,0.0,0.30605]
[1777398107373,50.83,76178.01,0.21,0.00192,0.0,0.30747]
[1777398109388,50.83,76192.63,0.21,0.00195,0.0,0.31264]
[1777398115429,50.83,76197.53,0.21,0.00197,0.0,0.3144]
[1777398120464,50.83,76198.19,0.21,0.00197,0.0,0.31463]
[1777398127173,50.83,76200.91,0.21,0.00197,0.0,0.31561]
[1777398132550,50.83,76201.9,0.21,0.00198,0.0,0.31596]
[1777398137586,50.83,76196.51,0.21,0.00196,0.0,0.31403]
[1777398142623,50.83,76186.61,0.21,0.00194,0.0,0.31051]
[1777398147657,50.83,76181.85,0.21,0.00193,0.0,0.30882]
[1777398152691,50.83,76178.52,0.21,0.00192,0.0,0.30702]
[1777398157727,50.83,76177.68,0.21,0.00191,0.0,0.30672]
[1777398162765,50.83,76173.24,0.21,0.0019,0.0,0.30517]
[1777398167797,50.83,76172.8,0.21,0.0019,0.0,0.30502]
[1777398172832,50.83,76170.85,0.21,0.0019,0.0,0.30434]
[1777398176864,50.83,76157.73,0.21,0.00187,0.0,0.2998]
[1777398181896,50.83,76158.74,0.21,0.00187,0.0,0.30015]
[1777398186936,50.83,76158.94,0.21,0.00187,0.0,0.30022]
[1777398191970,50.83,76160.25,0.21,0.00187,0.0,0.30067]
[1777398197006,50.83,76168.65,0.21,0.00189,0.0,0.30357]
[1777398202041,50.83,76168.57,0.21,0.00189,0.0,0.30354]
[1777398207075,50.83,76167.84,0.21,0.00189,0.0,0.30329]
[1777398212111,50.83,76157.99,0.21,0.00186,0.0,0.29927]
[1777398217145,50.83,76154.58,0.21,0.00186,0.0,0.2981]
[1777398222181,50.83,76152.98,0.21,0.00185,0.0,0.29755]
[1777398227216,50.83,76151.46,0.21,0.00185,0.0,0.29704]
[1777398232251,50.83,76147.69,0.21,0.00184,0.0,0.29575]
[1777398238293,50.83,76147.86,0.21,0.00184,0.0,0.29581]
[1777398243328,50.83,76146.57,0.21,0.00184,0.0,0.29537]
[1777398249377,50.83,76155.08,0.21,0.00186,0.0,0.29827]
[1777398254412,50.83,76158.17,0.21,0.00186,0.0,0.29933]
[1777398256639,50.83,76158.24,0.21,0.00186,0.0,0.29935]
[1777398256708,50.83,76158.61,0.21,0.00186,0.0,0.29948]
[1777398257921,50.83,76158.61,0.21,0.00186,0.0,0.29948]
[1777398258022,50.83,76162.14,0.21,0.00187,0.0,0.3007]
[1777398258697,50.83,76162.14,0.21,0.00187,0.0,0.3007]
[1777398258756,50.83,76163.29,0.21,0.00188,0.0,0.30109]
[1777398264482,50.83,76163.78,0.21,0.00188,0.0,0.30126]
[1777398269516,50.83,76164.63,0.21,0.00188,0.0,0.30155]
[1777398270894,50.83,76164.63,0.21,0.00188,0.0,0.30155]
[1777398270995,50.83,76163.96,0.21,0.00188,0.0,0.30132]
[1777398271841,50.83,76163.96,0.21,0.00188,0.0,0.30132]
[1777398271917,50.83,76163.49,0.21,0.00187,0.0,0.30054]
[1777398275734,50.83,76160.54,0.21,0.00187,0.0,0.29952]
[1777398275835,50.83,76161.27,0.21,0.00187,0.0,0.29977]
[1777398281606,50.83,76158.14,0.21,0.00186,0.0,0.2987]
[1777398286641,50.83,76156.94,0.21,0.00186,0.0,0.29829]
[1777398291677,50.83,76154.83,0.21,0.00185,0.0,0.29757]
[1777398292822,50.83,76154.83,0.21,0.00185,0.0,0.29757]
[1777398292923,50.83,76154.66,0.21,0.00185,0.0,0.29751]
[1777398294708,50.83,76154.38,0.21,0.00185,0.0,0.29741]
[1777398294804,50.83,76154.74,0.21,0.00185,0.0,0.29754]
[1777398298718,50.83,76156.0,0.21,0.00185,0.0,0.29797]
[1777398298817,50.83,76156.22,0.21,0.00186,0.0,0.29804]
[1777398304771,50.83,76161.17,0.21,0.00187,0.0,0.29974]
[1777398310816,50.83,76169.86,0.21,0.00189,0.0,0.30274]
[1777398315851,50.83,76172.46,0.21,0.00189,0.0,0.30364]
[1777398320887,50.83,76180.44,0.21,0.00191,0.0,0.30643]
[1777398325922,50.83,76160.88,0.21,0.00187,0.0,0.29964]
[1777398328913,50.83,76159.33,0.21,0.00186,0.0,0.29911]
[1777398328973,50.83,76150.96,0.21,0.00184,0.0,0.29625]
[1777398333980,50.83,76154.43,0.21,0.00185,0.0,0.29682]
[1777398339012,50.83,76165.75,0.21,0.00187,0.0,0.3007]
[1777398344048,50.83,76170.09,0.21,0.00188,0.0,0.30219]
[1777398349083,50.83,76163.7,0.21,0.00187,0.0,0.29999]
[1777398354118,50.83,76164.36,0.21,0.00187,0.0,0.30022]
[1777398359154,50.83,76163.95,0.21,0.00187,0.0,0.30008]
[1777398364189,50.83,76166.26,0.21,0.00188,0.0,0.30087]
[1777398369224,50.83,76178.31,0.21,0.0019,0.0,0.30505]
[1777398374282,50.83,76177.52,0.21,0.0019,0.0,0.30478]
[1777398381331,50.83,76176.6,0.21,0.0019,0.0,0.30446]
[1777398386366,50.83,76176.22,0.21,0.0019,0.0,0.30432]
[1777398391401,50.83,76173.0,0.21,0.00189,0.0,0.30258]
[1777398396436,50.83,76169.44,0.21,0.00188,0.0,0.30135]
[1777398398450,50.83,76155.81,0.21,0.00185,0.0,0.29667]
[1777398403488,50.83,76151.95,0.21,0.00184,0.0,0.29536]
[1777398409152,50.83,76149.43,0.21,0.00183,0.0,0.2945]
[1777398414562,50.83,76146.32,0.21,0.00183,0.0,0.29345]
[1777398419598,50.83,76144.27,0.21,0.00182,0.0,0.29276]
[1777398424632,50.83,76136.66,0.21,0.0018,0.0,0.29021]
[1777398429671,50.83,76136.06,0.21,0.0018,0.0,0.29001]
[1777398434706,50.83,76135.1,0.21,0.0018,0.0,0.28969]
[1777398439742,50.83,76134.8,0.21,0.0018,0.0,0.28959]
[1777398444776,50.83,76136.01,0.21,0.0018,0.0,0.28999]
[1777398449812,50.83,76133.92,0.21,0.0018,0.0,0.28929]
[1777398454847,50.83,76145.06,0.21,0.00182,0.0,0.29242]
[1777398459882,50.83,76147.35,0.21,0.00182,0.0,0.29319]
[1777398464917,50.83,76150.33,0.21,0.00183,0.0,0.29419]
[1777398469952,50.83,76154.61,0.21,0.00184,0.0,0.29565]
[1777398474988,50.83,76161.68,0.21,0.00186,0.0,0.29806]
[1777398480027,50.83,76160.69,0.21,0.00185,0.0,0.29772]
[1777398485059,50.83,76162.82,0.21,0.00186,0.0,0.29845]
[1777398490094,50.83,76155.56,0.21,0.00184,0.0,0.29597]
[1777398495129,50.83,76155.83,0.21,0.00184,0.0,0.29606]
[1777398500164,50.83,76157.88,0.21,0.00185,0.0,0.29676]
[1777398505198,50.83,76156.35,0.21,0.00184,0.0,0.29624]
[1777398510234,50.83,76156.64,0.21,0.00185,0.0,0.29634]
[1777398515268,50.83,76157.49,0.21,0.00184,0.0,0.29601]
[1777398520304,50.83,76156.94,0.21,0.00184,0.0,0.29582]
[1777398525339,50.83,76159.16,0.21,0.00185,0.0,0.29658]
[1777398530374,50.83,76159.49,0.21,0.00185,0.0,0.29669]
[1777398535408,50.83,76159.23,0.21,0.00185,0.0,0.2966]
[1777398540444,50.83,76158.62,0.21,0.00185,0.0,0.29639]
[1777398544473,50.83,76177.1,0.21,0.00189,0.0,0.30275]
[1777398549507,50.83,76181.13,0.21,0.0019,0.0,0.30415]
[1777398554541,50.83,76184.32,0.21,0.00191,0.0,0.30526]
[1777398559589,50.83,76183.82,0.21,0.0019,0.0,0.30509]
[1777398564612,50.83,76166.92,0.21,0.00187,0.0,0.29923]
[1777398569647,50.83,76162.0,0.21,0.00185,0.0,0.29755]
[1777398574683,50.83,76155.44,0.21,0.00183,0.0,0.2947]
[1777398580379,50.83,76154.57,0.21,0.00183,0.0,0.2944]
[1777398585759,50.83,76156.42,0.21,0.00184,0.0,0.29503]
[1777398590794,50.83,76147.53,0.21,0.00182,0.0,0.29203]
[1777398595828,50.83,76145.03,0.21,0.00181,0.0,0.29119]
[1777398600865,50.83,76142.05,0.21,0.0018,0.0,0.29019]
[1777398605901,50.83,76146.03,0.21,0.00181,0.0,0.29152]
[1777398610938,50.83,76153.77,0.21,0.00183,0.0,0.29413]
[1777398615969,50.83,76151.19,0.21,0.00183,0.0,0.29326]
[1777398621005,50.83,76145.86,0.21,0.00181,0.0,0.29147]
[1777398627048,50.83,76144.94,0.21,0.00181,0.0,0.29116]
[1777398632082,50.83,76143.55,0.21,0.0018,0.0,0.29009]
[1777398637118,50.83,76144.47,0.21,0.00181,0.0,0.29039]
[1777398642152,50.83,76150.98,0.21,0.00182,0.0,0.29258]
[1777398647188,50.83,76155.25,0.21,0.00183,0.0,0.29402]
[1777398652223,50.83,76158.07,0.21,0.00184,0.0,0.29498]
[1777398657258,50.83,76164.42,0.21,0.00185,0.0,0.29714]
[1777398662296,50.83,76164.95,0.21,0.00185,0.0,0.29732]
[1777398667329,50.83,76169.32,0.21,0.00186,0.0,0.29881]
[1777398672364,50.83,76164.44,0.21,0.00185,0.0,0.29714]
[1777398677400,50.83,76156.44,0.21,0.00183,0.0,0.29442]
[1777398682437,50.83,76151.13,0.21,0.00182,0.0,0.29263]
[1777398685456,50.83,76136.71,0.21,0.00179,0.0,0.28781]
[1777398690491,50.83,76136.38,0.21,0.00179,0.0,0.2877]
[1777398695526,50.83,76136.68,0.21,0.00178,0.0,0.28719]
[1777398700561,50.83,76137.35,0.21,0.00179,0.0,0.28742]
[1777398705596,50.83,76137.82,0.21,0.00179,0.0,0.28757]
[1777398710630,50.83,76137.95,0.21,0.00179,0.0,0.28762]
[1777398715665,50.83,76141.59,0.21,0.0018,0.0,0.28883]
[1777398720701,50.83,76140.87,0.21,0.00179,0.0,0.28859]
[1777398725736,50.83,76135.65,0.21,0.00178,0.0,0.28685]
[1777398730771,50.83,76132.24,0.21,0.00177,0.0,0.28573]
[1777398735807,50.83,76131.14,0.21,0.00177,0.0,0.28536]
[1777398740841,50.83,76134.4,0.21,0.00178,0.0,0.28644]
[1777398745887,50.83,76134.09,0.21,0.00178,0.0,0.28634]
[1777398751577,50.83,76132.69,0.21,0.00177,0.0,0.28528]
[1777398756964,50.83,76133.71,0.21,0.00177,0.0,0.28561]
[1777398761998,50.83,76133.09,0.21,0.00177,0.0,0.28541]
[1777398767035,50.83,76129.14,0.21,0.00176,0.0,0.28411]
[1777398772069,50.83,76132.65,0.21,0.00177,0.0,0.28526]
[1777398777104,50.83,76131.45,0.21,0.00177,0.0,0.28487]
[1777398782148,50.83,76123.05,0.21,0.00175,0.0,0.28211]
[1777398789193,50.83,76121.43,0.21,0.00175,0.0,0.28158]
[1777398794227,50.83,76124.53,0.21,0.00175,0.0,0.2826]
[1777398799262,50.83,76122.54,0.21,0.00175,0.0,0.28195]
[1777398804297,50.83,76116.11,0.21,0.00174,0.0,0.27986]
[1777398809332,50.83,76112.0,0.21,0.00173,0.0,0.27853]
[1777398814366,50.83,76113.35,0.21,0.00173,0.0,0.27837]
[1777398819402,50.83,76114.42,0.21,0.00173,0.0,0.27872]
[1777398824441,50.83,76106.77,0.21,0.00171,0.0,0.27626]
[1777398829472,50.83,76106.81,0.21,0.00171,0.0,0.27627]
[1777398834507,50.83,76111.77,0.21,0.00172,0.0,0.27786]
[1777398840551,50.83,76113.03,0.21,0.00173,0.0,0.27827]
[1777398845585,50.83,76120.9,0.21,0.00174,0.0,0.28082]
[1777398846875,50.83,76120.9,0.21,0.00174,0.0,0.28082]
[1777398846922,50.83,76120.9,0.21,0.00174,0.0,0.28082]
[1777398846944,50.83,76120.85,0.21,0.00174,0.0,0.2808]
[1777398848014,50.83,76120.85,0.21,0.00174,0.0,0.2808]
[1777398848607,50.83,76120.75,0.21,0.00174,0.0,0.28077]
[1777398853645,50.83,76109.83,0.21,0.00172,0.0,0.27724]
[1777398858677,50.83,76106.01,0.21,0.00171,0.0,0.27601]
[1777398863711,50.83,76107.96,0.21,0.00171,0.0,0.27664]
[1777398868747,50.83,76108.56,0.21,0.00172,0.0,0.27683]
[1777398873783,50.83,76112.07,0.21,0.00172,0.0,0.27737]
[1777398880831,50.83,76113.38,0.21,0.00172,0.0,0.2778]
[1777398885866,50.83,76108.51,0.21,0.00171,0.0,0.27623]
[1777398890929,50.83,76107.01,0.21,0.00171,0.0,0.27575]
[1777398895936,50.83,76097.49,0.21,0.00169,0.0,0.27272]
[1777398900971,50.83,76096.05,0.21,0.00169,0.0,0.27226]
[1777398906005,50.83,76098.28,0.21,0.00169,0.0,0.27297]
[1777398911041,50.83,76100.09,0.21,0.00169,0.0,0.27354]
[1777398916076,50.83,76102.59,0.21,0.0017,0.0,0.27434]
[1777398921112,50.83,76093.87,0.21,0.00168,0.0,0.27157]
[1777398926146,50.83,76101.24,0.21,0.0017,0.0,0.27391]
[1777398931184,50.83,76108.1,0.21,0.00171,0.0,0.27552]
[1777398932994,50.83,76123.5,0.21,0.00174,0.0,0.28048]
[1777398935209,50.83,76136.68,0.21,0.00177,0.0,0.28479]
[1777398940251,50.83,76142.95,0.21,0.00178,0.0,0.28686]
[1777398945306,50.83,76151.5,0.21,0.0018,0.0,0.28971]
[1777398946989,50.83,76183.82,0.21,0.00188,0.0,0.30069]
[1777398953012,50.83,76176.19,0.21,0.00186,0.0,0.29807]
[1777398958375,50.83,76173.3,0.21,0.00185,0.0,0.29708]
[1777398963410,50.83,76173.49,0.21,0.00185,0.0,0.29714]
[1777398968463,50.83,76170.83,0.21,0.00185,0.0,0.29624]
[1777398973500,50.83,76164.07,0.21,0.00183,0.0,0.29394]
[1777398978535,50.83,76153.77,0.21,0.00181,0.0,0.29047]
[1777398983570,50.83,76151.72,0.21,0.0018,0.0,0.28978]
[1777398988606,50.83,76150.01,0.21,0.0018,0.0,0.28921]
[1777398993640,50.83,76144.62,0.21,0.00178,0.0,0.28682]
[1777398999682,50.83,76144.38,0.21,0.00178,0.0,0.28674]
[1777399004717,50.83,76143.22,0.21,0.00178,0.0,0.28635]
[1777399009751,50.83,76143.03,0.21,0.00178,0.0,0.28629]
[1777399014786,50.83,76142.48,0.21,0.00178,0.0,0.28611]
[1777399019822,50.83,76142.4,0.21,0.00178,0.0,0.28608]
[1777399025868,50.83,76152.98,0.21,0.0018,0.0,0.2896]
[1777399031907,50.83,76161.81,0.21,0.00182,0.0,0.29256]
[1777399036941,50.83,76159.67,0.21,0.00182,0.0,0.29184]
[1777399041977,50.83,76157.38,0.21,0.00181,0.0,0.29107]
[1777399048019,50.83,76154.81,0.21,0.00181,0.0,0.29021]
[1777399053054,50.83,76153.31,0.21,0.0018,0.0,0.2891]
[1777399059096,50.83,76153.81,0.21,0.0018,0.0,0.28927]
[1777399064131,50.83,76153.88,0.21,0.0018,0.0,0.28929]
[1777399069166,50.83,76152.83,0.21,0.0018,0.0,0.28894]
[1777399074201,50.83,76153.69,0.21,0.0018,0.0,0.28923]
[1777399080243,50.83,76154.64,0.21,0.0018,0.0,0.28955]
[1777399085278,50.83,76155.59,0.21,0.00181,0.0,0.28986]
[1777399090313,50.83,76155.91,0.21,0.00181,0.0,0.28997]
[1777399093997,50.83,76168.4,0.21,0.00183,0.0,0.29418]
[1777399099376,50.83,76171.17,0.21,0.00184,0.0,0.29512]
[1777399104412,50.83,76173.63,0.21,0.00185,0.0,0.29595]
[1777399109446,50.83,76177.57,0.21,0.00186,0.0,0.2973]
[1777399114481,50.83,76182.26,0.21,0.00186,0.0,0.29828]
[1777399119516,50.83,76182.69,0.21,0.00186,0.0,0.29843]
[1777399124551,50.83,76183.09,0.21,0.00186,0.0,0.29857]
[1777399129591,50.83,76176.04,0.21,0.00185,0.0,0.29616]
[1777399135642,50.83,76170.84,0.21,0.00184,0.0,0.29439]
[1777399140677,50.83,76170.21,0.21,0.00183,0.0,0.29418]
[1777399146719,50.83,76171.97,0.21,0.00184,0.0,0.29477]
[1777399151754,50.83,76172.27,0.21,0.00184,0.0,0.29487]
[1777399156789,50.83,76173.02,0.21,0.00184,0.0,0.29513]
[1777399164844,50.83,76168.14,0.21,0.00183,0.0,0.29347]
[1777399169880,50.83,76165.99,0.21,0.00183,0.0,0.29275]
[1777399174915,50.83,76163.21,0.21,0.00182,0.0,0.2912]
[1777399181964,50.83,76161.27,0.21,0.00181,0.0,0.29055]
[1777399188008,50.83,76153.82,0.21,0.00179,0.0,0.28806]
[1777399194047,50.83,76152.4,0.21,0.00179,0.0,0.28759]
[1777399199084,50.83,76152.13,0.21,0.00179,0.0,0.2875]
[1777399204122,50.83,76152.32,0.21,0.00179,0.0,0.28756]
[1777399209154,50.83,76154.42,0.21,0.0018,0.0,0.28826]
[1777399214189,50.83,76163.49,0.21,0.00182,0.0,0.29129]
[1777399219224,50.83,76163.06,0.21,0.00181,0.0,0.29115]
[1777399222244,50.83,76150.65,0.21,0.00179,0.0,0.28701]
[1777399224262,50.83,76136.62,0.21,0.00176,0.0,0.28239]
[1777399229297,50.83,76130.0,0.21,0.00174,0.0,0.28023]
[1777399234332,50.83,76129.68,0.21,0.00174,0.0,0.27953]
[1777399239367,50.83,76131.11,0.21,0.00174,0.0,0.28]
[1777399245062,50.83,76129.26,0.21,0.00174,0.0,0.2794]
[1777399251451,50.83,76125.66,0.21,0.00173,0.0,0.27823]
[1777399256486,50.83,76121.75,0.21,0.00172,0.0,0.27697]
[1777399262528,50.83,76121.58,0.21,0.00172,0.0,0.27692]
[1777399267563,50.83,76121.62,0.21,0.00172,0.0,0.27693]
[1777399272602,50.83,76122.69,0.21,0.00172,0.0,0.27727]
[1777399277633,50.83,76124.81,0.21,0.00173,0.0,0.27796]
[1777399282668,50.83,76134.19,0.21,0.00175,0.0,0.281]
[1777399287702,50.83,76136.24,0.21,0.00175,0.0,0.28167]
[1777399292738,50.83,76136.33,0.21,0.00175,0.0,0.2811]
[1777399297773,50.83,76148.04,0.21,0.00177,0.0,0.28494]
[1777399302809,50.83,76151.63,0.21,0.00178,0.0,0.28613]
[1777399307844,50.83,76152.4,0.21,0.00178,0.0,0.28638]
[1777399310865,50.83,76166.11,0.21,0.00181,0.0,0.29095]
[1777399317914,50.83,76173.16,0.21,0.00183,0.0,0.29333]
[1777399324964,50.83,76177.65,0.21,0.00184,0.0,0.29485]
[1777399331006,50.83,76177.1,0.21,0.00184,0.0,0.29467]
[1777399336043,50.83,76178.0,0.21,0.00184,0.0,0.29497]
[1777399341077,50.83,76176.05,0.21,0.00184,0.0,0.29431]
[1777399344098,50.83,76161.68,0.21,0.0018,0.0,0.28947]
[1777399349133,50.83,76154.89,0.21,0.00179,0.0,0.28721]
[1777399354168,50.83,76158.03,0.21,0.00179,0.0,0.28765]
[1777399359203,50.83,76162.48,0.21,0.0018,0.0,0.28913]
[1777399364238,50.83,76164.52,0.21,0.00181,0.0,0.28981]
[1777399369273,50.83,76156.63,0.21,0.00179,0.0,0.28718]
[1777399374308,50.83,76156.45,0.21,0.00179,0.0,0.28712]
[1777399376323,50.83,76182.74,0.21,0.00185,0.0,0.29597]
[1777399381358,50.83,76191.6,0.21,0.00187,0.0,0.299]
[1777399386392,50.83,76195.98,0.21,0.00188,0.0,0.30051]
[1777399391427,50.83,76203.98,0.21,0.0019,0.0,0.30329]
[1777399396462,50.83,76200.91,0.21,0.00189,0.0,0.30222]
[1777399401497,50.83,76187.38,0.21,0.00186,0.0,0.29755]
[1777399406532,50.83,76177.07,0.21,0.00184,0.0,0.29404]
[1777399411567,50.83,76174.88,0.21,0.00183,0.0,0.29268]
[1777399416264,50.83,76198.03,0.21,0.00188,0.0,0.30059]
[1777399421638,50.83,76204.76,0.21,0.0019,0.0,0.30293]
[1777399426673,50.83,76202.51,0.21,0.00189,0.0,0.30215]
[1777399431709,50.83,76208.16,0.21,0.0019,0.0,0.30411]
[1777399436742,50.83,76209.56,0.21,0.00191,0.0,0.3046]
[1777399441777,50.83,76210.39,0.21,0.00191,0.0,0.30489]
[1777399446813,50.83,76210.3,0.21,0.00191,0.0,0.30486]
[1777399451847,50.83,76210.08,0.21,0.00191,0.0,0.30478]
[1777399456885,50.83,76214.56,0.21,0.00192,0.0,0.30635]
[1777399461919,50.83,76214.56,0.21,0.00192,0.0,0.30635]
[1777399466954,50.83,76214.09,0.21,0.00192,0.0,0.30619]
[1777399471989,50.83,76216.05,0.21,0.00192,0.0,0.30624]
[1777399477024,50.83,76213.15,0.21,0.00191,0.0,0.30522]
[1777399482060,50.83,76213.14,0.21,0.00191,0.0,0.30522]
[1777399487095,50.83,76213.28,0.21,0.00191,0.0,0.30527]
[1777399492130,50.83,76212.63,0.21,0.00191,0.0,0.30504]
[1777399497165,50.83,76212.61,0.21,0.00191,0.0,0.30504]
[1777399502201,50.83,76210.86,0.21,0.00191,0.0,0.30442]
[1777399507237,50.83,76212.7,0.21,0.00191,0.0,0.30507]
[1777399512274,50.83,76215.54,0.21,0.00192,0.0,0.30606]
[1777399517306,50.83,76215.4,0.21,0.00192,0.0,0.30601]
[1777399522341,50.83,76228.15,0.21,0.00195,0.0,0.31052]
[1777399527376,50.83,76229.83,0.21,0.00195,0.0,0.31112]
[1777399532411,50.83,76228.58,0.21,0.00195,0.0,0.31003]
[1777399536439,50.83,76241.33,0.21,0.00198,0.0,0.31459]
[1777399542483,50.83,76241.25,0.21,0.00198,0.0,0.31456]
[1777399547516,50.83,76244.26,0.21,0.00198,0.0,0.31564]
[1777399552551,50.83,76245.17,0.21,0.00199,0.0,0.31597]
[1777399557586,50.83,76241.94,0.21,0.00198,0.0,0.31481]
[1777399562627,50.83,76238.06,0.21,0.00197,0.0,0.31341]
[1777399567667,50.83,76232.43,0.21,0.00195,0.0,0.3114]
[1777399572695,50.83,76230.03,0.21,0.00195,0.0,0.31054]
[1777399577730,50.83,76227.02,0.21,0.00194,0.0,0.30948]
[1777399582767,50.83,76216.33,0.21,0.00192,0.0,0.3057]
[1777399588808,50.83,76211.88,0.21,0.00191,0.0,0.30415]
[1777399593842,50.83,76212.39,0.21,0.0019,0.0,0.30369]
[1777399598877,50.83,76206.68,0.21,0.00189,0.0,0.3017]
[1777399604919,50.83,76205.35,0.21,0.00189,0.0,0.30124]
[1777399609955,50.83,76200.81,0.21,0.00188,0.0,0.29967]
[1777399614991,50.83,76199.48,0.21,0.00187,0.0,0.29922]
[1777399620028,50.83,76198.24,0.21,0.00187,0.0,0.29879]
[1777399623049,50.83,76178.96,0.21,0.00182,0.0,0.29222]
[1777399628084,50.83,76173.68,0.21,0.00181,0.0,0.29044]
[1777399633119,50.83,76181.79,0.21,0.00183,0.0,0.29318]
[1777399638155,50.83,76183.95,0.21,0.00184,0.0,0.29391]
[1777399643192,50.83,76181.77,0.21,0.00183,0.0,0.29317]
[1777399648225,50.83,76175.45,0.21,0.00182,0.0,0.29104]
[1777399653260,50.83,76173.09,0.21,0.00181,0.0,0.28963]
[1777399658295,50.83,76166.1,0.21,0.00179,0.0,0.2873]
[1777399663330,50.83,76157.97,0.21,0.00177,0.0,0.28461]
[1777399668367,50.83,76157.78,0.21,0.00177,0.0,0.28455]
[1777399673402,50.83,76145.09,0.21,0.00174,0.0,0.28039]
[1777399678437,50.83,76138.74,0.21,0.00173,0.0,0.27833]
[1777399683473,50.83,76138.87,0.21,0.00173,0.0,0.27837]
[1777399689514,50.83,76136.46,0.21,0.00173,0.0,0.27759]
[1777399694548,50.83,76134.76,0.21,0.00172,0.0,0.27704]
[1777399699583,50.83,76125.05,0.21,0.0017,0.0,0.27393]
[1777399704624,50.83,76115.49,0.21,0.00168,0.0,0.2709]
[1777399709654,50.83,76115.69,0.21,0.00168,0.0,0.27096]
[1777399714689,50.83,76126.4,0.21,0.0017,0.0,0.27378]
[1777399719724,50.83,76131.47,0.21,0.00171,0.0,0.2754]
[1777399724759,50.83,76134.07,0.21,0.00172,0.0,0.27623]
[1777399730801,50.83,76134.76,0.21,0.00172,0.0,0.27646]
[1777399736843,50.83,76132.32,0.21,0.00171,0.0,0.27567]
[1777399738857,50.83,76146.4,0.21,0.00174,0.0,0.28022]
[1777399743892,50.83,76144.95,0.21,0.00174,0.0,0.27975]
[1777399748927,50.83,76144.4,0.21,0.00174,0.0,0.27957]
[1777399753964,50.83,76149.66,0.21,0.00175,0.0,0.28128]
[1777399758692,50.83,76163.05,0.21,0.00178,0.0,0.28569]
[1777399764033,50.83,76157.12,0.21,0.00177,0.0,0.28373]
[1777399769069,50.83,76155.67,0.21,0.00176,0.0,0.28325]
[1777399773096,50.83,76147.39,0.21,0.00174,0.0,0.27995]
[1777399778832,50.83,76148.48,0.21,0.00175,0.0,0.2803]
[1777399784173,50.83,76160.18,0.21,0.00177,0.0,0.28414]
[1777399789208,50.83,76158.93,0.21,0.00177,0.0,0.28372]
[1777399794243,50.83,76155.0,0.21,0.00176,0.0,0.28243]
[1777399799277,50.83,76153.34,0.21,0.00176,0.0,0.28189]
[1777399804313,50.83,76148.9,0.21,0.00175,0.0,0.28044]
[1777399809348,50.83,76147.94,0.21,0.00174,0.0,0.28013]
[1777399814384,50.83,76146.67,0.21,0.00174,0.0,0.27972]
[1777399819420,50.83,76147.94,0.21,0.00174,0.0,0.28013]
[1777399824456,50.83,76142.4,0.21,0.00173,0.0,0.27833]
[1777399829490,50.83,76142.02,0.21,0.00173,0.0,0.27821]
[1777399834525,50.83,76142.98,0.21,0.00173,0.0,0.27793]
[1777399839560,50.83,76141.22,0.21,0.00173,0.0,0.27736]
[1777399845603,50.83,76140.23,0.21,0.00172,0.0,0.27704]
[1777399847617,50.83,76125.81,0.21,0.00169,0.0,0.27243]
[1777399852659,50.83,76111.96,0.21,0.00166,0.0,0.26806]
[1777399857693,50.83,76113.76,0.21,0.00167,0.0,0.26862]
[1777399862729,50.83,76115.39,0.21,0.00167,0.0,0.26914]
[1777399867766,50.83,76118.76,0.21,0.00168,0.0,0.2702]
[1777399872802,50.83,76116.78,0.21,0.00167,0.0,0.26957]
[1777399877833,50.83,76116.02,0.21,0.00167,0.0,0.26933]
[1777399882868,50.83,76114.58,0.21,0.00167,0.0,0.26888]
[1777399887903,50.83,76112.78,0.21,0.00166,0.0,0.26832]
[1777399892938,50.83,76109.79,0.21,0.00165,0.0,0.26681]
[1777399897972,50.83,76109.58,0.21,0.00165,0.0,0.26674]
[1777399903008,50.83,76110.86,0.21,0.00166,0.0,0.26714]
[1777399908045,50.83,76111.26,0.21,0.00166,0.0,0.26727]
[1777399913079,50.83,76113.04,0.21,0.00166,0.0,0.26782]
[1777399918114,50.83,76108.89,0.21,0.00165,0.0,0.26653]
[1777399923150,50.83,76108.33,0.21,0.00165,0.0,0.26635]
[1777399928183,50.83,76108.23,0.21,0.00165,0.0,0.26632]
[1777399933219,50.83,76106.85,0.21,0.00165,0.0,0.26589]
[1777399938254,50.83,76106.27,0.21,0.00165,0.0,0.26571]
[1777399943289,50.83,76098.74,0.21,0.00163,0.0,0.26338]
[1777399948325,50.83,76099.55,0.21,0.00163,0.0,0.26363]
[1777399953359,50.83,76100.53,0.21,0.00163,0.0,0.26337]
[1777399958395,50.83,76104.46,0.21,0.00164,0.0,0.26458]
[1777399963429,50.83,76105.59,0.21,0.00164,0.0,0.26493]
[1777399968465,50.83,76103.86,0.21,0.00164,0.0,0.2644]
[1777399978535,50.83,76103.14,0.21,0.00164,0.0,0.26417]
[1777399983570,50.83,76097.12,0.21,0.00162,0.0,0.26232]
[1777399988605,50.83,76097.99,0.21,0.00163,0.0,0.26258]
[1777399994647,50.83,76097.31,0.21,0.00163,0.0,0.26238]
[1777399999681,50.83,76096.14,0.21,0.00162,0.0,0.26202]
[1777400004717,50.83,76096.8,0.21,0.00162,0.0,0.26222]
[1777400009755,50.83,76096.47,0.21,0.00162,0.0,0.26212]
[1777400014791,50.83,76098.32,0.21,0.00162,0.0,0.26212]
[1777400019826,50.83,76105.28,0.21,0.00164,0.0,0.26427]
[1777400024864,50.83,76100.76,0.21,0.00163,0.0,0.26287]
[1777400029900,50.83,76107.24,0.21,0.00164,0.0,0.26487]
[1777400034936,50.83,76113.63,0.21,0.00166,0.0,0.26686]
[1777400039972,50.83,76113.12,0.21,0.00165,0.0,0.2667]
[1777400041985,50.83,76130.0,0.21,0.00169,0.0,0.27201]
[1777400050731,50.83,76131.2,0.21,0.00169,0.0,0.27239]
[1777400056082,50.83,76129.31,0.21,0.00169,0.0,0.27179]
[1777400061117,50.83,76129.49,0.21,0.00169,0.0,0.27185]
[1777400066153,50.83,76122.33,0.21,0.00167,0.0,0.26959]
[1777400071190,50.83,76117.87,0.21,0.00166,0.0,0.26761]
[1777400077230,50.83,76117.66,0.21,0.00166,0.0,0.26755]
[1777400082265,50.83,76117.67,0.21,0.00166,0.0,0.26755]
[1777400087301,50.83,76117.91,0.21,0.00166,0.0,0.26763]
[1777400092335,50.83,76115.87,0.21,0.00166,0.0,0.26699]
[1777400097370,50.83,76107.03,0.21,0.00164,0.0,0.26424]
[1777400102406,50.83,76110.45,0.21,0.00165,0.0,0.2653]
[1777400107440,50.83,76117.03,0.21,0.00166,0.0,0.26735]
[1777400112474,50.83,76118.32,0.21,0.00166,0.0,0.26775]
[1777400117510,50.83,76114.54,0.21,0.00165,0.0,0.26657]
[1777400122545,50.83,76114.48,0.21,0.00165,0.0,0.26655]
[1777400127579,50.83,76117.76,0.21,0.00166,0.0,0.26758]
[1777400132615,50.83,76117.84,0.21,0.00166,0.0,0.26703]
[1777400137650,50.83,76117.43,0.21,0.00166,0.0,0.2669]
[1777400142685,50.83,76132.32,0.21,0.00169,0.0,0.27159]
[1777400147720,50.83,76133.32,0.21,0.00169,0.0,0.2719]
[1777400152756,50.83,76140.83,0.21,0.00171,0.0,0.2743]
[1777400158798,50.83,76142.14,0.21,0.00171,0.0,0.27471]
[1777400163833,50.83,76133.94,0.21,0.00169,0.0,0.2721]
[1777400168868,50.83,76136.47,0.21,0.0017,0.0,0.2729]
[1777400173908,50.83,76140.26,0.21,0.00171,0.0,0.27411]
[1777400174915,50.83,76155.75,0.21,0.00174,0.0,0.2791]
[1777400179950,50.83,76152.21,0.21,0.00173,0.0,0.27796]
[1777400184985,50.83,76150.09,0.21,0.00173,0.0,0.27727]
[1777400190027,50.83,76158.85,0.21,0.00175,0.0,0.28011]
[1777400195056,50.83,76157.83,0.21,0.00174,0.0,0.27918]
[1777400200090,50.83,76153.62,0.21,0.00173,0.0,0.27782]
[1777400205125,50.83,76144.64,0.21,0.00171,0.0,0.27493]
[1777400209158,50.83,76159.74,0.21,0.00174,0.0,0.2798]
[1777400214191,50.83,76160.42,0.21,0.00175,0.0,0.28003]
[1777400219226,50.83,76156.21,0.21,0.00174,0.0,0.27866]
[1777400224261,50.83,76156.02,0.21,0.00174,0.0,0.2786]
[1777400229297,50.83,76163.46,0.21,0.00175,0.0,0.28102]
[1777400234331,50.83,76168.01,0.21,0.00176,0.0,0.28251]
[1777400239366,50.83,76159.8,0.21,0.00174,0.0,0.27982]
[1777400244404,50.83,76159.42,0.21,0.00174,0.0,0.2797]
[1777400249439,50.83,76158.12,0.21,0.00174,0.0,0.27928]
[1777400254476,50.83,76161.35,0.21,0.00174,0.0,0.27973]
[1777400260516,50.83,76161.63,0.21,0.00174,0.0,0.27982]
[1777400265550,50.83,76160.57,0.21,0.00174,0.0,0.27948]
[1777400270586,50.83,76158.68,0.21,0.00174,0.0,0.27887]
[1777400275623,50.83,76153.92,0.21,0.00173,0.0,0.27732]
[1777400280658,50.83,76153.35,0.21,0.00173,0.0,0.27714]
[1777400285693,50.83,76152.36,0.21,0.00172,0.0,0.27682]
[1777400290728,50.83,76153.77,0.21,0.00173,0.0,0.27728]
[1777400295763,50.83,76154.14,0.21,0.00173,0.0,0.2774]
[1777400300802,50.83,76154.3,0.21,0.00173,0.0,0.27745]
[1777400302501,50.83,76174.51,0.21,0.00177,0.0,0.28404]
[1777400307847,50.83,76165.91,0.21,0.00175,0.0,0.28122]
[1777400312883,50.83,76170.85,0.21,0.00176,0.0,0.28224]
[1777400317918,50.83,76170.32,0.21,0.00176,0.0,0.28207]
[1777400322954,50.83,76172.31,0.21,0.00176,0.0,0.28272]
[1777400327989,50.83,76174.6,0.21,0.00177,0.0,0.28347]
[1777400333028,50.83,76179.8,0.21,0.00178,0.0,0.28519]
[1777400338070,50.83,76175.31,0.21,0.00177,0.0,0.28371]
[1777400343106,50.83,76170.47,0.21,0.00176,0.0,0.28211]
[1777400348141,50.83,76174.89,0.21,0.00177,0.0,0.28357]
[1777400353176,50.83,76181.28,0.21,0.00178,0.0,0.28568]
[1777400358212,50.83,76182.73,0.21,0.00179,0.0,0.28616]
[1777400363245,50.83,76182.25,0.21,0.00179,0.0,0.286]
[1777400369288,50.83,76181.5,0.21,0.00179,0.0,0.28575]
[1777400374323,50.83,76180.79,0.21,0.00178,0.0,0.28491]
[1777400379359,50.83,76174.19,0.21,0.00177,0.0,0.28274]
[1777400385400,50.83,76175.73,0.21,0.00177,0.0,0.28324]
[1777400390435,50.83,76178.8,0.21,0.00178,0.0,0.28425]
[1777400395470,50.83,76178.97,0.21,0.00178,0.0,0.28431]
[1777400400505,50.83,76177.81,0.21,0.00177,0.0,0.28393]
[1777400405545,50.83,76178.99,0.21,0.00178,0.0,0.28432]
[1777400410578,50.83,76188.47,0.21,0.0018,0.0,0.28746]
[1777400416617,50.83,76190.4,0.21,0.0018,0.0,0.28811]
[1777400421652,50.83,76192.09,0.21,0.00181,0.0,0.28867]
[1777400425680,50.83,76177.53,0.21,0.00177,0.0,0.28383]
[1777400430716,50.83,76173.16,0.21,0.00176,0.0,0.2824]
[1777400435751,50.83,76174.31,0.21,0.00176,0.0,0.28217]
[1777400440787,50.83,76172.81,0.21,0.00176,0.0,0.28168]
[1777400445822,50.83,76173.56,0.21,0.00176,0.0,0.28193]
[1777400450857,50.83,76173.1,0.21,0.00176,0.0,0.28178]
[1777400455891,50.83,76173.13,0.21,0.00176,0.0,0.28179]
[1777400460928,50.83,76174.21,0.21,0.00176,0.0,0.28214]
[1777400465963,50.83,76173.95,0.21,0.00176,0.0,0.28206]
[1777400470999,50.83,76177.35,0.21,0.00177,0.0,0.28317]
[1777400476032,50.83,76181.42,0.21,0.00178,0.0,0.28452]
[1777400482074,50.83,76179.12,0.21,0.00177,0.0,0.28376]
[1777400487110,50.83,76178.43,0.21,0.00177,0.0,0.28353]
[1777400492148,50.83,76176.64,0.21,0.00176,0.0,0.28234]
[1777400497183,50.83,76169.28,0.21,0.00175,0.0,0.27993]
[1777400502218,50.83,76154.11,0.21,0.00171,0.0,0.27503]
[1777400507253,50.83,76157.13,0.21,0.00172,0.0,0.276]
[1777400512287,50.83,76159.05,0.21,0.00172,0.0,0.27662]
[1777400515309,50.83,76183.15,0.21,0.00178,0.0,0.28448]
[1777400520343,50.83,76186.49,0.21,0.00179,0.0,0.28559]
[1777400525379,50.83,76186.03,0.21,0.00178,0.0,0.28544]
[1777400530414,50.83,76185.18,0.21,0.00178,0.0,0.28515]
[1777400535449,50.83,76185.68,0.21,0.00178,0.0,0.28532]
[1777400541491,50.83,76182.95,0.21,0.00178,0.0,0.28442]
[1777400546528,50.83,76182.75,0.21,0.00178,0.0,0.28435]
[1777400551563,50.83,76182.46,0.21,0.00177,0.0,0.28365]
[1777400556596,50.83,76180.62,0.21,0.00177,0.0,0.28304]
[1777400561631,50.83,76180.1,0.21,0.00177,0.0,0.28287]
[1777400566666,50.83,76177.13,0.21,0.00176,0.0,0.2819]
[1777400571700,50.83,76170.39,0.21,0.00175,0.0,0.2797]
[1777400576735,50.83,76173.19,0.21,0.00175,0.0,0.28061]
[1777400581771,50.83,76172.67,0.21,0.00175,0.0,0.28044]
[1777400586809,50.83,76173.22,0.21,0.00175,0.0,0.28062]
[1777400588823,50.83,76187.2,0.21,0.00178,0.0,0.28522]
[1777400589830,50.83,76200.42,0.21,0.00181,0.0,0.28963]
[1777400594880,50.83,76195.83,0.21,0.0018,0.0,0.28809]
[1777400599915,50.83,76195.63,0.21,0.0018,0.0,0.28802]
[1777400604950,50.83,76187.84,0.21,0.00178,0.0,0.28543]
[1777400609985,50.83,76211.45,0.21,0.00184,0.0,0.29335]
[1777400615030,50.83,76215.46,0.21,0.00184,0.0,0.29409]
[1777400620062,50.83,76215.58,0.21,0.00184,0.0,0.29413]
[1777400625097,50.83,76214.13,0.21,0.00184,0.0,0.29364]
[1777400630132,50.83,76217.1,0.21,0.00185,0.0,0.29465]
[1777400635168,50.83,76216.29,0.21,0.00185,0.0,0.29438]
[1777400640205,50.83,76216.46,0.21,0.00185,0.0,0.29443]
[1777400645239,50.83,76216.34,0.21,0.00185,0.0,0.29439]
[1777400650276,50.83,76214.72,0.21,0.00184,0.0,0.29384]
[1777400655310,50.83,76214.05,0.21,0.00184,0.0,0.29361]
[1777400660345,50.83,76219.13,0.21,0.00185,0.0,0.29534]
[1777400667393,50.83,76219.8,0.21,0.00185,0.0,0.29557]
[1777400672429,50.83,76218.15,0.21,0.00185,0.0,0.29439]
[1777400681492,50.83,76217.0,0.21,0.00184,0.0,0.294]
[1777400686528,50.83,76216.99,0.21,0.00184,0.0,0.29399]
[1777400691562,50.83,76210.06,0.21,0.00183,0.0,0.29164]
[1777400696604,50.83,76210.66,0.21,0.00183,0.0,0.29185]
[1777400699618,50.83,76225.52,0.21,0.00186,0.0,0.29691]
[1777400704653,50.83,76236.8,0.21,0.00189,0.0,0.3008]
[1777400709694,50.83,76240.44,0.21,0.0019,0.0,0.30207]
[1777400714725,50.83,76240.37,0.21,0.0019,0.0,0.30204]
[1777400719759,50.83,76237.25,0.21,0.00189,0.0,0.30096]
[1777400724795,50.83,76236.81,0.21,0.00189,0.0,0.3008]
[1777400729829,50.83,76224.43,0.21,0.00186,0.0,0.29653]
[1777400734863,50.83,76216.62,0.21,0.00184,0.0,0.29325]
[1777400739899,50.83,76209.6,0.21,0.00182,0.0,0.29087]
[1777400744938,50.83,76205.72,0.21,0.00181,0.0,0.28956]
[1777400749974,50.83,76206.64,0.21,0.00182,0.0,0.28987]
[1777400755010,50.83,76207.35,0.21,0.00182,0.0,0.29011]
[1777400760048,50.83,76208.43,0.21,0.00182,0.0,0.29048]
[1777400765080,50.83,76207.52,0.21,0.00182,0.0,0.29017]
[1777400770115,50.83,76206.58,0.21,0.00182,0.0,0.28985]
[1777400775811,50.83,76198.11,0.21,0.0018,0.0,0.28702]
[1777400781191,50.83,76201.72,0.21,0.0018,0.0,0.28822]
[1777400786227,50.83,76204.98,0.21,0.00181,0.0,0.28932]
[1777400791262,50.83,76210.18,0.21,0.00182,0.0,0.29045]
[1777400796297,50.83,76211.1,0.21,0.00182,0.0,0.29076]
[1777400801342,50.83,76217.45,0.21,0.00184,0.0,0.29291]
[1777400806366,50.83,76205.33,0.21,0.00181,0.0,0.28882]
[1777400811401,50.83,76201.25,0.21,0.0018,0.0,0.28746]
[1777400817444,50.83,76201.19,0.21,0.0018,0.0,0.28744]
[1777400822479,50.83,76198.78,0.21,0.00179,0.0,0.28663]
[1777400827515,50.83,76202.51,0.21,0.0018,0.0,0.28788]
[1777400833556,50.83,76208.57,0.21,0.00182,0.0,0.28991]
[1777400838591,50.83,76209.72,0.21,0.00182,0.0,0.2903]
[1777400843626,50.83,76214.43,0.21,0.00183,0.0,0.29188]
[1777400848662,50.83,76214.79,0.21,0.00183,0.0,0.29201]
[1777400853695,50.83,76221.0,0.21,0.00184,0.0,0.29349]
[1777400858733,50.83,76219.12,0.21,0.00184,0.0,0.29285]
[1777400863768,50.83,76215.37,0.21,0.00183,0.0,0.29158]
[1777400868803,50.83,76211.11,0.21,0.00182,0.0,0.29015]
[1777400873838,50.83,76210.91,0.21,0.00182,0.0,0.29008]
[1777400878873,50.83,76202.7,0.21,0.0018,0.0,0.28733]
[1777400881895,50.83,76189.98,0.21,0.00177,0.0,0.28311]
[1777400886929,50.83,76188.6,0.21,0.00177,0.0,0.28266]
[1777400891964,50.83,76182.9,0.21,0.00176,0.0,0.28079]
[1777400896999,50.83,76182.94,0.21,0.00176,0.0,0.2808]
[1777400902033,50.83,76183.34,0.21,0.00176,0.0,0.28093]
[1777400907070,50.83,76184.08,0.21,0.00176,0.0,0.28117]
[1777400912104,50.83,76184.19,0.21,0.00175,0.0,0.28061]
[1777400917139,50.83,76183.89,0.21,0.00175,0.0,0.28051]
[1777400922173,50.83,76181.4,0.21,0.00175,0.0,0.2797]
[1777400927214,50.83,76180.96,0.21,0.00175,0.0,0.27956]
[1777400932244,50.83,76184.01,0.21,0.00175,0.0,0.28055]
[1777400939293,50.83,76187.29,0.21,0.00176,0.0,0.28163]
[1777400944328,50.83,76187.75,0.21,0.00176,0.0,0.28178]
[1777400949363,50.83,76189.16,0.21,0.00177,0.0,0.28224]
[1777400954398,50.83,76189.8,0.21,0.00177,0.0,0.28245]
[1777400959433,50.83,76189.52,0.21,0.00177,0.0,0.28236]
[1777400965474,50.83,76190.14,0.21,0.00177,0.0,0.28256]
[1777400970510,50.83,76188.98,0.21,0.00177,0.0,0.28218]
[1777400977275,50.83,76189.93,0.21,0.00176,0.0,0.28189]
[1777400983602,50.83,76189.69,0.21,0.00176,0.0,0.28181]
[1777400988701,50.83,76198.5,0.21,0.00178,0.0,0.28472]
[1777400995750,50.83,76199.94,0.21,0.00179,0.0,0.28519]
[1777401000785,50.83,76197.66,0.21,0.00178,0.0,0.28444]
[1777401005820,50.83,76197.67,0.21,0.00178,0.0,0.28444]
[1777401010855,50.83,76196.23,0.21,0.00178,0.0,0.28396]
[1777401015890,50.83,76200.32,0.21,0.00179,0.0,0.28532]
[1777401020927,50.83,76206.29,0.21,0.0018,0.0,0.28731]
[1777401025960,50.83,76204.97,0.21,0.0018,0.0,0.28687]
[1777401030996,50.83,76203.78,0.21,0.00179,0.0,0.28586]
[1777401036029,50.83,76208.71,0.21,0.0018,0.0,0.2875]
[1777401041065,50.83,76204.82,0.21,0.00179,0.0,0.28621]
[1777401046100,50.83,76202.57,0.21,0.00179,0.0,0.28546]
[1777401051135,50.83,76202.85,0.21,0.00179,0.0,0.28555]
[1777401058184,50.83,76199.53,0.21,0.00178,0.0,0.28445]
[1777401063219,50.83,76195.67,0.21,0.00177,0.0,0.28318]
[1777401068253,50.83,76193.43,0.21,0.00177,0.0,0.28244]
[1777401073289,50.83,76189.01,0.21,0.00176,0.0,0.28099]
[1777401076310,50.83,76175.53,0.21,0.00173,0.0,0.2766]
[1777401081346,50.83,76176.23,0.21,0.00173,0.0,0.27683]
[1777401087388,50.83,76177.01,0.21,0.00173,0.0,0.27708]
[1777401093430,50.83,76182.97,0.21,0.00174,0.0,0.27842]
[1777401098466,50.83,76183.14,0.21,0.00174,0.0,0.27847]
[1777401103500,50.83,76183.6,0.21,0.00174,0.0,0.27862]
[1777401108534,50.83,76180.98,0.21,0.00174,0.0,0.27777]
[1777401113576,50.83,76177.77,0.21,0.00173,0.0,0.27673]
[1777401118606,50.83,76177.58,0.21,0.00173,0.0,0.27667]
[1777401123641,50.83,76185.37,0.21,0.00175,0.0,0.2792]
[1777401128676,50.83,76186.42,0.21,0.00175,0.0,0.27954]
[1777401133710,50.83,76186.9,0.21,0.00175,0.0,0.2797]
[1777401138747,50.83,76183.75,0.21,0.00174,0.0,0.27867]
[1777401143781,50.83,76182.19,0.21,0.00174,0.0,0.27817]
[1777401148817,50.83,76175.71,0.21,0.00172,0.0,0.27607]
[1777401153851,50.83,76177.69,0.21,0.00173,0.0,0.27611]
[1777401158888,50.83,76178.09,0.21,0.00173,0.0,0.27624]
[1777401163921,50.83,76165.6,0.21,0.0017,0.0,0.27224]
[1777401168957,50.83,76161.94,0.21,0.00169,0.0,0.27108]
[1777401173997,50.83,76176.05,0.21,0.00172,0.0,0.27559]
[1777401180039,50.83,76176.66,0.21,0.00172,0.0,0.27578]
[1777401185074,50.83,76175.49,0.21,0.00172,0.0,0.27541]
[1777401190109,50.83,76164.67,0.21,0.0017,0.0,0.27194]
[1777401195144,50.83,76167.07,0.21,0.0017,0.0,0.27271]
[1777401200179,50.83,76170.47,0.21,0.00171,0.0,0.27379]
[1777401205213,50.83,76171.65,0.21,0.00171,0.0,0.27417]
[1777401210249,50.83,76172.84,0.21,0.00171,0.0,0.27455]
[1777401215284,50.83,76173.0,0.21,0.00171,0.0,0.27402]
[1777401220325,50.83,76173.5,0.21,0.00171,0.0,0.27418]
[1777401225354,50.83,76172.81,0.21,0.00171,0.0,0.27395]
[1777401230389,50.83,76200.55,0.21,0.00177,0.0,0.28297]
[1777401235424,50.83,76202.93,0.21,0.00178,0.0,0.28376]
[1777401240459,50.83,76202.01,0.21,0.00178,0.0,0.28345]
[1777401245496,50.83,76202.35,0.21,0.00178,0.0,0.28356]
[1777401250530,50.83,76203.37,0.21,0.00178,0.0,0.2839]
[1777401255564,50.83,76199.86,0.21,0.00177,0.0,0.28274]
[1777401260599,50.83,76199.05,0.21,0.00177,0.0,0.28248]
[1777401265634,50.83,76200.62,0.21,0.00177,0.0,0.28299]
[1777401270669,50.83,76196.94,0.21,0.00176,0.0,0.28178]
[1777401275704,50.83,76200.8,0.21,0.00177,0.0,0.28245]
[1777401280740,50.83,76201.72,0.21,0.00177,0.0,0.28275]
[1777401285774,50.83,76196.3,0.21,0.00176,0.0,0.28097]
[1777401290809,50.83,76191.83,0.21,0.00175,0.0,0.27951]
[1777401293831,50.83,76176.95,0.21,0.00172,0.0,0.27469]
[1777401297860,50.83,76162.38,0.21,0.00168,0.0,0.27005]
[1777401302895,50.83,76159.91,0.21,0.00168,0.0,0.26927]
[1777401307929,50.83,76161.41,0.21,0.00168,0.0,0.26974]
[1777401313970,50.83,76164.16,0.21,0.00169,0.0,0.27061]
[1777401320015,50.83,76159.73,0.21,0.00168,0.0,0.26921]
[1777401327064,50.83,76156.56,0.21,0.00167,0.0,0.26821]
[1777401332099,50.83,76152.21,0.21,0.00166,0.0,0.26627]
[1777401337134,50.83,76144.71,0.21,0.00164,0.0,0.26393]
[1777401343184,50.83,76146.27,0.21,0.00165,0.0,0.26442]
[1777401350226,50.83,76146.42,0.21,0.00165,0.0,0.26446]
[1777401355268,50.83,76187.58,0.21,0.00174,0.0,0.27753]
[1777401361312,50.83,76190.56,0.21,0.00174,0.0,0.2785]
[1777401366347,50.83,76190.74,0.21,0.00174,0.0,0.27856]
[1777401371381,50.83,76194.54,0.21,0.00175,0.0,0.27979]
[1777401376417,50.83,76200.09,0.21,0.00176,0.0,0.28161]
[1777401381452,50.83,76202.13,0.21,0.00177,0.0,0.28228]
[1777401386487,50.83,76203.27,0.21,0.00177,0.0,0.28266]
[1777401391522,50.83,76205.61,0.21,0.00177,0.0,0.28282]
[1777401399581,50.83,76208.29,0.21,0.00178,0.0,0.28371]
[1777401404613,50.83,76211.35,0.21,0.00179,0.0,0.28472]
[1777401409648,50.83,76212.65,0.21,0.00179,0.0,0.28515]
[1777401414683,50.83,76212.31,0.21,0.00179,0.0,0.28504]
[1777401419717,50.83,76207.83,0.21,0.00178,0.0,0.28356]
[1777401425759,50.83,76206.87,0.21,0.00178,0.0,0.28324]
[1777401430795,50.83,76204.02,0.21,0.00177,0.0,0.2823]
[1777401435831,50.83,76201.29,0.21,0.00176,0.0,0.2814]
[1777401440865,50.83,76198.71,0.21,0.00176,0.0,0.28056]
[1777401445900,50.83,76205.94,0.21,0.00177,0.0,0.28293]
[1777401450935,50.83,76206.32,0.21,0.00177,0.0,0.28306]
[1777401455970,50.83,76203.7,0.21,0.00176,0.0,0.28159]
[1777401461008,50.83,76201.09,0.21,0.00176,0.0,0.28073]
[1777401466041,50.83,76199.46,0.21,0.00176,0.0,0.2802]
[1777401471076,50.83,76199.01,0.21,0.00175,0.0,0.28005]
[1777401476111,50.83,76197.85,0.21,0.00175,0.0,0.27967]
[1777401481146,50.83,76196.68,0.21,0.00175,0.0,0.27929]
[1777401486181,50.83,76198.15,0.21,0.00175,0.0,0.27977]
[1777401491215,50.83,76199.67,0.21,0.00176,0.0,0.28027]
[1777401496254,50.83,76200.75,0.21,0.00176,0.0,0.28062]
[1777401500280,50.83,76188.09,0.21,0.00173,0.0,0.2765]
[1777401505315,50.83,76189.3,0.21,0.00173,0.0,0.2769]
[1777401510350,50.83,76180.68,0.21,0.00171,0.0,0.27412]
[1777401517399,50.83,76173.9,0.21,0.0017,0.0,0.27136]
[1777401522437,50.83,76175.31,0.21,0.0017,0.0,0.27181]
[1777401527472,50.83,76175.0,0.21,0.0017,0.0,0.27171]
[1777401533514,50.83,76175.15,0.21,0.0017,0.0,0.27176]
[1777401538549,50.83,76167.25,0.21,0.00168,0.0,0.26926]
[1777401544591,50.83,76164.12,0.21,0.00167,0.0,0.26827]
[1777401551298,50.83,76162.5,0.21,0.00167,0.0,0.26776]
[1777401556677,50.83,76160.33,0.21,0.00167,0.0,0.26708]
[1777401561710,50.83,76157.79,0.21,0.00166,0.0,0.26628]
[1777401567754,50.83,76159.75,0.21,0.00167,0.0,0.2669]
[1777401576818,50.83,76162.15,0.21,0.00167,0.0,0.26707]
[1777401583867,50.83,76160.57,0.21,0.00166,0.0,0.26657]
[1777401588902,50.83,76163.46,0.21,0.00167,0.0,0.26748]
[1777401595951,50.83,76163.54,0.21,0.00167,0.0,0.26751]
[1777401601654,50.83,76164.7,0.21,0.00167,0.0,0.26787]
[1777401610057,50.83,76165.96,0.21,0.00167,0.0,0.26827]
[1777401617106,50.83,76167.1,0.21,0.00168,0.0,0.26863]
[1777401622148,50.83,76162.49,0.21,0.00167,0.0,0.26718]
[1777401627186,50.83,76164.11,0.21,0.00167,0.0,0.26769]
[1777401632870,50.83,76167.53,0.21,0.00167,0.0,0.26818]
[1777401638260,50.83,76164.26,0.21,0.00167,0.0,0.26715]
[1777401643295,50.83,76165.3,0.21,0.00167,0.0,0.26748]
[1777401648333,50.83,76161.48,0.21,0.00166,0.0,0.26628]
[1777401653372,50.83,76160.87,0.21,0.00166,0.0,0.26609]
[1777401658415,50.83,76164.14,0.21,0.00167,0.0,0.26711]
[1777401665453,50.83,76165.69,0.21,0.00167,0.0,0.2676]
[1777401671494,50.83,76166.71,0.21,0.00167,0.0,0.26792]
[1777401676529,50.83,76167.2,0.21,0.00167,0.0,0.26808]
[1777401682570,50.83,76169.03,0.21,0.00168,0.0,0.26865]
[1777401688614,50.83,76169.94,0.21,0.00168,0.0,0.26894]
[1777401693649,50.83,76174.67,0.21,0.00169,0.0,0.26985]
[1777401698683,50.83,76174.91,0.21,0.00169,0.0,0.26993]
[1777401703719,50.83,76173.03,0.21,0.00168,0.0,0.26933]
[1777401708754,50.83,76172.4,0.21,0.00168,0.0,0.26913]
[1777401714796,50.83,76174.2,0.21,0.00169,0.0,0.2697]
[1777401719833,50.83,76174.58,0.21,0.00169,0.0,0.26982]
[1777401724866,50.83,76165.45,0.21,0.00167,0.0,0.26695]
[1777401730908,50.83,76159.01,0.21,0.00165,0.0,0.26493]
[1777401735943,50.83,76155.31,0.21,0.00165,0.0,0.26378]
[1777401740978,50.83,76155.61,0.21,0.00165,0.0,0.26388]
[1777401746012,50.83,76155.02,0.21,0.00164,0.0,0.26369]
[1777401751048,50.83,76153.91,0.21,0.00164,0.0,0.26278]
[1777401757090,50.83,76153.58,0.21,0.00164,0.0,0.26267]
[1777401762125,50.83,76153.21,0.21,0.00164,0.0,0.26256]
[1777401767160,50.83,76155.25,0.21,0.00164,0.0,0.26319]
[1777401772198,50.83,76159.47,0.21,0.00165,0.0,0.2645]
[1777401777230,50.83,76159.53,0.21,0.00165,0.0,0.26452]
[1777401782267,50.83,76149.63,0.21,0.00163,0.0,0.26145]
[1777401787302,50.83,76142.56,0.21,0.00162,0.0,0.25928]
[1777401793999,50.83,76138.31,0.21,0.00161,0.0,0.25799]
[1777401800391,50.83,76137.17,0.21,0.0016,0.0,0.25764]
[1777401809455,50.83,76134.76,0.21,0.0016,0.0,0.25691]
[1777401814490,50.83,76137.46,0.21,0.0016,0.0,0.25717]
[1777401819525,50.83,76135.65,0.21,0.0016,0.0,0.25662]
[1777401824561,50.83,76134.55,0.21,0.0016,0.0,0.25628]
[1777401829595,50.83,76134.13,0.21,0.00159,0.0,0.25616]
[1777401834630,50.83,76134.96,0.21,0.0016,0.0,0.25641]
[1777401839665,50.83,76134.47,0.21,0.00159,0.0,0.25626]
[1777401844700,50.83,76134.89,0.21,0.0016,0.0,0.25639]
[1777401849737,50.83,76133.58,0.21,0.00159,0.0,0.25599]
[1777401854770,50.83,76133.79,0.21,0.00159,0.0,0.25605]
[1777401859806,50.83,76134.11,0.21,0.00159,0.0,0.25615]
[1777401864844,50.83,76133.83,0.21,0.00159,0.0,0.25607]
[1777401869876,50.83,76134.5,0.21,0.00159,0.0,0.25627]
[1777401874911,50.83,76134.71,0.21,0.00159,0.0,0.25577]
[1777401879945,50.83,76135.61,0.21,0.00159,0.0,0.25604]
[1777401884981,50.83,76136.24,0.21,0.0016,0.0,0.25623]
[1777401890017,50.83,76135.3,0.21,0.00159,0.0,0.25595]
[1777401897065,50.83,76135.71,0.21,0.00159,0.0,0.25607]
[1777401902103,50.83,76127.77,0.21,0.00158,0.0,0.25368]
[1777401907135,50.83,76127.09,0.21,0.00158,0.0,0.25348]
[1777401912170,50.83,76129.31,0.21,0.00158,0.0,0.25414]
[1777401917205,50.83,76130.52,0.21,0.00158,0.0,0.25451]
[1777401922243,50.83,76125.1,0.21,0.00157,0.0,0.25288]
[1777401927278,50.83,76126.43,0.21,0.00158,0.0,0.25328]
[1777401932314,50.83,76122.38,0.21,0.00156,0.0,0.25151]
[1777401937349,50.83,76123.82,0.21,0.00157,0.0,0.25194]
[1777401942383,50.83,76119.39,0.21,0.00156,0.0,0.25062]
[1777401947417,50.83,76119.42,0.21,0.00156,0.0,0.25063]
[1777401952453,50.83,76119.59,0.21,0.00156,0.0,0.25068]
[1777401957488,50.83,76120.18,0.21,0.00156,0.0,0.25086]
[1777401960640,50.83,76134.71,0.21,0.00159,0.0,0.25521]
[1777401966555,50.83,76144.97,0.21,0.00161,0.0,0.25832]
[1777401971590,50.83,76142.8,0.21,0.00161,0.0,0.25766]
[1777401976628,50.83,76143.06,0.21,0.00161,0.0,0.25774]
[1777401981662,50.83,76143.14,0.21,0.00161,0.0,0.25777]
[1777401986697,50.83,76140.67,0.21,0.0016,0.0,0.25701]
[1777401991732,50.83,76137.07,0.21,0.00159,0.0,0.25536]
[1777401996768,50.83,76134.09,0.21,0.00158,0.0,0.25446]
[1777402001803,50.83,76132.01,0.21,0.00158,0.0,0.25384]
[1777402006838,50.83,76127.71,0.21,0.00157,0.0,0.25255]
[1777402012880,50.83,76127.76,0.21,0.00157,0.0,0.25257]
[1777402017915,50.83,76129.28,0.21,0.00157,0.0,0.25302]
[1777402022950,50.83,76130.74,0.21,0.00158,0.0,0.25346]
[1777402027985,50.83,76129.97,0.21,0.00158,0.0,0.25323]
[1777402033020,50.83,76128.24,0.21,0.00157,0.0,0.25271]
[1777402038056,50.83,76128.05,0.21,0.00157,0.0,0.25265]
[1777402043090,50.83,76126.25,0.21,0.00157,0.0,0.25211]
[1777402048125,50.83,76125.52,0.21,0.00157,0.0,0.2519]
[1777402053159,50.83,76125.94,0.21,0.00156,0.0,0.25147]
[1777402058198,50.83,76128.76,0.21,0.00157,0.0,0.25231]
[1777402063230,50.83,76128.43,0.21,0.00157,0.0,0.25221]
[1777402068265,50.83,76126.2,0.21,0.00156,0.0,0.25154]
[1777402073300,50.83,76124.52,0.21,0.00156,0.0,0.25104]
[1777402078335,50.83,76123.88,0.21,0.00156,0.0,0.25085]
[1777402083369,50.83,76123.74,0.21,0.00156,0.0,0.25081]
[1777402088405,50.83,76123.42,0.21,0.00156,0.0,0.25072]
[1777402093440,50.83,76121.26,0.21,0.00155,0.0,0.25008]
[1777402099482,50.83,76120.94,0.21,0.00155,0.0,0.24998]
[1777402104517,50.83,76120.7,0.21,0.00155,0.0,0.24991]
[1777402109554,50.83,76120.71,0.21,0.00155,0.0,0.24991]
[1777402114587,50.83,76124.08,0.21,0.00156,0.0,0.25036]
[1777402119621,50.83,76125.68,0.21,0.00156,0.0,0.25084]
[1777402124657,50.83,76125.33,0.21,0.00156,0.0,0.25073]
[1777402129692,50.83,76125.75,0.21,0.00156,0.0,0.25086]
[1777402136390,50.83,76124.96,0.21,0.00156,0.0,0.25062]
[1777402141776,50.83,76124.4,0.21,0.00156,0.0,0.25046]
[1777402146811,50.83,76125.48,0.21,0.00156,0.0,0.25078]
[1777402151846,50.83,76126.28,0.21,0.00156,0.0,0.25102]
[1777402157890,50.83,76126.22,0.21,0.00156,0.0,0.251]
[1777402163935,50.83,76126.93,0.21,0.00156,0.0,0.25121]
[1777402168964,50.83,76126.31,0.21,0.00156,0.0,0.25102]
[1777402174000,50.83,76124.78,0.21,0.00155,0.0,0.25002]
[1777402179037,50.83,76125.43,0.21,0.00156,0.0,0.25021]
[1777402184070,50.83,76126.7,0.21,0.00156,0.0,0.25059]
[1777402189106,50.83,76126.88,0.21,0.00156,0.0,0.25064]
[1777402194140,50.83,76126.95,0.21,0.00156,0.0,0.25066]
[1777402199176,50.83,76127.38,0.21,0.00156,0.0,0.25079]
[1777402204210,50.83,76129.72,0.21,0.00156,0.0,0.25149]
[1777402210252,50.83,76131.15,0.21,0.00157,0.0,0.25191]
[1777402215288,50.83,76131.56,0.21,0.00157,0.0,0.25204]
[1777402220325,50.83,76131.79,0.21,0.00157,0.0,0.2521]
[1777402225362,50.83,76132.13,0.21,0.00157,0.0,0.25221]
[1777402230394,50.83,76132.84,0.21,0.00157,0.0,0.25242]
[1777402235443,50.83,76144.79,0.21,0.00159,0.0,0.25545]
[1777402237444,50.83,76160.96,0.21,0.00163,0.0,0.26038]
[1777402247161,50.83,76163.04,0.21,0.00163,0.0,0.26102]
[1777402252550,50.83,76164.28,0.21,0.00163,0.0,0.2614]
[1777402257585,50.83,76161.84,0.21,0.00163,0.0,0.26065]
[1777402262620,50.83,76160.53,0.21,0.00162,0.0,0.26025]
[1777402267658,50.83,76149.6,0.21,0.0016,0.0,0.25691]
[1777402271684,50.83,76136.26,0.21,0.00157,0.0,0.25289]
[1777402276719,50.83,76133.44,0.21,0.00157,0.0,0.25204]
[1777402281755,50.83,76133.25,0.21,0.00157,0.0,0.25198]
[1777402286789,50.83,76132.67,0.21,0.00157,0.0,0.25181]
[1777402291821,50.83,76135.92,0.21,0.00157,0.0,0.25223]
[1777402297517,50.83,76136.53,0.21,0.00157,0.0,0.25241]
[1777402302902,50.83,76135.52,0.21,0.00157,0.0,0.25211]
[1777402307937,50.83,76146.38,0.21,0.00159,0.0,0.25537]
[1777402312972,50.83,76148.6,0.21,0.0016,0.0,0.25604]
[1777402318007,50.83,76148.93,0.21,0.0016,0.0,0.25614]
[1777402323042,50.83,76147.42,0.21,0.00159,0.0,0.25569]
[1777402331102,50.83,76147.71,0.21,0.00159,0.0,0.25577]
[1777402336132,50.83,76148.68,0.21,0.0016,0.0,0.25607]
[1777402341168,50.83,76148.99,0.21,0.0016,0.0,0.25616]
[1777402346202,50.83,76150.21,0.21,0.0016,0.0,0.25653]
[1777402351238,50.83,76151.38,0.21,0.0016,0.0,0.25632]
[1777402356273,50.83,76149.58,0.21,0.00159,0.0,0.25578]
[1777402361308,50.83,76141.72,0.21,0.00158,0.0,0.25341]
[1777402366342,50.83,76139.66,0.21,0.00157,0.0,0.25279]
[1777402371381,50.83,76137.74,0.21,0.00157,0.0,0.25222]
[1777402378081,50.83,76140.45,0.21,0.00158,0.0,0.25303]
[1777402384470,50.83,76142.35,0.21,0.00158,0.0,0.2536]
[1777402389504,50.83,76144.37,0.21,0.00158,0.0,0.2542]
[1777402395547,50.83,76145.55,0.21,0.00159,0.0,0.25456]
[1777402400582,50.83,76144.97,0.21,0.00159,0.0,0.25439]
[1777402405618,50.83,76146.49,0.21,0.00159,0.0,0.25484]
[1777402411659,50.83,76147.13,0.21,0.00159,0.0,0.25448]
[1777402418709,50.83,76143.29,0.21,0.00158,0.0,0.25332]
[1777402423743,50.83,76146.06,0.21,0.00158,0.0,0.25415]
[1777402428778,50.83,76144.42,0.21,0.00158,0.0,0.25366]
[1777402434822,50.83,76148.55,0.21,0.00159,0.0,0.2549]
[1777402441868,50.83,76145.2,0.21,0.00158,0.0,0.25389]
[1777402448572,50.83,76147.88,0.21,0.00159,0.0,0.2547]
[1777402453956,50.83,76152.9,0.21,0.0016,0.0,0.25622]
[1777402459999,50.83,76152.97,0.21,0.0016,0.0,0.25624]
[1777402465034,50.83,76151.89,0.21,0.0016,0.0,0.25591]
[1777402470069,50.83,76150.1,0.21,0.00159,0.0,0.25537]
[1777402474600,50.83,76184.51,0.21,0.00166,0.0,0.26538]
[1777402481151,50.83,76182.57,0.21,0.00166,0.0,0.26478]
[1777402486182,50.83,76184.48,0.21,0.00166,0.0,0.26537]
[1777402491218,50.83,76179.61,0.21,0.00165,0.0,0.26385]
[1777402496254,50.83,76178.64,0.21,0.00165,0.0,0.26355]
[1777402501291,50.83,76173.38,0.21,0.00164,0.0,0.26192]
[1777402506325,50.83,76169.03,0.21,0.00163,0.0,0.26058]
[1777402511360,50.83,76167.42,0.21,0.00162,0.0,0.26009]
[1777402516394,50.83,76161.29,0.21,0.00161,0.0,0.25821]
[1777402521431,50.83,76161.16,0.21,0.00161,0.0,0.25817]
[1777402527472,50.83,76162.07,0.21,0.00161,0.0,0.25845]
[1777402532507,50.83,76161.5,0.21,0.00161,0.0,0.25771]
[1777402539234,50.83,76162.73,0.21,0.00161,0.0,0.25808]
[1777402544594,50.83,76164.06,0.21,0.00161,0.0,0.25849]
[1777402549630,50.83,76154.54,0.21,0.00159,0.0,0.25559]
[1777402554664,50.83,76147.97,0.21,0.00158,0.0,0.25361]
[1777402560707,50.83,76145.74,0.21,0.00158,0.0,0.25294]
[1777402565751,50.83,76175.13,0.21,0.00164,0.0,0.26189]
[1777402570786,50.83,76185.14,0.21,0.00166,0.0,0.265]
[1777402575822,50.83,76190.11,0.21,0.00167,0.0,0.26656]
[1777402580856,50.83,76190.34,0.21,0.00167,0.0,0.26663]
[1777402585892,50.83,76187.25,0.21,0.00166,0.0,0.26566]
[1777402590930,50.83,76188.53,0.21,0.00167,0.0,0.26606]
[1777402599990,50.83,76196.49,0.21,0.00168,0.0,0.26798]
[1777402605026,50.83,76196.7,0.21,0.00168,0.0,0.26805]
[1777402610060,50.83,76198.79,0.21,0.00168,0.0,0.26871]
[1777402615099,50.83,76195.62,0.21,0.00168,0.0,0.26771]
[1777402620135,50.83,76194.61,0.21,0.00168,0.0,0.26739]
[1777402625168,50.83,76189.51,0.21,0.00166,0.0,0.26579]
[1777402630203,50.83,76188.75,0.21,0.00166,0.0,0.26555]
[1777402635239,50.83,76183.33,0.21,0.00165,0.0,0.26386]
[1777402640274,50.83,76182.02,0.21,0.00165,0.0,0.26345]
[1777402645310,50.83,76181.42,0.21,0.00165,0.0,0.26326]
[1777402651353,50.83,76180.48,0.21,0.00164,0.0,0.2624]
[1777402656388,50.83,76180.18,0.21,0.00164,0.0,0.2623]
[1777402661424,50.83,76179.39,0.21,0.00164,0.0,0.26206]
[1777402666459,50.83,76177.46,0.21,0.00164,0.0,0.26146]
[1777402672033,50.83,76175.57,0.21,0.00163,0.0,0.26088]
[1777402672116,50.83,76174.19,0.21,0.00163,0.0,0.26045]
[1777402675653,50.83,76173.31,0.21,0.00163,0.0,0.26018]
[1777402675744,50.83,76173.06,0.21,0.00163,0.0,0.26011]
[1777402678911,50.83,76173.06,0.21,0.00163,0.0,0.26011]
[1777402678948,50.83,76172.31,0.21,0.00162,0.0,0.25988]
[1777402681174,50.83,76171.81,0.21,0.00162,0.0,0.25972]
[1777402681178,50.83,76171.96,0.21,0.00162,0.0,0.25977]
[1777402686122,50.83,76171.55,0.21,0.00162,0.0,0.25964]
[1777402686223,50.94,76172.96,0.21,0.00166,0.0,0.26477]
[1777402692642,51.11,76179.85,0.21,0.00173,0.0,0.27491]
[1777402693462,51.11,76179.85,0.21,0.00173,0.0,0.27491]
[1777402693650,51.11,76180.34,0.21,0.00173,0.0,0.27532]
[1777402698684,51.14,76186.69,0.21,0.00175,0.0,0.27862]
[1777402704726,51.18,76189.15,0.21,0.00177,0.0,0.28118]
[1777402709762,51.2,76192.88,0.21,0.00179,0.0,0.28367]
[1777402718825,51.25,76193.7,0.21,0.0018,0.0,0.28562]
[1777402723866,51.26,76194.79,0.21,0.00181,0.0,0.2865]
[1777402729903,51.26,76201.33,0.21,0.00182,0.0,0.28868]
[1777402734944,51.26,76205.32,0.21,0.00183,0.0,0.29001]
[1777402739979,51.26,76203.51,0.21,0.00183,0.0,0.28941]
[1777402745016,51.26,76201.39,0.21,0.00182,0.0,0.2887]
[1777402751058,51.26,76199.52,0.21,0.00182,0.0,0.28807]
[1777402757100,51.26,76198.22,0.21,0.00182,0.0,0.28764]
[1777402762139,51.26,76198.67,0.21,0.00182,0.0,0.28779]
[1777402767176,51.26,76199.73,0.21,0.00182,0.0,0.28814]
[1777402772213,51.26,76207.26,0.21,0.00183,0.0,0.29004]
[1777402777247,51.26,76209.62,0.21,0.00184,0.0,0.29083]
[1777402782281,51.26,76209.91,0.21,0.00184,0.0,0.29093]
[1777402787315,51.26,76208.0,0.21,0.00183,0.0,0.29029]
[1777402792351,51.26,76204.27,0.21,0.00183,0.0,0.28904]
[1777402797387,51.26,76203.99,0.21,0.00183,0.0,0.28894]
[1777402802420,51.32,76202.56,0.21,0.00184,0.0,0.29103]
[1777402807456,51.48,76200.74,0.21,0.00189,0.0,0.29822]
[1777402812491,51.69,76196.82,0.21,0.00195,0.0,0.30754]
[1777402817525,51.85,76189.05,0.21,0.00199,0.0,0.31299]
[1777402822563,51.85,76195.44,0.21,0.00201,0.0,0.31526]
[1777402826589,51.85,76182.22,0.21,0.00198,0.0,0.31057]
[1777402831624,51.85,76177.57,0.21,0.00196,0.0,0.30828]
[1777402836661,51.85,76172.28,0.21,0.00195,0.0,0.30643]
[1777402841696,51.85,76163.26,0.21,0.00193,0.0,0.3033]
[1777402846731,51.85,76161.86,0.21,0.00192,0.0,0.30282]
[1777402851767,51.85,76154.82,0.21,0.00191,0.0,0.30039]
[1777402856807,51.85,76151.87,0.21,0.0019,0.0,0.29939]
[1777402861843,51.85,76151.83,0.21,0.0019,0.0,0.29937]
[1777402866876,51.85,76149.96,0.21,0.0019,0.0,0.29873]
[1777402871911,51.85,76152.78,0.21,0.0019,0.0,0.2997]
[1777402876945,51.85,76152.33,0.21,0.0019,0.0,0.29954]
[1777402881981,51.85,76152.57,0.21,0.0019,0.0,0.29962]
[1777402887015,51.85,76152.26,0.21,0.0019,0.0,0.29952]
[1777402892050,51.85,76151.0,0.21,0.00189,0.0,0.29845]
[1777402897085,51.85,76152.35,0.21,0.0019,0.0,0.29891]
[1777402905142,51.85,76153.42,0.21,0.0019,0.0,0.29928]
[1777402910175,51.85,76157.98,0.21,0.00191,0.0,0.30084]
[1777402915211,51.85,76158.88,0.21,0.00191,0.0,0.30115]
[1777402921253,51.85,76160.01,0.21,0.00191,0.0,0.30153]
[1777402927295,51.85,76162.44,0.21,0.00192,0.0,0.30237]
[1777402932330,51.85,76163.11,0.21,0.00192,0.0,0.3026]
[1777402938372,51.85,76161.26,0.21,0.00192,0.0,0.30196]
[1777402943407,51.85,76168.96,0.21,0.00194,0.0,0.30463]
[1777402948442,51.85,76169.22,0.21,0.00194,0.0,0.30472]
[1777402953477,51.85,76170.82,0.21,0.00194,0.0,0.30462]
[1777402958512,51.85,76166.72,0.21,0.00193,0.0,0.3032]
[1777402965561,51.85,76166.67,0.21,0.00193,0.0,0.30319]
[1777402970598,51.85,76163.26,0.21,0.00192,0.0,0.30201]
[1777402975632,51.85,76164.56,0.21,0.00192,0.0,0.30246]
[1777402980667,51.85,76162.01,0.21,0.00192,0.0,0.30158]
[1777402987716,51.85,76159.96,0.21,0.00191,0.0,0.30087]
[1777402992751,51.85,76150.83,0.21,0.00189,0.0,0.29775]
[1777402997787,51.85,76141.94,0.21,0.00187,0.0,0.29474]
[1777403003831,51.85,76141.85,0.21,0.00187,0.0,0.29471]
[1777403010881,51.85,76143.82,0.21,0.00187,0.0,0.29538]
[1777403015918,51.85,76146.11,0.21,0.00187,0.0,0.29552]
[1777403020953,51.85,76146.73,0.21,0.00188,0.0,0.29573]
[1777403025988,51.85,76146.84,0.21,0.00188,0.0,0.29577]
[1777403031024,51.85,76147.24,0.21,0.00188,0.0,0.2959]
[1777403036058,51.85,76148.28,0.21,0.00188,0.0,0.29625]
[1777403041099,51.85,76148.53,0.21,0.00188,0.0,0.29634]
[1777403046133,51.85,76149.71,0.21,0.00188,0.0,0.29674]
[1777403051169,51.85,76149.29,0.21,0.00188,0.0,0.2966]
[1777403056206,51.85,76149.69,0.21,0.00188,0.0,0.29673]
[1777403061241,51.85,76150.07,0.21,0.00188,0.0,0.29686]
[1777403066275,51.85,76150.55,0.21,0.00188,0.0,0.29702]
[1777403072318,51.85,76149.57,0.21,0.00188,0.0,0.29606]
[1777403077352,51.85,76148.31,0.21,0.00188,0.0,0.29563]
[1777403082388,51.85,76148.0,0.21,0.00187,0.0,0.29552]
[1777403087422,51.85,76146.62,0.21,0.00187,0.0,0.29506]
[1777403090444,51.85,76130.16,0.21,0.00183,0.0,0.28955]
[1777403095479,51.85,76131.22,0.21,0.00184,0.0,0.2899]
[1777403100515,51.85,76129.26,0.21,0.00183,0.0,0.28925]
[1777403105549,51.85,76129.02,0.21,0.00183,0.0,0.28917]
[1777403110584,51.85,76127.42,0.21,0.00183,0.0,0.28864]
[1777403115620,51.85,76120.13,0.21,0.00181,0.0,0.28623]
[1777403120660,51.85,76122.44,0.21,0.00182,0.0,0.28699]
[1777403126714,51.85,76125.29,0.21,0.00182,0.0,0.28793]
[1777403131750,51.85,76124.6,0.21,0.00182,0.0,0.28709]
[1777403137793,51.85,76124.22,0.21,0.00182,0.0,0.28696]
[1777403143456,51.85,76130.63,0.21,0.00183,0.0,0.28908]
[1777403148870,51.85,76132.0,0.21,0.00183,0.0,0.28953]
[1777403153905,51.85,76132.82,0.21,0.00184,0.0,0.28981]
[1777403158939,51.85,76132.32,0.21,0.00183,0.0,0.28964]
[1777403164982,51.85,76129.72,0.21,0.00183,0.0,0.28878]
[1777403170017,51.85,76128.14,0.21,0.00183,0.0,0.28825]
[1777403175052,51.85,76125.21,0.21,0.00182,0.0,0.28729]
[1777403180092,51.85,76122.84,0.21,0.00181,0.0,0.28651]
[1777403186128,51.85,76122.86,0.21,0.00181,0.0,0.28651]
[1777403191164,51.85,76122.42,0.21,0.00181,0.0,0.28575]
[1777403197206,51.85,76122.18,0.21,0.00181,0.0,0.28567]
[1777403203248,51.85,76128.76,0.21,0.00182,0.0,0.28784]
[1777403208284,51.85,76126.92,0.21,0.00182,0.0,0.28723]
[1777403213319,51.85,76129.66,0.21,0.00182,0.0,0.28814]
[1777403219360,51.85,76130.44,0.21,0.00183,0.0,0.28839]
[1777403224398,51.85,76132.6,0.21,0.00183,0.0,0.28911]
[1777403229429,51.85,76132.59,0.21,0.00183,0.0,0.28911]
[1777403234465,51.85,76136.77,0.21,0.00184,0.0,0.2905]
[1777403239509,51.85,76128.57,0.21,0.00182,0.0,0.28778]
[1777403244544,51.85,76129.67,0.21,0.00182,0.0,0.28814]
[1777403249580,51.85,76127.88,0.21,0.00182,0.0,0.28755]
[1777403254614,51.85,76126.17,0.21,0.00181,0.0,0.28636]
[1777403259649,51.85,76124.17,0.21,0.00181,0.0,0.28571]
[1777403264684,51.85,76123.54,0.21,0.00181,0.0,0.2855]
[1777403269720,51.85,76113.16,0.21,0.00178,0.0,0.28211]
[1777403274754,51.85,76106.09,0.21,0.00177,0.0,0.27982]
[1777403279789,51.85,76104.94,0.21,0.00177,0.0,0.27945]
[1777403284824,51.85,76104.5,0.21,0.00176,0.0,0.27931]
[1777403292880,51.85,76104.18,0.21,0.00176,0.0,0.27921]
[1777403298924,51.85,76104.12,0.21,0.00176,0.0,0.27919]
[1777403304594,51.85,76103.98,0.21,0.00176,0.0,0.27914]
[1777403313021,51.85,76103.8,0.21,0.00176,0.0,0.27848]
[1777403318055,51.85,76100.66,0.21,0.00175,0.0,0.27747]
[1777403324735,51.85,76098.6,0.21,0.00175,0.0,0.27681]
[1777403330139,51.85,76099.1,0.21,0.00175,0.0,0.27697]
[1777403335175,51.85,76098.57,0.21,0.00175,0.0,0.2768]
[1777403340211,51.85,76097.83,0.21,0.00175,0.0,0.27657]
[1777403345245,51.85,76095.2,0.21,0.00174,0.0,0.27573]
[1777403350280,51.85,76099.27,0.21,0.00175,0.0,0.27703]
[1777403359344,51.85,76100.74,0.21,0.00175,0.0,0.2775]
[1777403362365,51.85,76114.79,0.21,0.00178,0.0,0.28203]
[1777403367400,51.85,76118.16,0.21,0.00179,0.0,0.28313]
[1777403372436,51.85,76120.18,0.21,0.00179,0.0,0.28317]
[1777403377471,51.85,76118.88,0.21,0.00179,0.0,0.28275]
[1777403382505,51.85,76120.48,0.21,0.00179,0.0,0.28327]
[1777403387540,51.85,76119.16,0.21,0.00179,0.0,0.28284]
[1777403393582,51.85,76116.31,0.21,0.00178,0.0,0.28191]
[1777403400632,51.85,76116.09,0.21,0.00178,0.0,0.28184]
[1777403405667,51.85,76102.43,0.21,0.00175,0.0,0.27744]
[1777403410702,51.85,76101.42,0.21,0.00175,0.0,0.27711]
[1777403416742,51.85,76101.56,0.21,0.00175,0.0,0.27716]
[1777403421778,51.85,76100.67,0.21,0.00175,0.0,0.27687]
[1777403426813,51.85,76101.47,0.21,0.00175,0.0,0.27713]
[1777403431848,51.85,76104.92,0.21,0.00175,0.0,0.27763]
[1777403441918,51.85,76105.66,0.21,0.00176,0.0,0.27787]
[1777403447243,51.85,76106.16,0.21,0.00176,0.0,0.27803]
[1777403447302,51.85,76106.16,0.21,0.00176,0.0,0.27803]
[1777403447404,51.85,76106.28,0.21,0.00176,0.0,0.27806]
[1777403454626,51.85,76105.68,0.21,0.00176,0.0,0.27787]
[1777403454649,51.85,76104.88,0.21,0.00175,0.0,0.27762]
[1777403462060,51.85,76104.16,0.21,0.00175,0.0,0.27739]
[1777403472130,51.85,76104.78,0.21,0.00175,0.0,0.27758]
[1777403478172,51.85,76104.57,0.21,0.00175,0.0,0.27752]
[1777403485866,51.85,76112.19,0.21,0.00177,0.0,0.27997]
[1777403491263,51.85,76108.3,0.21,0.00176,0.0,0.27811]
[1777403496298,51.85,76104.31,0.21,0.00175,0.0,0.27683]
[1777403501333,51.85,76100.75,0.21,0.00174,0.0,0.27569]
[1777403506369,51.85,76097.7,0.21,0.00173,0.0,0.27472]
[1777403511405,51.85,76097.74,0.21,0.00173,0.0,0.27474]
[1777403512694,51.85,76097.74,0.21,0.00173,0.0,0.27474]
[1777403512729,51.85,76097.74,0.21,0.00173,0.0,0.27474]
[1777403512771,51.85,76098.7,0.21,0.00174,0.0,0.27504]
[1777403514052,51.85,76098.7,0.21,0.00174,0.0,0.27504]
[1777403514136,51.85,76098.94,0.21,0.00174,0.0,0.27512]
[1777403519464,51.85,76098.99,0.21,0.00174,0.0,0.27513]
[1777403524500,51.85,76103.18,0.21,0.00175,0.0,0.27647]
[1777403529533,51.85,76107.07,0.21,0.00175,0.0,0.27771]
[1777403535576,51.85,76106.08,0.21,0.00175,0.0,0.2774]
[1777403540613,51.85,76105.46,0.21,0.00175,0.0,0.2772]
[1777403545647,51.85,76103.28,0.21,0.00175,0.0,0.2765]
[1777403550685,51.85,76101.01,0.21,0.00174,0.0,0.27578]
[1777403555715,51.85,76101.63,0.21,0.00174,0.0,0.27537]
[1777403560751,51.85,76102.34,0.21,0.00174,0.0,0.2756]
[1777403565787,51.85,76094.74,0.21,0.00172,0.0,0.27319]
[1777403570821,51.85,76086.72,0.21,0.00171,0.0,0.27066]
[1777403575857,51.85,76093.09,0.21,0.00172,0.0,0.27267]
[1777403581899,51.85,76092.35,0.21,0.00172,0.0,0.27243]
[1777403587939,51.85,76092.56,0.21,0.00172,0.0,0.2725]
[1777403592974,51.85,76092.84,0.21,0.00172,0.0,0.27259]
[1777403602056,51.85,76093.7,0.21,0.00172,0.0,0.27286]
[1777403607091,51.85,76093.72,0.21,0.00172,0.0,0.27286]
[1777403612126,51.85,76087.09,0.21,0.0017,0.0,0.27019]
[1777403617161,51.85,76085.56,0.21,0.0017,0.0,0.26971]
[1777403622195,51.85,76089.98,0.21,0.00171,0.0,0.27109]
[1777403628239,51.85,76090.71,0.21,0.00171,0.0,0.27132]
[1777403633273,51.85,76089.27,0.21,0.00171,0.0,0.27087]
[1777403638307,51.85,76089.67,0.21,0.00171,0.0,0.27099]
[1777403644351,51.85,76077.55,0.21,0.00168,0.0,0.26721]
[1777403648379,51.85,76060.77,0.21,0.00165,0.0,0.26205]
[1777403653413,51.85,76058.52,0.21,0.00164,0.0,0.26137]
[1777403658449,51.85,76049.57,0.21,0.00163,0.0,0.25866]
[1777403663482,51.85,76057.04,0.21,0.00164,0.0,0.26092]
[1777403668518,51.85,76058.19,0.21,0.00164,0.0,0.26127]
[1777403673553,51.85,76061.54,0.21,0.00165,0.0,0.26171]
[1777403679596,51.85,76061.81,0.21,0.00165,0.0,0.26179]
[1777403684632,51.85,76057.15,0.21,0.00164,0.0,0.26038]
[1777403689669,51.85,76053.3,0.21,0.00163,0.0,0.25921]
[1777403694701,51.85,76052.09,0.21,0.00163,0.0,0.25885]
[1777403699736,51.85,76052.61,0.21,0.00163,0.0,0.259]
[1777403704771,51.85,76048.9,0.21,0.00162,0.0,0.25789]
[1777403707793,51.85,76032.27,0.21,0.00159,0.0,0.25293]
[1777403712831,51.85,76024.75,0.21,0.00157,0.0,0.25072]
[1777403717862,51.85,76030.03,0.21,0.00158,0.0,0.25227]
[1777403722897,51.85,76028.52,0.21,0.00158,0.0,0.25182]
[1777403727932,51.85,76025.65,0.21,0.00157,0.0,0.25098]
[1777403732970,51.85,76024.61,0.21,0.00157,0.0,0.25012]
[1777403739009,51.85,76026.94,0.21,0.00157,0.0,0.2508]
[1777403744046,51.85,76024.78,0.21,0.00157,0.0,0.25017]
[1777403749081,51.85,76023.91,0.21,0.00157,0.0,0.24991]
[1777403754116,51.85,76025.46,0.21,0.00157,0.0,0.25037]
[1777403757874,51.85,76026.38,0.21,0.00157,0.0,0.25064]
[1777403757890,51.85,76026.38,0.21,0.00157,0.0,0.25064]
[1777403757927,51.85,76026.31,0.21,0.00157,0.0,0.25061]
[1777403763180,51.85,76025.86,0.21,0.00157,0.0,0.25048]
[1777403766122,51.85,76023.43,0.21,0.00157,0.0,0.24977]
[1777403766200,51.85,76024.65,0.21,0.00157,0.0,0.25013]
[1777403771235,51.85,76022.08,0.21,0.00156,0.0,0.24938]
[1777403776271,51.85,76022.51,0.21,0.00156,0.0,0.2495]
[1777403781306,51.85,76027.34,0.21,0.00157,0.0,0.25092]
[1777403786340,51.85,76030.76,0.21,0.00158,0.0,0.25192]
[1777403791376,51.85,76037.08,0.21,0.00159,0.0,0.25323]
[1777403796411,51.85,76048.55,0.21,0.00161,0.0,0.25664]
[1777403801445,51.85,76054.52,0.21,0.00162,0.0,0.25843]
[1777403806480,51.85,76055.05,0.21,0.00163,0.0,0.25859]
[1777403812521,51.85,76055.43,0.21,0.00163,0.0,0.25871]
[1777403818236,51.85,76056.8,0.21,0.00163,0.0,0.25912]
[1777403825619,51.85,76058.17,0.21,0.00163,0.0,0.25954]
[1777403828640,51.85,76071.37,0.21,0.00166,0.0,0.26356]
[1777403833675,51.85,76075.45,0.21,0.00167,0.0,0.26481]
[1777403839717,51.85,76078.08,0.21,0.00167,0.0,0.26562]
[1777403844752,51.85,76087.03,0.21,0.00169,0.0,0.26839]
[1777403849788,51.85,76095.8,0.21,0.00171,0.0,0.27114]
[1777403854823,51.85,76096.34,0.21,0.00171,0.0,0.27071]
[1777403860864,51.85,76096.46,0.21,0.00171,0.0,0.27075]
[1777403865901,51.85,76095.62,0.21,0.00171,0.0,0.27049]
[1777403870934,51.85,76106.99,0.21,0.00173,0.0,0.27407]
[1777403875970,51.85,76103.94,0.21,0.00173,0.0,0.27311]
[1777403882013,51.85,76099.03,0.21,0.00171,0.0,0.27156]
[1777403887046,51.85,76105.8,0.21,0.00173,0.0,0.2737]
[1777403892082,51.85,76103.71,0.21,0.00173,0.0,0.27303]
[1777403898126,51.85,76102.05,0.21,0.00172,0.0,0.27251]
[1777403905176,51.85,76102.74,0.21,0.00172,0.0,0.27273]
[1777403910208,51.85,76097.1,0.21,0.00171,0.0,0.27095]
[1777403915242,51.85,76087.28,0.21,0.00169,0.0,0.26729]
[1777403920279,51.85,76080.4,0.21,0.00167,0.0,0.26516]
[1777403926321,51.85,76083.22,0.21,0.00168,0.0,0.26604]
[1777403931357,51.85,76084.95,0.21,0.00168,0.0,0.26657]
[1777403938405,51.85,76086.13,0.21,0.00168,0.0,0.26694]
[1777403943440,51.85,76087.03,0.21,0.00169,0.0,0.26722]
[1777403948475,51.85,76081.98,0.21,0.00167,0.0,0.26565]
[1777403953510,51.85,76079.7,0.21,0.00167,0.0,0.26495]
[1777403958545,51.85,76078.71,0.21,0.00167,0.0,0.26464]
[1777403963580,51.85,76078.55,0.21,0.00167,0.0,0.26459]
[1777403969312,51.85,76077.7,0.21,0.00167,0.0,0.26433]
[1777403974657,51.85,76075.14,0.21,0.00166,0.0,0.26297]
[1777403979693,51.85,76073.84,0.21,0.00165,0.0,0.26257]
[1777403984727,51.85,76076.78,0.21,0.00166,0.0,0.26347]
[1777403986742,51.85,76089.98,0.21,0.00169,0.0,0.26754]
[1777403991787,51.85,76086.5,0.21,0.00168,0.0,0.26646]
[1777403996822,51.85,76088.02,0.21,0.00168,0.0,0.26693]
[1777404001860,51.85,76086.25,0.21,0.00168,0.0,0.26639]
[1777404006892,51.85,76078.58,0.21,0.00166,0.0,0.26402]
[1777404011926,51.85,76065.92,0.21,0.00164,0.0,0.26016]
[1777404016962,51.85,76062.54,0.21,0.00163,0.0,0.25913]
[1777404024012,51.85,76062.13,0.21,0.00163,0.0,0.25901]
[1777404029048,51.85,76060.23,0.21,0.00163,0.0,0.25844]
[1777404034081,51.85,76061.37,0.21,0.00162,0.0,0.25821]
[1777404040123,51.85,76069.11,0.21,0.00164,0.0,0.26055]
[1777404045158,51.85,76068.4,0.21,0.00164,0.0,0.26033]
[1777404050193,51.85,76066.85,0.21,0.00164,0.0,0.25986]
[1777404055239,51.85,76064.97,0.21,0.00163,0.0,0.25929]
[1777404060274,51.85,76059.43,0.21,0.00162,0.0,0.25762]
[1777404066316,51.85,76057.86,0.21,0.00162,0.0,0.25715]
[1777404071352,51.85,76059.39,0.21,0.00162,0.0,0.25761]
[1777404076386,51.85,76061.62,0.21,0.00163,0.0,0.25828]
[1777404081421,51.85,76061.61,0.21,0.00163,0.0,0.25828]
[1777404086456,51.85,76062.92,0.21,0.00163,0.0,0.25867]
[1777404091492,51.85,76060.67,0.21,0.00162,0.0,0.25742]
[1777404096526,51.85,76056.22,0.21,0.00161,0.0,0.25609]
[1777404101562,51.85,76054.48,0.21,0.00161,0.0,0.25557]
[1777404106597,51.85,76054.34,0.21,0.00161,0.0,0.25553]
[1777404113644,51.85,76054.1,0.21,0.00161,0.0,0.25546]
[1777404118679,51.85,76053.77,0.21,0.00161,0.0,0.25536]
[1777404123715,51.85,76053.77,0.21,0.00161,0.0,0.25536]
[1777404128750,51.85,76056.5,0.21,0.00161,0.0,0.25617]
[1777404133785,51.85,76058.62,0.21,0.00162,0.0,0.25681]
[1777404138820,51.85,76058.88,0.21,0.00162,0.0,0.25689]
[1777404143855,51.85,76059.08,0.21,0.00162,0.0,0.25695]
[1777404150577,51.85,76059.1,0.21,0.00162,0.0,0.25695]
[1777404155941,51.85,76063.39,0.21,0.00162,0.0,0.25767]
[1777404157953,51.85,76076.88,0.21,0.00165,0.0,0.26176]
[1777404164001,51.85,76086.22,0.21,0.00167,0.0,0.26462]
[1777404169033,51.85,76088.82,0.21,0.00167,0.0,0.26542]
[1777404177089,51.85,76090.41,0.21,0.00168,0.0,0.26591]
[1777404182124,51.85,76095.49,0.21,0.00169,0.0,0.26749]
[1777404187159,51.85,76098.45,0.21,0.0017,0.0,0.26841]
[1777404192195,51.85,76093.63,0.21,0.00168,0.0,0.26691]
[1777404197228,51.85,76090.66,0.21,0.00168,0.0,0.26599]
[1777404203271,51.85,76093.7,0.21,0.00169,0.0,0.26693]
[1777404210320,51.85,76093.76,0.21,0.00169,0.0,0.26695]
[1777404221397,51.85,76093.66,0.21,0.00168,0.0,0.26633]
[1777404226432,51.85,76099.89,0.21,0.00169,0.0,0.26827]
[1777404231467,51.85,76099.12,0.21,0.00169,0.0,0.26803]
[1777404234492,51.85,76080.31,0.21,0.00165,0.0,0.26222]
[1777404239523,51.85,76080.02,0.21,0.00165,0.0,0.26213]
[1777404244561,51.85,76083.93,0.21,0.00166,0.0,0.26333]
[1777404249594,51.85,76087.42,0.21,0.00167,0.0,0.2644]
[1777404254630,51.85,76085.45,0.21,0.00166,0.0,0.2638]
[1777404259664,51.85,76082.3,0.21,0.00166,0.0,0.26283]
[1777404266713,51.85,76078.96,0.21,0.00165,0.0,0.26181]
[1777404272755,51.85,76078.72,0.21,0.00165,0.0,0.26116]
[1777404277790,51.85,76080.51,0.21,0.00165,0.0,0.2617]
[1777404282825,51.85,76080.53,0.21,0.00165,0.0,0.26171]
[1777404287862,51.85,76083.38,0.21,0.00166,0.0,0.26258]
[1777404292898,51.85,76085.36,0.21,0.00166,0.0,0.26319]
[1777404297932,51.85,76086.84,0.21,0.00166,0.0,0.26364]
[1777404304982,51.85,76089.73,0.21,0.00167,0.0,0.26453]
[1777404310018,51.85,76087.72,0.21,0.00167,0.0,0.26391]
[1777404315059,51.85,76085.74,0.21,0.00166,0.0,0.2633]
[1777404320095,51.85,76087.28,0.21,0.00166,0.0,0.26378]
[1777404327140,51.85,76088.93,0.21,0.00167,0.0,0.26428]
[1777404332176,51.85,76093.13,0.21,0.00167,0.0,0.26499]
[1777404338218,51.85,76099.76,0.21,0.00169,0.0,0.26704]
[1777404343252,51.85,76102.41,0.21,0.00169,0.0,0.26787]
[1777404348288,51.85,76103.55,0.21,0.0017,0.0,0.26822]
[1777404353324,51.85,76104.14,0.21,0.0017,0.0,0.26841]
[1777404358359,51.85,76106.5,0.21,0.0017,0.0,0.26914]
[1777404363395,51.85,76113.45,0.21,0.00172,0.0,0.27132]
[1777404368429,51.85,76122.38,0.21,0.00174,0.0,0.27415]
[1777404373464,51.85,76114.27,0.21,0.00172,0.0,0.27158]
[1777404380516,51.85,76113.25,0.21,0.00172,0.0,0.27126]
[1777404385548,51.85,76106.22,0.21,0.0017,0.0,0.26906]
[1777404390583,51.85,76106.18,0.21,0.0017,0.0,0.26904]
[1777404395618,51.85,76105.67,0.21,0.0017,0.0,0.26829]
[1777404400653,51.85,76104.38,0.21,0.00169,0.0,0.26789]
[1777404410724,51.85,76103.71,0.21,0.00169,0.0,0.26768]
[1777404415759,51.85,76103.41,0.21,0.00169,0.0,0.26759]
[1777404421801,51.85,76102.87,0.21,0.00169,0.0,0.26742]
[1777404426836,51.85,76102.84,0.21,0.00169,0.0,0.26741]
[1777404431870,51.85,76108.38,0.21,0.0017,0.0,0.26914]
[1777404436906,51.85,76106.97,0.21,0.0017,0.0,0.2687]
[1777404442947,51.85,76109.31,0.21,0.0017,0.0,0.26943]
[1777404447984,51.85,76110.07,0.21,0.00171,0.0,0.26967]
[1777404453018,51.85,76108.5,0.21,0.0017,0.0,0.26858]
[1777404458053,51.85,76110.29,0.21,0.0017,0.0,0.26914]
[1777404463088,51.85,76111.6,0.21,0.00171,0.0,0.26955]
[1777404469130,51.85,76112.59,0.21,0.00171,0.0,0.26986]
[1777404474164,51.85,76114.89,0.21,0.00171,0.0,0.27058]
[1777404482902,51.85,76113.71,0.21,0.00171,0.0,0.27021]
[1777404489271,51.85,76115.1,0.21,0.00171,0.0,0.27065]
[1777404494306,51.85,76116.49,0.21,0.00172,0.0,0.27109]
[1777404499341,51.85,76119.79,0.21,0.00172,0.0,0.27213]
[1777404504376,51.85,76121.43,0.21,0.00173,0.0,0.27265]
[1777404510418,51.85,76123.89,0.21,0.00173,0.0,0.27343]
[1777404515453,51.85,76123.66,0.21,0.00173,0.0,0.27275]
[1777404520490,51.85,76125.75,0.21,0.00173,0.0,0.27341]
[1777404525526,51.85,76126.68,0.21,0.00173,0.0,0.27371]
[1777404530562,51.85,76126.71,0.21,0.00173,0.0,0.27372]
[1777404535653,51.85,76125.52,0.21,0.00173,0.0,0.27334]
[1777404540688,51.85,76125.31,0.21,0.00173,0.0,0.27327]
[1777404545722,51.85,76116.78,0.21,0.00171,0.0,0.27058]
[1777404553395,51.85,76116.48,0.21,0.00171,0.0,0.27049]
[1777404558814,51.85,76121.74,0.21,0.00172,0.0,0.27214]
[1777404563864,51.85,76122.13,0.21,0.00172,0.0,0.27227]
[1777404568900,51.85,76122.27,0.21,0.00172,0.0,0.27231]
[1777404573935,51.85,76122.9,0.21,0.00172,0.0,0.27191]
[1777404582998,51.85,76122.51,0.21,0.00172,0.0,0.27179]
[1777404588033,51.85,76135.89,0.21,0.00175,0.0,0.27604]
[1777404593068,51.85,76136.13,0.21,0.00175,0.0,0.27612]
[1777404598103,51.85,76134.39,0.21,0.00175,0.0,0.27556]
[1777404603138,51.85,76132.05,0.21,0.00174,0.0,0.27481]
[1777404608173,51.85,76127.68,0.21,0.00173,0.0,0.27342]
[1777404613208,51.85,76127.51,0.21,0.00173,0.0,0.27337]
[1777404618244,51.85,76128.44,0.21,0.00173,0.0,0.27367]
[1777404623278,51.85,76128.91,0.21,0.00174,0.0,0.27381]
[1777404628313,51.85,76120.33,0.21,0.00172,0.0,0.2711]
[1777404633962,51.85,76119.73,0.21,0.00171,0.0,0.27031]
[1777404639389,51.85,76120.21,0.21,0.00171,0.0,0.27047]
[1777404644425,51.85,76124.13,0.21,0.00172,0.0,0.2717]
[1777404649461,51.85,76122.93,0.21,0.00172,0.0,0.27132]
[1777404654494,51.85,76122.34,0.21,0.00172,0.0,0.27114]
[1777404659531,51.85,76117.64,0.21,0.00171,0.0,0.26966]
[1777404664566,51.85,76119.0,0.21,0.00171,0.0,0.27009]
[1777404669599,51.85,76120.14,0.21,0.00171,0.0,0.27044]
[1777404674634,51.85,76121.11,0.21,0.00171,0.0,0.27075]
[1777404679670,51.85,76121.24,0.21,0.00171,0.0,0.27079]
[1777404684705,51.85,76122.33,0.21,0.00172,0.0,0.27113]
[1777404690746,51.85,76124.05,0.21,0.00172,0.0,0.27167]
[1777404696791,51.85,76124.14,0.21,0.00172,0.0,0.2711]
[1777404701827,51.85,76124.78,0.21,0.00172,0.0,0.27131]
[1777404706862,51.85,76124.71,0.21,0.00172,0.0,0.27128]
[1777404711897,51.85,76124.38,0.21,0.00172,0.0,0.27118]
[1777404717939,51.85,76124.26,0.21,0.00172,0.0,0.27114]
[1777404723000,51.85,76124.3,0.21,0.00172,0.0,0.27115]
[1777404728031,51.85,76121.8,0.21,0.00171,0.0,0.27037]
[1777404733049,51.85,76120.03,0.21,0.00171,0.0,0.26981]
[1777404738084,51.85,76121.76,0.21,0.00171,0.0,0.27036]
[1777404744132,51.85,76124.05,0.21,0.00172,0.0,0.27108]
[1777404749160,51.85,76124.27,0.21,0.00172,0.0,0.27115]
[1777404754809,51.85,76123.74,0.21,0.00171,0.0,0.27038]
[1777404760237,51.85,76123.45,0.21,0.00171,0.0,0.27029]
[1777404766279,51.85,76123.09,0.21,0.00171,0.0,0.27018]
[1777404771314,51.85,76123.03,0.21,0.00171,0.0,0.27016]
[1777404776349,51.85,76135.23,0.21,0.00174,0.0,0.27401]
[1777404781385,51.85,76135.38,0.21,0.00174,0.0,0.27406]
[1777404786419,51.85,76134.73,0.21,0.00174,0.0,0.27385]
[1777404791454,51.85,76135.38,0.21,0.00174,0.0,0.27406]
[1777404796489,51.85,76134.72,0.21,0.00174,0.0,0.27385]
[1777404801524,51.85,76135.24,0.21,0.00174,0.0,0.27402]
[1777404806564,51.85,76129.6,0.21,0.00173,0.0,0.27223]
[1777404811594,51.85,76120.93,0.21,0.0017,0.0,0.2689]
[1777404816631,51.85,76119.03,0.21,0.0017,0.0,0.26831]
[1777404821665,51.85,76114.79,0.21,0.00169,0.0,0.26699]
[1777404826700,51.85,76114.82,0.21,0.00169,0.0,0.267]
[1777404831735,51.85,76113.45,0.21,0.00169,0.0,0.26657]
[1777404836772,51.85,76111.42,0.21,0.00168,0.0,0.26594]
[1777404841807,51.85,76104.31,0.21,0.00167,0.0,0.26375]
[1777404846841,51.85,76100.7,0.21,0.00166,0.0,0.26264]
[1777404851877,51.85,76100.92,0.21,0.00166,0.0,0.26271]
[1777404856912,51.85,76099.12,0.21,0.00166,0.0,0.26215]
[1777404861952,51.85,76108.67,0.21,0.00168,0.0,0.26509]
[1777404866981,51.85,76112.27,0.21,0.00168,0.0,0.26621]
[1777404873024,51.85,76113.73,0.21,0.00168,0.0,0.26607]
[1777404878059,51.85,76115.23,0.21,0.00169,0.0,0.26653]
[1777404883094,51.85,76122.62,0.21,0.0017,0.0,0.26884]
[1777404888129,51.85,76121.41,0.21,0.0017,0.0,0.26846]
[1777404893164,51.85,76120.7,0.21,0.0017,0.0,0.26824]
[1777404898198,51.85,76116.26,0.21,0.00169,0.0,0.26685]
[1777404903235,51.85,76117.6,0.21,0.00169,0.0,0.26727]
[1777404908271,51.85,76118.82,0.21,0.00169,0.0,0.26765]
[1777404913307,51.85,76118.22,0.21,0.00169,0.0,0.26746]
[1777404918341,51.85,76121.17,0.21,0.0017,0.0,0.26838]
[1777404923377,51.85,76121.13,0.21,0.0017,0.0,0.26837]
[1777404928412,51.85,76120.43,0.21,0.0017,0.0,0.26815]
[1777404933447,51.85,76119.68,0.21,0.00169,0.0,0.26733]
[1777404938482,51.85,76118.69,0.21,0.00169,0.0,0.26702]
[1777404943516,51.85,76117.26,0.21,0.00169,0.0,0.26657]
[1777404948551,51.85,76118.41,0.21,0.00169,0.0,0.26693]
[1777404953587,51.85,76126.14,0.21,0.00171,0.0,0.26934]
[1777404958623,51.85,76139.08,0.21,0.00173,0.0,0.27343]
[1777404963658,51.85,76136.75,0.21,0.00173,0.0,0.27269]
[1777404968692,51.85,76133.72,0.21,0.00172,0.0,0.27173]
[1777404973727,51.85,76131.79,0.21,0.00172,0.0,0.27112]
[1777404978762,51.85,76131.42,0.21,0.00172,0.0,0.271]
[1777404983798,51.85,76131.75,0.21,0.00172,0.0,0.27111]
[1777404988833,51.85,76131.27,0.21,0.00172,0.0,0.27096]
[1777404993868,51.85,76136.94,0.21,0.00173,0.0,0.27215]
[1777404998903,51.85,76138.19,0.21,0.00173,0.0,0.27254]
[1777405006581,51.85,76143.81,0.21,0.00174,0.0,0.27433]
[1777405013005,51.85,76149.11,0.21,0.00175,0.0,0.27602]
[1777405019048,51.85,76150.06,0.21,0.00176,0.0,0.27632]
[1777405024081,51.85,76160.33,0.21,0.00178,0.0,0.27963]
[1777405029122,51.85,76163.97,0.21,0.00179,0.0,0.28081]
[1777405034156,51.85,76168.71,0.21,0.0018,0.0,0.28236]
[1777405040199,51.85,76172.68,0.21,0.00181,0.0,0.28366]
[1777405046241,51.85,76174.25,0.21,0.00181,0.0,0.28417]
[1777405051278,51.85,76169.13,0.21,0.00179,0.0,0.28188]
[1777405056311,51.85,76168.3,0.21,0.00179,0.0,0.28161]
[1777405061347,51.85,76169.13,0.21,0.00179,0.0,0.28188]
[1777405066381,51.85,76170.45,0.21,0.0018,0.0,0.28231]
[1777405071417,51.85,76170.01,0.21,0.0018,0.0,0.28217]
[1777405076451,51.85,76169.63,0.21,0.0018,0.0,0.28204]
[1777405081486,51.85,76169.69,0.21,0.0018,0.0,0.28206]
[1777405087149,51.85,76170.44,0.21,0.0018,0.0,0.28231]
[1777405092563,51.85,76170.08,0.21,0.0018,0.0,0.28219]
[1777405097597,51.85,76166.9,0.21,0.00179,0.0,0.28115]
[1777405104647,51.85,76167.94,0.21,0.00179,0.0,0.28149]
[1777405117738,51.85,76168.43,0.21,0.00179,0.0,0.28103]
[1777405122773,51.85,76157.16,0.21,0.00176,0.0,0.27738]
[1777405127809,51.85,76159.52,0.21,0.00177,0.0,0.27814]
[1777405132843,51.85,76157.8,0.21,0.00176,0.0,0.27759]
[1777405137878,51.85,76157.53,0.21,0.00176,0.0,0.2775]
[1777405142913,51.85,76158.3,0.21,0.00177,0.0,0.27775]
[1777405147578,51.85,76172.61,0.21,0.0018,0.0,0.2824]
[1777405154997,51.85,76180.82,0.21,0.00182,0.0,0.28509]
[1777405161039,51.85,76182.62,0.21,0.00182,0.0,0.28568]
[1777405167719,51.85,76183.94,0.21,0.00182,0.0,0.28612]
[1777405174130,51.85,76182.42,0.21,0.00182,0.0,0.28499]
[1777405179166,51.85,76193.01,0.21,0.00184,0.0,0.2885]
[1777405185212,51.85,76196.97,0.21,0.00185,0.0,0.28982]
[1777405190250,51.85,76196.25,0.21,0.00185,0.0,0.28958]
[1777405197300,51.85,76199.38,0.21,0.00186,0.0,0.29063]
[1777405205354,51.85,76210.35,0.21,0.00188,0.0,0.29433]
[1777405211397,51.85,76211.18,0.21,0.00188,0.0,0.29461]
[1777405216432,51.85,76221.09,0.21,0.00191,0.0,0.29799]
[1777405222475,51.85,76219.86,0.21,0.0019,0.0,0.29757]
[1777405227518,51.85,76219.32,0.21,0.0019,0.0,0.29738]
[1777405232553,51.85,76217.91,0.21,0.00189,0.0,0.29625]
[1777405237587,51.85,76218.21,0.21,0.0019,0.0,0.29636]
[1777405242624,51.85,76215.52,0.21,0.00189,0.0,0.29544]
[1777405247659,51.85,76209.39,0.21,0.00187,0.0,0.29336]
[1777405252693,51.85,76208.69,0.21,0.00187,0.0,0.29313]
[1777405257728,51.85,76207.78,0.21,0.00187,0.0,0.29282]
[1777405262763,51.85,76213.61,0.21,0.00188,0.0,0.29479]
[1777405267798,51.85,76215.79,0.21,0.00189,0.0,0.29553]
[1777405272833,51.85,76218.4,0.21,0.0019,0.0,0.29642]
[1777405278875,51.85,76217.27,0.21,0.00189,0.0,0.29604]
[1777405283910,51.85,76217.53,0.21,0.00189,0.0,0.29612]
[1777405290959,51.85,76216.0,0.21,0.00189,0.0,0.2956]
[1777405295993,51.85,76216.26,0.21,0.00189,0.0,0.29505]
[1777405301029,51.85,76212.83,0.21,0.00188,0.0,0.29389]
[1777405306071,51.85,76212.85,0.21,0.00188,0.0,0.29389]
[1777405311100,51.85,76212.77,0.21,0.00188,0.0,0.29387]
[1777405316135,51.85,76216.7,0.21,0.00189,0.0,0.2952]
[1777405321171,51.85,76216.04,0.21,0.00189,0.0,0.29497]
[1777405326205,51.85,76214.77,0.21,0.00188,0.0,0.29454]
[1777405331241,51.85,76204.58,0.21,0.00186,0.0,0.2911]
[1777405336275,51.85,76204.0,0.21,0.00186,0.0,0.29091]
[1777405341311,51.85,76208.69,0.21,0.00187,0.0,0.29249]
[1777405346866,51.85,76208.68,0.21,0.00187,0.0,0.29248]
[1777405346887,51.85,76209.3,0.21,0.00187,0.0,0.29269]
[1777405352388,51.85,76220.17,0.21,0.00189,0.0,0.29574]
[1777405357422,51.85,76218.95,0.21,0.00189,0.0,0.29532]
[1777405362458,51.85,76218.44,0.21,0.00189,0.0,0.29515]
[1777405367495,51.85,76217.31,0.21,0.00189,0.0,0.29476]
[1777405373536,51.85,76216.74,0.21,0.00188,0.0,0.29457]
[1777405378570,51.85,76214.19,0.21,0.00188,0.0,0.29371]
[1777405382708,51.85,76214.21,0.21,0.00188,0.0,0.29371]
[1777405382768,51.85,76214.21,0.21,0.00188,0.0,0.29371]
[1777405383388,51.85,76214.21,0.21,0.00188,0.0,0.29371]
[1777405383606,51.85,76214.21,0.21,0.00188,0.0,0.29371]
[1777405388641,51.85,76214.11,0.21,0.00188,0.0,0.29368]
[1777405392384,51.85,76214.61,0.21,0.00188,0.0,0.29385]
[1777405392668,51.85,76214.38,0.21,0.00188,0.0,0.29377]
[1777405399718,51.85,76214.52,0.21,0.00188,0.0,0.29382]
[1777405404753,51.85,76218.96,0.21,0.00189,0.0,0.29532]
[1777405409794,51.85,76219.17,0.21,0.00189,0.0,0.2954]
[1777405414824,51.85,76219.85,0.21,0.00189,0.0,0.29498]
[1777405419858,51.85,76219.17,0.21,0.00189,0.0,0.29475]
[1777405424892,51.85,76218.4,0.21,0.00188,0.0,0.29449]
[1777405429928,51.85,76233.17,0.21,0.00192,0.0,0.29954]
[1777405435971,51.85,76236.46,0.21,0.00193,0.0,0.30068]
[1777405441006,51.85,76248.78,0.21,0.00196,0.0,0.30496]
[1777405446040,51.85,76249.57,0.21,0.00196,0.0,0.30524]
[1777405451075,51.85,76250.91,0.21,0.00196,0.0,0.30571]
[1777405456111,51.85,76259.04,0.21,0.00198,0.0,0.30857]
[1777405461146,51.85,76273.12,0.21,0.00202,0.0,0.31358]
[1777405466356,51.85,76270.74,0.21,0.00201,0.0,0.31273]
[1777405468212,51.85,76284.61,0.21,0.00205,0.0,0.31772]
[1777405473250,51.85,76291.16,0.21,0.00206,0.0,0.31942]
[1777405479919,51.85,76293.9,0.21,0.00207,0.0,0.32042]
[1777405485335,51.85,76291.83,0.21,0.00206,0.0,0.31966]
[1777405490371,51.85,76291.13,0.21,0.00206,0.0,0.31941]
[1777405495406,51.85,76286.24,0.21,0.00205,0.0,0.31763]
[1777405500438,51.85,76285.84,0.21,0.00205,0.0,0.31748]
[1777405505473,51.85,76289.3,0.21,0.00205,0.0,0.31874]
[1777405511516,51.85,76288.84,0.21,0.00205,0.0,0.31857]
[1777405516551,51.85,76288.86,0.21,0.00205,0.0,0.31858]
[1777405521589,51.85,76287.39,0.21,0.00205,0.0,0.31805]
[1777405526623,51.85,76287.63,0.21,0.00205,0.0,0.31813]
[1777405531658,51.85,76282.18,0.21,0.00203,0.0,0.31548]
[1777405536694,51.85,76285.49,0.21,0.00204,0.0,0.31668]
[1777405541730,51.85,76290.5,0.21,0.00205,0.0,0.31849]
[1777405546765,51.85,76289.67,0.21,0.00205,0.0,0.31819]
[1777405551800,51.85,76289.44,0.21,0.00205,0.0,0.31811]
[1777405556835,51.85,76290.42,0.21,0.00205,0.0,0.31846]
[1777405561870,51.85,76290.94,0.21,0.00205,0.0,0.31865]
[1777405565906,51.85,76309.56,0.21,0.0021,0.0,0.32549]
[1777405567173,51.85,76309.56,0.21,0.0021,0.0,0.32549]
[1777405567239,51.85,76313.23,0.21,0.00211,0.0,0.32685]
[1777405567402,51.85,76313.23,0.21,0.00211,0.0,0.32685]
[1777405567921,51.85,76313.21,0.21,0.00211,0.0,0.32684]
[1777405572953,51.85,76319.14,0.21,0.00213,0.0,0.32905]
[1777405577988,51.85,76315.41,0.21,0.00212,0.0,0.32766]
[1777405583023,51.85,76300.92,0.21,0.00208,0.0,0.3223]
[1777405588059,51.85,76288.55,0.21,0.00205,0.0,0.31779]
[1777405591078,51.85,76271.4,0.21,0.002,0.0,0.31095]
[1777405596113,51.85,76264.27,0.21,0.00198,0.0,0.30842]
[1777405601149,51.85,76259.06,0.21,0.00197,0.0,0.30658]
[1777405606185,51.85,76267.83,0.21,0.00199,0.0,0.30968]
[1777405611219,51.85,76270.15,0.21,0.002,0.0,0.3105]
[1777405616257,51.85,76271.89,0.21,0.002,0.0,0.31112]
[1777405621292,51.85,76272.34,0.21,0.002,0.0,0.31128]
[1777405626327,51.85,76283.34,0.21,0.00203,0.0,0.31522]
[1777405631362,51.85,76280.11,0.21,0.00202,0.0,0.31406]
[1777405636397,51.85,76278.75,0.21,0.00202,0.0,0.31357]
[1777405641432,51.85,76275.05,0.21,0.00201,0.0,0.31225]
[1777405646468,51.85,76261.08,0.21,0.00197,0.0,0.30729]
[1777405651502,51.85,76261.43,0.21,0.00197,0.0,0.30675]
[1777405656549,51.85,76262.81,0.21,0.00197,0.0,0.30724]
[1777405661584,51.85,76263.74,0.21,0.00198,0.0,0.30756]
[1777405666620,51.85,76265.02,0.21,0.00198,0.0,0.30801]
[1777405671656,51.85,76264.01,0.21,0.00198,0.0,0.30766]
[1777405676691,51.85,76262.07,0.21,0.00197,0.0,0.30697]
[1777405681728,51.85,76260.48,0.21,0.00197,0.0,0.30642]
[1777405686763,51.85,76260.3,0.21,0.00197,0.0,0.30635]
[1777405691797,51.85,76255.94,0.21,0.00196,0.0,0.30482]
[1777405696832,51.85,76253.98,0.21,0.00195,0.0,0.30414]
[1777405701867,51.85,76255.94,0.21,0.00196,0.0,0.30482]
[1777405706902,51.85,76253.0,0.21,0.00195,0.0,0.3038]
[1777405712944,51.85,76248.33,0.21,0.00194,0.0,0.30151]
[1777405717978,51.85,76246.73,0.21,0.00193,0.0,0.30096]
[1777405723015,51.85,76246.86,0.21,0.00193,0.0,0.301]
[1777405728049,51.85,76250.18,0.21,0.00194,0.0,0.30216]
[1777405733084,51.85,76252.01,0.21,0.00194,0.0,0.30279]
[1777405738123,51.85,76253.23,0.21,0.00195,0.0,0.30322]
[1777405743158,51.85,76250.46,0.21,0.00194,0.0,0.30225]
[1777405748193,51.85,76249.56,0.21,0.00194,0.0,0.30194]
[1777405754187,51.85,76249.05,0.21,0.00194,0.0,0.30176]
[1777405754289,51.85,76248.22,0.21,0.00193,0.0,0.30148]
[1777405755163,51.85,76248.22,0.21,0.00193,0.0,0.30148]
[1777405755265,51.85,76248.2,0.21,0.00193,0.0,0.30147]
[1777405755836,51.85,76248.2,0.21,0.00193,0.0,0.30147]
[1777405756249,51.85,76248.2,0.21,0.00193,0.0,0.30147]
[1777405756704,51.85,76248.2,0.21,0.00193,0.0,0.30147]
[1777405756805,51.85,76248.68,0.21,0.00194,0.0,0.30164]
[1777405758213,51.85,76248.68,0.21,0.00194,0.0,0.30164]
[1777405758315,51.85,76248.53,0.21,0.00194,0.0,0.30158]
[1777405764305,51.85,76248.36,0.21,0.00194,0.0,0.30152]
[1777405769340,51.85,76247.46,0.21,0.00193,0.0,0.30121]
[1777405774376,51.85,76252.17,0.21,0.00194,0.0,0.30219]
[1777405779410,51.85,76250.2,0.21,0.00194,0.0,0.30151]
[1777405784445,51.85,76250.13,0.21,0.00194,0.0,0.30148]
[1777405786968,51.85,76250.42,0.21,0.00194,0.0,0.30158]
[1777405787466,51.85,76249.52,0.21,0.00193,0.0,0.30127]
[1777405792501,51.85,76251.39,0.21,0.00194,0.0,0.30192]
[1777405795879,51.85,76253.27,0.21,0.00194,0.0,0.30257]
[1777405795980,51.85,76253.8,0.21,0.00194,0.0,0.30276]
[1777405797204,51.85,76253.8,0.21,0.00194,0.0,0.30276]
[1777405797272,51.85,76258.29,0.21,0.00196,0.0,0.30432]
[1777405799430,51.85,76258.29,0.21,0.00196,0.0,0.30432]
[1777405799570,51.85,76257.61,0.21,0.00195,0.0,0.30409]
[1777405800316,51.85,76257.61,0.21,0.00195,0.0,0.30409]
[1777405800411,51.85,76258.71,0.21,0.00196,0.0,0.30447]
[1777405802136,51.85,76258.71,0.21,0.00196,0.0,0.30447]
[1777405802155,51.85,76273.45,0.21,0.00199,0.0,0.30966]
[1777405807611,51.85,76273.22,0.21,0.00199,0.0,0.30958]
[1777405813375,51.85,76270.3,0.21,0.00198,0.0,0.30855]
[1777405813477,51.85,76270.48,0.21,0.00199,0.0,0.30861]
[1777405814256,51.85,76270.48,0.21,0.00199,0.0,0.30861]
[1777405814292,51.85,76275.15,0.21,0.002,0.0,0.31027]
[1777405819693,51.85,76275.99,0.21,0.002,0.0,0.31057]
[1777405825352,51.85,76276.28,0.21,0.002,0.0,0.31067]
[1777405830772,51.85,76271.45,0.21,0.00199,0.0,0.30895]
[1777405835806,51.85,76270.49,0.21,0.00198,0.0,0.30795]
[1777405840843,51.85,76261.46,0.21,0.00196,0.0,0.30477]
[1777405845879,51.85,76262.71,0.21,0.00196,0.0,0.30521]
[1777405849291,51.85,76262.36,0.21,0.00196,0.0,0.30509]
[1777405849393,51.85,76263.04,0.21,0.00196,0.0,0.30532]
[1777405850119,51.85,76263.04,0.21,0.00196,0.0,0.30532]
[1777405850220,51.85,76262.87,0.21,0.00196,0.0,0.30526]
[1777405850784,51.85,76262.87,0.21,0.00196,0.0,0.30526]
[1777405850917,51.85,76262.87,0.21,0.00196,0.0,0.30526]
[1777405851774,51.85,76262.87,0.21,0.00196,0.0,0.30526]
[1777405851920,51.85,76259.23,0.21,0.00195,0.0,0.30399]
[1777405855443,51.85,76258.07,0.21,0.00195,0.0,0.30359]
[1777405855467,51.85,76259.41,0.21,0.00195,0.0,0.30405]
[1777405856911,51.85,76259.41,0.21,0.00195,0.0,0.30405]
[1777405856999,51.85,76281.88,0.21,0.00201,0.0,0.31199]
[1777405863004,51.85,76282.2,0.21,0.00201,0.0,0.31211]
[1777405864597,51.85,76282.3,0.21,0.00201,0.0,0.31214]
[1777405865126,51.85,76282.3,0.21,0.00201,0.0,0.31214]
[1777405872963,51.85,76280.73,0.21,0.00201,0.0,0.31158]
[1777405872992,51.85,76280.73,0.21,0.00201,0.0,0.31158]
[1777405873918,51.85,76285.49,0.21,0.00202,0.0,0.31329]
[1777405874080,51.85,76283.85,0.21,0.00201,0.0,0.3127]
[1777405876386,51.85,76283.11,0.21,0.00201,0.0,0.31243]
[1777405876435,51.85,76282.71,0.21,0.00201,0.0,0.31229]
[1777405878012,51.85,76282.71,0.21,0.00201,0.0,0.31229]
[1777405878113,51.85,76282.26,0.21,0.00201,0.0,0.31213]
[1777405882152,51.85,76300.57,0.21,0.00206,0.0,0.31873]
[1777405887185,51.85,76299.64,0.21,0.00205,0.0,0.3184]
[1777405892217,51.85,76299.09,0.21,0.00205,0.0,0.31751]
[1777405897252,51.85,76294.84,0.21,0.00204,0.0,0.31597]
[1777405902288,51.85,76300.02,0.21,0.00205,0.0,0.31785]
[1777405907323,52.02,76300.04,0.21,0.00211,0.0,0.32659]
[1777405912328,52.05,76298.78,0.21,0.00212,0.0,0.32727]
[1777405912425,52.05,76299.84,0.21,0.00212,0.0,0.32796]
[1777405918400,52.05,76293.42,0.21,0.00211,0.0,0.32557]
[1777405923435,52.05,76291.77,0.21,0.0021,0.0,0.32497]
[1777405924670,52.05,76291.55,0.21,0.0021,0.0,0.32488]
[1777405924730,52.05,76291.55,0.21,0.0021,0.0,0.32488]
[1777405924826,52.05,76290.52,0.21,0.0021,0.0,0.3245]
[1777405931491,52.05,76289.59,0.21,0.0021,0.0,0.32416]
[1777405933508,52.05,76304.62,0.21,0.00214,0.0,0.32974]
[1777405934517,52.05,76318.75,0.21,0.00217,0.0,0.33505]
[1777405939549,52.05,76319.21,0.21,0.00217,0.0,0.33523]
[1777405944583,52.05,76318.94,0.21,0.00217,0.0,0.33513]
[1777405949619,52.05,76320.69,0.21,0.00218,0.0,0.33579]
[1777405954655,52.05,76314.36,0.21,0.00216,0.0,0.33268]
[1777405959691,52.05,76306.63,0.21,0.00214,0.0,0.32978]
[1777405964726,52.05,76302.36,0.21,0.00212,0.0,0.32819]
[1777405969759,52.05,76302.79,0.21,0.00213,0.0,0.32835]
[1777405974794,52.05,76309.52,0.21,0.00214,0.0,0.33087]
[1777405980836,52.05,76313.73,0.21,0.00216,0.0,0.33245]
[1777405986512,52.05,76315.43,0.21,0.00216,0.0,0.33309]
[1777405991913,52.05,76317.58,0.21,0.00217,0.0,0.3339]
[1777405996952,52.05,76318.72,0.21,0.00217,0.0,0.33433]
[1777406000819,52.05,76319.27,0.21,0.00217,0.0,0.33454]
[1777406000977,52.05,76318.76,0.21,0.00217,0.0,0.33435]
[1777406006652,52.05,76306.17,0.21,0.00213,0.0,0.32961]
[1777406012057,52.05,76301.93,0.21,0.00212,0.0,0.32733]
[1777406017091,52.05,76300.1,0.21,0.00211,0.0,0.32665]
[1777406022126,52.05,76297.88,0.21,0.00211,0.0,0.32583]
[1777406027162,52.05,76292.8,0.21,0.0021,0.0,0.32395]
[1777406032213,52.05,76281.0,0.21,0.00207,0.0,0.31964]
[1777406037247,52.05,76278.26,0.21,0.00206,0.0,0.31864]
[1777406042288,52.05,76271.56,0.21,0.00204,0.0,0.31622]
[1777406047323,52.05,76264.77,0.21,0.00202,0.0,0.31378]
[1777406052362,52.05,76255.61,0.21,0.002,0.0,0.31051]
[1777406057393,52.05,76256.85,0.21,0.002,0.0,0.31095]
[1777406062428,52.05,76261.86,0.21,0.00202,0.0,0.31274]
[1777406067465,52.05,76268.34,0.21,0.00203,0.0,0.31506]
[1777406072499,52.05,76269.42,0.21,0.00203,0.0,0.31477]
[1777406077535,52.05,76270.44,0.21,0.00203,0.0,0.31513]
[1777406082569,52.05,76273.55,0.21,0.00204,0.0,0.31625]
[1777406087607,52.05,76273.59,0.21,0.00204,0.0,0.31627]
[1777406092640,52.05,76277.97,0.21,0.00205,0.0,0.31785]
[1777406097677,52.05,76287.91,0.21,0.00208,0.0,0.32147]
[1777406102711,52.05,76286.93,0.21,0.00208,0.0,0.32111]
[1777406107746,52.05,76283.99,0.21,0.00207,0.0,0.32004]
[1777406112781,52.05,76281.1,0.21,0.00206,0.0,0.31898]
[1777406117816,52.05,76277.12,0.21,0.00205,0.0,0.31754]
[1777406122854,52.05,76278.47,0.21,0.00205,0.0,0.31803]
[1777406127887,52.05,76277.07,0.21,0.00205,0.0,0.31752]
[1777406132924,52.05,76277.5,0.21,0.00205,0.0,0.31699]
[1777406134935,52.05,76291.97,0.21,0.00208,0.0,0.32226]
[1777406139970,52.05,76295.74,0.21,0.00209,0.0,0.32365]
[1777406145009,52.05,76298.26,0.21,0.0021,0.0,0.32457]
[1777406150040,52.05,76288.5,0.21,0.00208,0.0,0.32099]
[1777406155075,52.05,76291.11,0.21,0.00208,0.0,0.32195]
[1777406160110,52.05,76288.57,0.21,0.00208,0.0,0.32102]
[1777406165146,52.05,76288.64,0.21,0.00208,0.0,0.32104]
[1777406170180,52.05,76290.05,0.21,0.00208,0.0,0.32156]
[1777406175215,52.05,76287.52,0.21,0.00207,0.0,0.32063]
[1777406180250,52.05,76287.37,0.21,0.00207,0.0,0.32058]
[1777406185289,52.05,76293.37,0.21,0.00209,0.0,0.32277]
[1777406190325,52.05,76290.76,0.21,0.00208,0.0,0.32182]
[1777406195359,52.05,76293.43,0.21,0.00208,0.0,0.3221]
[1777406200394,52.05,76297.23,0.21,0.00209,0.0,0.3235]
[1777406206436,52.05,76303.85,0.21,0.00211,0.0,0.32594]
[1777406211471,52.05,76302.74,0.21,0.00211,0.0,0.32553]
[1777406217512,52.05,76297.53,0.21,0.00209,0.0,0.32361]
[1777406219526,52.05,76314.4,0.21,0.00214,0.0,0.32987]
[1777406224565,52.05,76322.53,0.21,0.00216,0.0,0.33292]
[1777406225572,52.05,76340.08,0.21,0.00221,0.0,0.3396]
[1777406226579,52.05,76354.73,0.21,0.00225,0.0,0.34526]
[1777406231613,52.05,76351.84,0.21,0.00224,0.0,0.34414]
[1777406236647,52.05,76348.03,0.21,0.00223,0.0,0.34266]
[1777406237655,52.05,76332.31,0.21,0.00219,0.0,0.33663]
[1777406242690,52.05,76333.75,0.21,0.00219,0.0,0.33718]
[1777406247726,52.05,76347.97,0.21,0.00223,0.0,0.34264]
[1777406252759,52.05,76350.53,0.21,0.00223,0.0,0.3429]
[1777406257797,52.05,76350.65,0.21,0.00223,0.0,0.34295]
[1777406262832,52.05,76350.38,0.21,0.00223,0.0,0.34284]
[1777406267867,52.05,76349.23,0.21,0.00223,0.0,0.3424]
[1777406272902,52.05,76348.51,0.21,0.00223,0.0,0.34212]
[1777406277936,52.05,76348.24,0.21,0.00223,0.0,0.34202]
[1777406282972,52.05,76346.39,0.21,0.00222,0.0,0.3413]
[1777406288009,52.05,76346.92,0.21,0.00222,0.0,0.34151]
[1777406291028,52.05,76330.73,0.21,0.00218,0.0,0.33531]
[1777406296063,52.05,76324.44,0.21,0.00216,0.0,0.33293]
[1777406301100,52.05,76324.55,0.21,0.00216,0.0,0.33297]
[1777406306134,52.05,76317.48,0.21,0.00214,0.0,0.33032]
[1777406311170,52.05,76316.73,0.21,0.00214,0.0,0.32933]
[1777406316204,52.05,76314.19,0.21,0.00213,0.0,0.32838]
[1777406321239,52.05,76321.68,0.21,0.00215,0.0,0.33118]
[1777406326274,52.05,76331.79,0.21,0.00218,0.0,0.335]
[1777406331308,52.05,76339.8,0.21,0.0022,0.0,0.33805]
[1777406336343,52.05,76332.72,0.21,0.00218,0.0,0.33535]
[1777406341379,52.05,76333.53,0.21,0.00218,0.0,0.33566]
[1777406346415,52.05,76327.39,0.21,0.00216,0.0,0.33333]
[1777406351449,52.05,76324.15,0.21,0.00216,0.0,0.33211]
[1777406356484,52.05,76324.49,0.21,0.00216,0.0,0.33224]
[1777406361519,52.05,76332.0,0.21,0.00218,0.0,0.33508]
[1777406366555,52.05,76328.83,0.21,0.00217,0.0,0.33388]
[1777406369575,52.05,76314.25,0.21,0.00213,0.0,0.3284]
[1777406373607,52.05,76304.33,0.21,0.0021,0.0,0.32402]
[1777406378639,52.05,76299.52,0.21,0.00209,0.0,0.32226]
[1777406383674,52.05,76303.22,0.21,0.0021,0.0,0.32362]
[1777406388709,52.05,76301.33,0.21,0.00209,0.0,0.32292]
[1777406391729,52.05,76288.46,0.21,0.00206,0.0,0.31822]
[1777406396765,52.05,76294.25,0.21,0.00207,0.0,0.32033]
[1777406397609,52.05,76294.25,0.21,0.00207,0.0,0.32033]
[1777406397772,52.05,76299.78,0.21,0.00209,0.0,0.32235]
[1777406400481,52.05,76299.78,0.21,0.00209,0.0,0.32235]
[1777406400621,52.05,76299.78,0.21,0.00209,0.0,0.32235]
[1777406404848,52.05,76329.8,0.21,0.00217,0.0,0.33353]
[1777406405842,52.05,76345.21,0.21,0.00221,0.0,0.3394]
[1777406407507,52.05,76350.32,0.21,0.00222,0.0,0.34137]
[1777406407998,52.05,76350.32,0.21,0.00222,0.0,0.34137]
[1777406410560,52.05,76355.17,0.21,0.00223,0.0,0.34324]
[1777406410879,52.05,76354.91,0.21,0.00223,0.0,0.34314]
[1777406415915,52.05,76353.19,0.21,0.00223,0.0,0.34247]
[1777406421957,52.05,76352.16,0.21,0.00223,0.0,0.34208]
[1777406426997,52.05,76356.84,0.21,0.00224,0.0,0.34389]
[1777406427956,52.05,76356.84,0.21,0.00224,0.0,0.34389]
[1777406428058,52.05,76357.31,0.21,0.00224,0.0,0.34407]
[1777406431680,52.05,76357.04,0.21,0.00224,0.0,0.34324]
[1777406432026,52.05,76355.08,0.21,0.00223,0.0,0.34248]
[1777406433639,52.05,76356.77,0.21,0.00223,0.0,0.34313]
[1777406434041,52.05,76356.45,0.21,0.00223,0.0,0.34301]
[1777406434453,52.05,76356.45,0.21,0.00223,0.0,0.34301]
[1777406435048,52.05,76355.63,0.21,0.00223,0.0,0.34269]
[1777406440084,52.05,76342.67,0.21,0.0022,0.0,0.33771]
[1777406445118,52.05,76340.79,0.21,0.00219,0.0,0.33699]
[1777406450153,52.05,76341.6,0.21,0.00219,0.0,0.3373]
[1777406455188,52.05,76342.83,0.21,0.0022,0.0,0.33777]
[1777406460223,52.05,76342.95,0.21,0.0022,0.0,0.33781]
[1777406465258,52.05,76343.63,0.21,0.0022,0.0,0.33807]
[1777406470293,52.05,76352.23,0.21,0.00222,0.0,0.34138]
[1777406475328,52.05,76349.7,0.21,0.00222,0.0,0.3404]
[1777406480363,52.05,76350.27,0.21,0.00222,0.0,0.34062]
[1777406485398,52.05,76349.46,0.21,0.00221,0.0,0.34031]
[1777406490434,52.05,76348.95,0.21,0.00221,0.0,0.34011]
[1777406495469,52.05,76347.96,0.21,0.00221,0.0,0.33901]
[1777406500504,52.05,76347.53,0.21,0.0022,0.0,0.33884]
[1777406505539,52.05,76345.81,0.21,0.0022,0.0,0.33819]
[1777406510574,52.05,76346.31,0.21,0.0022,0.0,0.33838]
[1777406515609,52.05,76345.0,0.21,0.0022,0.0,0.33788]
[1777406516615,52.05,76331.91,0.21,0.00216,0.0,0.3329]
[1777406521651,52.05,76326.63,0.21,0.00215,0.0,0.33092]
[1777406526686,52.05,76333.46,0.21,0.00217,0.0,0.33349]
[1777406537768,52.05,76332.63,0.21,0.00216,0.0,0.33318]
[1777406543808,52.05,76333.05,0.21,0.00217,0.0,0.33333]
[1777406548843,52.05,76334.73,0.21,0.00217,0.0,0.33397]
[1777406553878,52.05,76334.29,0.21,0.00216,0.0,0.33309]
[1777406558916,52.05,76334.37,0.21,0.00216,0.0,0.33312]
[1777406565964,52.05,76334.44,0.21,0.00216,0.0,0.33315]
[1777406569706,52.05,76334.48,0.21,0.00216,0.0,0.33316]
[1777406569807,52.05,76334.52,0.21,0.00217,0.0,0.33318]
[1777406575026,52.05,76362.17,0.21,0.00224,0.0,0.34377]
[1777406580061,52.05,76363.67,0.21,0.00224,0.0,0.34435]
[1777406585096,52.05,76363.87,0.21,0.00224,0.0,0.34443]
[1777406590131,52.06,76365.97,0.21,0.00226,0.0,0.34584]
[1777406593746,52.06,76366.73,0.21,0.00226,0.0,0.34614]
[1777406594158,52.06,76367.02,0.21,0.00226,0.0,0.34625]
[1777406599194,52.06,76367.81,0.21,0.00226,0.0,0.34656]
[1777406602698,52.06,76367.87,0.21,0.00226,0.0,0.34659]
[1777406603222,52.06,76367.74,0.21,0.00226,0.0,0.34654]
[1777406604350,52.06,76367.74,0.21,0.00226,0.0,0.34654]
[1777406604452,52.06,76367.77,0.21,0.00226,0.0,0.34655]
[1777406606035,52.06,76367.77,0.21,0.00226,0.0,0.34655]
[1777406606136,52.06,76367.98,0.21,0.00226,0.0,0.34663]
[1777406607000,52.06,76367.98,0.21,0.00226,0.0,0.34663]
[1777406607058,52.06,76368.39,0.21,0.00226,0.0,0.34679]
[1777406607625,52.06,76368.39,0.21,0.00226,0.0,0.34679]
[1777406608257,52.06,76368.89,0.21,0.00226,0.0,0.34698]
[1777406613292,52.06,76375.51,0.21,0.00228,0.0,0.34884]
[1777406620341,52.06,76378.52,0.21,0.00229,0.0,0.35003]
[1777406625376,52.06,76379.59,0.21,0.00229,0.0,0.35045]
[1777406630411,52.06,76389.69,0.21,0.00232,0.0,0.35446]
[1777406635446,52.06,76391.55,0.21,0.00232,0.0,0.3552]
[1777406641126,52.06,76393.14,0.21,0.00233,0.0,0.35584]
[1777406646124,52.06,76394.13,0.21,0.00233,0.0,0.35623]
[1777406646225,52.06,76405.65,0.21,0.00236,0.0,0.36087]
[1777406651558,52.06,76400.17,0.21,0.00235,0.0,0.35866]
[1777406654732,52.06,76399.71,0.21,0.00235,0.0,0.35847]
[1777406654833,52.06,76391.38,0.21,0.00232,0.0,0.35513]
[1777406655756,52.06,76391.38,0.21,0.00232,0.0,0.35513]
[1777406655857,52.06,76391.9,0.21,0.00232,0.0,0.35534]
[1777406661272,52.06,76392.83,0.21,0.00233,0.0,0.35571]
[1777406666663,52.06,76391.29,0.21,0.00232,0.0,0.3551]
[1777406671275,52.06,76394.28,0.21,0.00233,0.0,0.35629]
[1777406671328,52.06,76395.17,0.21,0.00233,0.0,0.3559]
[1777406672710,52.06,76409.4,0.21,0.00237,0.0,0.36163]
[1777406674731,52.06,76413.14,0.21,0.00238,0.0,0.36315]
[1777406674772,52.06,76414.12,0.21,0.00238,0.0,0.36355]
[1777406675725,52.06,76414.12,0.21,0.00238,0.0,0.36355]
[1777406675777,52.06,76413.92,0.21,0.00238,0.0,0.36347]
[1777406677499,52.06,76413.92,0.21,0.00238,0.0,0.36347]
[1777406677978,52.06,76413.72,0.21,0.00238,0.0,0.36339]
[1777406683788,52.08,76413.16,0.21,0.00239,0.0,0.36409]
[1777406691487,52.08,76411.58,0.21,0.00238,0.0,0.36345]
[1777406691753,52.08,76411.58,0.21,0.00238,0.0,0.36345]
[1777406691844,52.08,76411.58,0.21,0.00238,0.0,0.36345]
[1777406696550,52.08,76410.44,0.21,0.00238,0.0,0.36298]
[1777406696879,52.08,76412.3,0.21,0.00238,0.0,0.36374]
[1777406701916,52.08,76413.62,0.21,0.00239,0.0,0.36428]
[1777406706950,52.08,76411.68,0.21,0.00238,0.0,0.36349]
[1777406710006,52.08,76406.99,0.21,0.00237,0.0,0.36158]
[1777406710052,52.08,76396.11,0.21,0.00234,0.0,0.35719]
[1777406716015,52.08,76393.25,0.21,0.00233,0.0,0.35605]
[1777406721051,52.08,76383.07,0.21,0.0023,0.0,0.35199]
[1777406726084,52.08,76378.19,0.21,0.00229,0.0,0.35007]
[1777406731119,52.08,76379.54,0.21,0.00229,0.0,0.34986]
[1777406736156,52.08,76377.67,0.21,0.00228,0.0,0.34912]
[1777406741190,52.08,76370.96,0.21,0.00226,0.0,0.34649]
[1777406747232,52.08,76368.28,0.21,0.00225,0.0,0.34544]
[1777406750819,52.08,76367.62,0.21,0.00225,0.0,0.34518]
[1777406751260,52.08,76367.25,0.21,0.00225,0.0,0.34504]
[1777406752350,52.08,76367.25,0.21,0.00225,0.0,0.34504]
[1777406752451,52.08,76367.09,0.21,0.00225,0.0,0.34498]
[1777406753170,52.08,76367.09,0.21,0.00225,0.0,0.34498]
[1777406753273,52.08,76366.87,0.21,0.00225,0.0,0.34489]
[1777406754466,52.08,76366.87,0.21,0.00225,0.0,0.34489]
[1777406754492,52.08,76366.66,0.21,0.00225,0.0,0.34481]
[1777406760323,52.08,76356.73,0.21,0.00222,0.0,0.34096]
[1777406768380,52.08,76357.12,0.21,0.00222,0.0,0.34111]
[1777406773415,52.08,76357.95,0.21,0.00223,0.0,0.34143]
[1777406778458,52.08,76344.39,0.21,0.00219,0.0,0.33624]
[1777406783488,52.08,76340.22,0.21,0.00218,0.0,0.33465]
[1777406788522,52.08,76341.23,0.21,0.00218,0.0,0.33503]
[1777406793557,52.08,76334.15,0.21,0.00216,0.0,0.33164]
[1777406798591,52.08,76331.83,0.21,0.00215,0.0,0.33077]
[1777406803627,52.08,76330.3,0.21,0.00215,0.0,0.3302]
[1777406808662,52.08,76325.18,0.21,0.00213,0.0,0.32828]
[1777406813697,52.08,76325.04,0.21,0.00213,0.0,0.32823]
[1777406819739,52.08,76325.51,0.21,0.00213,0.0,0.32841]
[1777406824775,52.08,76331.03,0.21,0.00215,0.0,0.33047]
[1777406832475,52.08,76330.98,0.21,0.00215,0.0,0.33045]
[1777406839881,52.08,76330.51,0.21,0.00215,0.0,0.33028]
[1777406844797,52.08,76326.49,0.21,0.00214,0.0,0.32877]
[1777406845608,52.08,76326.49,0.21,0.00214,0.0,0.32877]
[1777406844915,52.08,76326.57,0.21,0.00214,0.0,0.3288]
[1777406845922,52.08,76329.35,0.21,0.00214,0.0,0.32984]
[1777406847048,52.08,76329.35,0.21,0.00214,0.0,0.32984]
[1777406847507,52.08,76329.35,0.21,0.00214,0.0,0.32984]
[1777406850187,52.08,76331.28,0.21,0.00215,0.0,0.33056]
[1777406850288,52.08,76331.13,0.21,0.00215,0.0,0.33051]
[1777406855994,52.08,76335.79,0.21,0.00216,0.0,0.33155]
[1777406861030,52.08,76335.13,0.21,0.00215,0.0,0.3313]
[1777406866065,52.08,76333.75,0.21,0.00215,0.0,0.33078]
[1777406871100,52.08,76332.54,0.21,0.00215,0.0,0.33033]
[1777406876141,52.1,76331.82,0.21,0.00215,0.0,0.33122]
[1777406881177,52.13,76330.12,0.21,0.00216,0.0,0.33203]
[1777406886723,52.15,76329.64,0.21,0.00217,0.0,0.33302]
[1777406892894,52.19,76328.76,0.21,0.00218,0.0,0.33474]
[1777406900312,52.19,76328.39,0.21,0.00218,0.0,0.3346]
[1777406902325,52.19,76343.39,0.21,0.00222,0.0,0.34032]
[1777406907358,52.21,76338.78,0.21,0.00221,0.0,0.33944]
[1777406911386,52.21,76329.49,0.21,0.00219,0.0,0.33547]
[1777406916420,52.24,76326.69,0.21,0.00219,0.0,0.33587]
[1777406921455,52.27,76326.84,0.21,0.0022,0.0,0.33741]
[1777406926491,52.3,76322.95,0.21,0.0022,0.0,0.3374]
[1777406931525,52.32,76320.62,0.21,0.0022,0.0,0.33799]
[1777406936563,52.35,76323.45,0.21,0.00222,0.0,0.34055]
[1777406941596,52.39,76325.07,0.21,0.00224,0.0,0.34297]
[1777406946630,52.41,76328.42,0.21,0.00226,0.0,0.34576]
[1777406951666,52.44,76328.92,0.21,0.00227,0.0,0.34747]
[1777406957707,52.48,76329.07,0.21,0.00228,0.0,0.34934]
[1777406963750,52.51,76328.43,0.21,0.0023,0.0,0.35091]
[1777406968784,52.79,76313.3,0.21,0.00237,0.0,0.36048]
[1777406974827,53.07,76310.8,0.21,0.00247,0.0,0.37433]
[1777406979861,53.36,76303.89,0.21,0.00256,0.0,0.38753]
[1777406984896,53.64,76311.58,0.21,0.00271,0.0,0.40742]
[1777406989932,53.92,76316.02,0.21,0.00285,0.0,0.42658]
[1777406994967,54.21,76326.16,0.21,0.00302,0.0,0.44906]
[1777407000002,54.27,76326.24,0.21,0.00305,0.0,0.45273]
[1777407004634,54.27,76331.66,0.21,0.00306,0.0,0.45531]
[1777407004735,54.27,76331.47,0.21,0.00306,0.0,0.45522]
[1777407010073,54.27,76331.63,0.21,0.00306,0.0,0.45529]
[1777407013680,54.27,76329.86,0.21,0.00306,0.0,0.45445]
[1777407013745,54.27,76332.48,0.21,0.00307,0.0,0.4557]
[1777407015970,54.27,76332.27,0.21,0.00307,0.0,0.4556]
[1777407016644,54.27,76332.27,0.21,0.00307,0.0,0.4556]
[1777407026631,54.27,76340.7,0.21,0.0031,0.0,0.46001]
[1777407026732,54.28,76339.04,0.21,0.0031,0.0,0.45995]
[1777407032229,54.28,76337.47,0.21,0.00309,0.0,0.45828]
[1777407037264,54.28,76336.81,0.21,0.00308,0.0,0.45796]
[1777407040916,54.28,76334.51,0.21,0.00308,0.0,0.45686]
[1777407041295,54.28,76333.02,0.21,0.00307,0.0,0.45615]
[1777407046681,54.28,76332.74,0.21,0.00307,0.0,0.45601]
[1777407046782,54.28,76332.46,0.21,0.00307,0.0,0.45588]
[1777407047078,54.28,76332.46,0.21,0.00307,0.0,0.45588]
[1777407047338,54.28,76332.46,0.21,0.00307,0.0,0.45588]
[1777407049351,54.28,76349.72,0.21,0.00313,0.0,0.46418]
[1777407054391,54.31,76350.25,0.21,0.00314,0.0,0.46588]
[1777407059423,54.33,76349.56,0.21,0.00315,0.0,0.46733]
[1777407064460,54.36,76349.41,0.21,0.00317,0.0,0.46903]
[1777407069494,54.39,76353.99,0.21,0.0032,0.0,0.47303]
[1777407075536,54.42,76355.95,0.21,0.00322,0.0,0.47607]
[1777407080570,54.45,76358.52,0.21,0.00324,0.0,0.47907]
[1777407085606,54.47,76359.66,0.21,0.00326,0.0,0.48135]
[1777407090642,54.5,76360.72,0.21,0.00328,0.0,0.48358]
[1777407095677,54.52,76363.15,0.21,0.00329,0.0,0.48553]
[1777407100711,54.55,76362.48,0.21,0.0033,0.0,0.48687]
[1777407107761,54.59,76364.1,0.21,0.00333,0.0,0.49036]
[1777407112796,54.61,76365.67,0.21,0.00335,0.0,0.4928]
[1777407117935,54.63,76366.84,0.21,0.00336,0.0,0.49471]
[1777407123795,54.66,76364.69,0.21,0.00337,0.0,0.49556]
[1777407128909,54.67,76354.51,0.21,0.00333,0.0,0.49104]
[1777407133943,54.67,76353.09,0.21,0.00333,0.0,0.49032]
[1777407136013,54.67,76353.18,0.21,0.00333,0.0,0.49037]
[1777407136964,54.67,76353.0,0.21,0.00333,0.0,0.49028]
[1777407141999,54.67,76352.88,0.21,0.00333,0.0,0.49022]
[1777407147035,54.67,76352.9,0.21,0.00333,0.0,0.49023]
[1777407152073,54.67,76351.01,0.21,0.00331,0.0,0.48831]
[1777407157108,54.67,76349.3,0.21,0.00331,0.0,0.48745]
[1777407162148,54.67,76348.65,0.21,0.00331,0.0,0.48712]
[1777407167178,54.67,76339.54,0.21,0.00327,0.0,0.48257]
[1777407173219,54.67,76335.75,0.21,0.00326,0.0,0.48068]
[1777407178255,54.67,76327.4,0.21,0.00323,0.0,0.47655]
[1777407183290,54.67,76319.49,0.21,0.0032,0.0,0.47266]
[1777407188326,54.67,76311.56,0.21,0.00317,0.0,0.4688]
[1777407193361,54.67,76310.47,0.21,0.00316,0.0,0.46827]
[1777407198396,54.67,76307.98,0.21,0.00316,0.0,0.46706]
[1777407203430,54.67,76309.8,0.21,0.00316,0.0,0.46794]
[1777407208466,54.67,76310.44,0.21,0.00316,0.0,0.46825]
[1777407213501,54.67,76321.15,0.21,0.0032,0.0,0.47254]
[1777407218536,54.67,76322.82,0.21,0.0032,0.0,0.47336]
[1777407225218,54.67,76330.96,0.21,0.00323,0.0,0.47736]
[1777407230620,54.67,76330.95,0.21,0.00323,0.0,0.47736]
[1777407243708,54.67,76331.11,0.21,0.00323,0.0,0.47743]
[1777407248746,54.67,76330.25,0.21,0.00323,0.0,0.47701]
[1777407253781,54.67,76329.65,0.21,0.00323,0.0,0.47671]
[1777407263851,54.67,76328.76,0.21,0.00323,0.0,0.47627]
[1777407268887,54.67,76328.76,0.21,0.00323,0.0,0.47627]
[1777407270889,54.67,76331.97,0.21,0.00324,0.0,0.47786]
[1777407270980,54.67,76341.36,0.21,0.00327,0.0,0.48252]
[1777407271843,54.67,76341.36,0.21,0.00327,0.0,0.48252]
[1777407271917,54.67,76341.22,0.21,0.00326,0.0,0.4815]
[1777407277949,54.67,76341.61,0.21,0.00327,0.0,0.48169]
[1777407282989,54.67,76342.79,0.21,0.00327,0.0,0.48228]
[1777407284904,54.67,76344.27,0.21,0.00328,0.0,0.48301]
[1777407284999,54.67,76364.51,0.21,0.00335,0.0,0.4932]
[1777407285742,54.67,76364.51,0.21,0.00335,0.0,0.4932]
[1777407286006,54.67,76364.28,0.21,0.00335,0.0,0.49309]
[1777407286619,54.67,76364.28,0.21,0.00335,0.0,0.49309]
[1777407286639,54.67,76364.0,0.21,0.00335,0.0,0.49294]
[1777407292048,54.67,76364.92,0.21,0.00335,0.0,0.49341]
[1777407298090,54.67,76368.54,0.21,0.00337,0.0,0.49557]
[1777407303128,54.68,76369.56,0.21,0.00338,0.0,0.4964]
[1777407308161,54.68,76370.96,0.21,0.00338,0.0,0.49712]
[1777407313196,54.68,76375.11,0.21,0.0034,0.0,0.49924]
[1777407314881,54.68,76375.31,0.21,0.0034,0.0,0.49934]
[1777407314983,54.68,76375.81,0.21,0.0034,0.0,0.4996]
[1777407320244,54.68,76376.87,0.21,0.0034,0.0,0.50015]
[1777407323042,54.68,76378.05,0.21,0.00341,0.0,0.50075]
[1777407323144,54.68,76378.3,0.21,0.00341,0.0,0.50088]
[1777407328300,54.68,76375.9,0.21,0.0034,0.0,0.49965]
[1777407330517,54.68,76376.33,0.21,0.0034,0.0,0.49987]
[1777407330533,54.68,76376.42,0.21,0.0034,0.0,0.49991]
[1777407335988,54.68,76377.28,0.21,0.0034,0.0,0.49938]
[1777407341450,54.68,76376.95,0.21,0.0034,0.0,0.49921]
[1777407346487,54.68,76377.6,0.21,0.0034,0.0,0.49954]
[1777407352528,54.68,76377.78,0.21,0.0034,0.0,0.49963]
[1777407357563,54.68,76369.2,0.21,0.00337,0.0,0.49524]
[1777407362599,54.68,76368.0,0.21,0.00336,0.0,0.49463]
[1777407364692,54.68,76368.53,0.21,0.00337,0.0,0.4949]
[1777407364791,54.68,76368.66,0.21,0.00337,0.0,0.49497]
[1777407370654,54.68,76368.66,0.21,0.00337,0.0,0.49497]
[1777407376271,54.68,76367.88,0.21,0.00336,0.0,0.49457]
[1777407381732,54.68,76366.64,0.21,0.00336,0.0,0.49394]
[1777407386767,54.68,76365.92,0.21,0.00336,0.0,0.49357]
[1777407391802,54.68,76365.05,0.21,0.00335,0.0,0.49216]
[1777407397281,54.68,76364.44,0.21,0.00334,0.0,0.49185]
[1777407397845,54.68,76357.58,0.21,0.00332,0.0,0.48839]
[1777407399970,54.68,76356.37,0.21,0.00331,0.0,0.48778]
[1777407400066,54.68,76357.41,0.21,0.00332,0.0,0.4883]
[1777407405067,54.68,76357.04,0.21,0.00332,0.0,0.48811]
[1777407405070,54.68,76351.89,0.21,0.0033,0.0,0.48553]
[1777407406034,54.68,76351.89,0.21,0.0033,0.0,0.48553]
[1777407406133,54.68,76350.09,0.21,0.00329,0.0,0.48463]
[1777407409164,54.68,76350.57,0.21,0.00329,0.0,0.48487]
[1777407409265,54.68,76346.72,0.21,0.00328,0.0,0.48294]
[1777407409915,54.68,76346.72,0.21,0.00328,0.0,0.48294]
[1777407410015,54.68,76347.12,0.21,0.00328,0.0,0.48314]
[1777407415971,54.68,76344.3,0.21,0.00327,0.0,0.48174]
[1777407422013,54.68,76343.26,0.21,0.00326,0.0,0.48122]
[1777407427048,54.68,76348.63,0.21,0.00329,0.0,0.48423]
[1777407433090,54.71,76350.06,0.21,0.00331,0.0,0.48694]
[1777407438125,54.74,76351.73,0.21,0.00333,0.0,0.48943]
[1777407443160,54.76,76352.8,0.21,0.00334,0.0,0.4916]
[1777407448195,54.79,76354.53,0.21,0.00336,0.0,0.49411]
[1777407453230,54.81,76355.6,0.21,0.00337,0.0,0.4953]
[1777407458264,54.84,76356.45,0.21,0.00339,0.0,0.49734]
[1777407463300,54.86,76356.14,0.21,0.0034,0.0,0.49879]
[1777407468335,54.87,76354.2,0.21,0.00339,0.0,0.49844]
[1777407473369,54.87,76352.84,0.21,0.00339,0.0,0.49775]
[1777407478404,54.87,76353.47,0.21,0.00339,0.0,0.49807]
[1777407483438,54.87,76351.86,0.21,0.00339,0.0,0.49725]
[1777407484222,54.87,76351.8,0.21,0.00339,0.0,0.49722]
[1777407484450,54.87,76326.61,0.21,0.00329,0.0,0.48451]
[1777407489487,54.87,76312.3,0.21,0.00324,0.0,0.47742]
[1777407494521,54.87,76317.64,0.21,0.00326,0.0,0.48006]
[1777407501152,54.87,76316.92,0.21,0.00325,0.0,0.4797]
[1777407506605,54.87,76320.54,0.21,0.00327,0.0,0.48149]
[1777407512648,54.87,76321.55,0.21,0.00327,0.0,0.48104]
[1777407517683,54.87,76320.73,0.21,0.00326,0.0,0.48063]
[1777407522718,54.87,76319.64,0.21,0.00326,0.0,0.48009]
[1777407527759,54.87,76330.39,0.21,0.0033,0.0,0.48544]
[1777407532792,54.87,76332.09,0.21,0.0033,0.0,0.48629]
[1777407537827,54.87,76332.92,0.21,0.00331,0.0,0.48671]
[1777407542862,54.87,76332.98,0.21,0.00331,0.0,0.48674]
[1777407547896,54.87,76333.2,0.21,0.00331,0.0,0.48685]
[1777407552932,54.87,76333.26,0.21,0.00331,0.0,0.48688]
[1777407556983,54.87,76333.43,0.21,0.00331,0.0,0.48696]
[1777407557064,54.87,76333.18,0.21,0.00331,0.0,0.48684]
[1777407566025,54.87,76332.42,0.21,0.00331,0.0,0.48646]
[1777407571641,54.87,76331.75,0.21,0.0033,0.0,0.48516]
[1777407577101,54.87,76341.7,0.21,0.00334,0.0,0.49048]
[1777407583142,54.87,76343.07,0.21,0.00334,0.0,0.49117]
[1777407588541,54.87,76337.14,0.21,0.00332,0.0,0.48818]
[1777407589185,54.87,76337.5,0.21,0.00332,0.0,0.48836]
[1777407594219,54.87,76335.74,0.21,0.00331,0.0,0.48748]
[1777407599026,54.87,76334.2,0.21,0.00331,0.0,0.48671]
[1777407599255,54.87,76335.33,0.21,0.00331,0.0,0.48727]
[1777407599592,54.87,76335.33,0.21,0.00331,0.0,0.48727]
[1777407600262,54.87,76335.38,0.21,0.00331,0.0,0.4873]
[1777407605299,54.87,76335.42,0.21,0.00331,0.0,0.48732]
[1777407610333,54.87,76335.06,0.21,0.00331,0.0,0.48714]
[1777407617384,54.87,76332.54,0.21,0.0033,0.0,0.48588]
[1777407625438,54.87,76332.81,0.21,0.0033,0.0,0.48601]
[1777407630474,54.87,76332.22,0.21,0.0033,0.0,0.48572]
[1777407636516,54.87,76330.34,0.21,0.00329,0.0,0.48382]
[1777407641555,54.87,76329.71,0.21,0.00329,0.0,0.4835]
[1777407643676,54.87,76329.59,0.21,0.00329,0.0,0.48345]
[1777407644577,54.87,76334.64,0.21,0.0033,0.0,0.48597]
[1777407646894,54.87,76336.61,0.21,0.00331,0.0,0.48695]
[1777407646995,54.87,76337.96,0.21,0.00332,0.0,0.48763]
[1777407652206,54.87,76338.2,0.21,0.00332,0.0,0.48775]
[1777407654080,54.87,76338.2,0.21,0.00332,0.0,0.48775]
[1777407654180,54.87,76338.07,0.21,0.00332,0.0,0.48768]
[1777407654643,54.87,76338.07,0.21,0.00332,0.0,0.48768]
[1777407655088,54.87,76338.07,0.21,0.00332,0.0,0.48768]
[1777407664716,54.87,76338.54,0.21,0.00332,0.0,0.48792]
[1777407669750,54.87,76338.19,0.21,0.00332,0.0,0.48774]
[1777407675793,54.87,76338.03,0.21,0.00332,0.0,0.48766]
[1777407682416,54.87,76339.45,0.21,0.00332,0.0,0.48838]
[1777407687887,54.87,76339.61,0.21,0.00332,0.0,0.48846]
[1777407693926,54.87,76342.29,0.21,0.00333,0.0,0.48884]
[1777407699966,54.87,76342.36,0.21,0.00333,0.0,0.48887]
[1777407705001,54.87,76341.81,0.21,0.00332,0.0,0.4886]
[1777407710036,54.87,76350.7,0.21,0.00336,0.0,0.49308]
[1777407716600,54.87,76352.99,0.21,0.00337,0.0,0.49424]
[1777407717609,54.87,76352.99,0.21,0.00337,0.0,0.49424]
[1777407716702,54.87,76354.26,0.21,0.00337,0.0,0.49489]
[1777407718092,54.87,76354.55,0.21,0.00337,0.0,0.49504]
[1777407721145,54.87,76354.63,0.21,0.00337,0.0,0.49508]
[1777407721200,54.87,76352.45,0.21,0.00336,0.0,0.49397]
[1777407721707,54.87,76352.45,0.21,0.00336,0.0,0.49397]
[1777407722448,54.87,76352.45,0.21,0.00336,0.0,0.49397]
[1777407723985,54.87,76340.14,0.21,0.00332,0.0,0.48776]
[1777407724133,54.87,76339.49,0.21,0.00332,0.0,0.48743]
[1777407729169,54.87,76338.0,0.21,0.00331,0.0,0.48669]
[1777407734204,54.87,76336.56,0.21,0.0033,0.0,0.48596]
[1777407739239,54.87,76336.81,0.21,0.00331,0.0,0.48609]
[1777407744274,54.87,76350.0,0.21,0.00336,0.0,0.49273]
[1777407749309,54.87,76354.19,0.21,0.00337,0.0,0.49485]
[1777407754345,54.87,76356.34,0.21,0.00337,0.0,0.49497]
[1777407759384,54.87,76357.85,0.21,0.00338,0.0,0.49574]
[1777407764415,54.87,76360.86,0.21,0.00339,0.0,0.49727]
[1777407769451,54.87,76359.81,0.21,0.00339,0.0,0.49674]
[1777407774485,54.87,76359.29,0.21,0.00338,0.0,0.49647]
[1777407780528,54.87,76358.6,0.21,0.00338,0.0,0.49612]
[1777407785563,54.87,76358.01,0.21,0.00338,0.0,0.49582]
[1777407790598,54.87,76357.91,0.21,0.00338,0.0,0.49577]
[1777407795633,54.87,76358.02,0.21,0.00338,0.0,0.49583]
[1777407800669,54.87,76357.42,0.21,0.00338,0.0,0.49552]
[1777407805703,54.87,76356.61,0.21,0.00337,0.0,0.49511]
[1777407810740,54.87,76356.0,0.21,0.00337,0.0,0.4948]
[1777407815773,54.87,76355.18,0.21,0.00336,0.0,0.49341]
[1777407820809,54.87,76354.58,0.21,0.00336,0.0,0.4931]
[1777407823386,54.87,76354.79,0.21,0.00336,0.0,0.49321]
[1777407823427,54.87,76338.27,0.21,0.0033,0.0,0.48489]
[1777407828889,54.87,76334.78,0.21,0.00329,0.0,0.48315]
[1777407834474,54.87,76334.27,0.21,0.00328,0.0,0.4829]
[1777407841979,54.87,76334.39,0.21,0.00328,0.0,0.48296]
[1777407848022,54.87,76334.3,0.21,0.00328,0.0,0.48291]
[1777407853057,54.87,76332.37,0.21,0.00328,0.0,0.48195]
[1777407858092,54.87,76331.13,0.21,0.00327,0.0,0.48134]
[1777407863127,54.87,76331.68,0.21,0.00327,0.0,0.48161]
[1777407868162,54.87,76333.0,0.21,0.00328,0.0,0.48227]
[1777407873197,54.87,76336.91,0.21,0.00329,0.0,0.48325]
[1777407878233,54.87,76339.78,0.21,0.0033,0.0,0.48469]
[1777407879910,54.87,76339.99,0.21,0.0033,0.0,0.48479]
[1777407880011,54.87,76340.69,0.21,0.0033,0.0,0.48514]
[1777407880958,54.87,76340.69,0.21,0.0033,0.0,0.48514]
[1777407881253,54.87,76340.95,0.21,0.0033,0.0,0.48527]
[1777407882680,54.87,76340.95,0.21,0.0033,0.0,0.48527]
[1777407882781,54.87,76341.33,0.21,0.0033,0.0,0.48546]
[1777407883318,54.87,76341.33,0.21,0.0033,0.0,0.48546]
[1777407883419,54.87,76341.54,0.21,0.0033,0.0,0.48557]
[1777407891323,54.87,76342.81,0.21,0.00331,0.0,0.4862]
[1777407896358,54.87,76344.03,0.21,0.00331,0.0,0.48681]
[1777407898130,54.87,76344.03,0.21,0.00331,0.0,0.48681]
[1777407898177,54.87,76344.05,0.21,0.00331,0.0,0.48682]
[1777407903440,54.87,76341.32,0.21,0.0033,0.0,0.48546]
[1777407910491,54.87,76338.67,0.21,0.00329,0.0,0.48413]
[1777407915525,54.87,76337.81,0.21,0.00329,0.0,0.4837]
[1777407920560,54.87,76333.09,0.21,0.00327,0.0,0.48135]
[1777407924090,54.87,76332.04,0.21,0.00327,0.0,0.48083]
[1777407924191,54.87,76332.04,0.21,0.00327,0.0,0.48083]
[1777407924592,54.87,76332.53,0.21,0.00327,0.0,0.48108]
[1777407929623,54.87,76332.57,0.21,0.00327,0.0,0.4811]
[1777407933349,54.87,76332.49,0.21,0.00326,0.0,0.4801]
[1777407933663,54.87,76333.01,0.21,0.00327,0.0,0.48036]
[1777407938687,54.87,76333.05,0.21,0.00327,0.0,0.48038]
[1777407942724,54.87,76349.78,0.21,0.00333,0.0,0.48873]
[1777407943725,54.87,76369.7,0.21,0.0034,0.0,0.49885]
[1777407948760,54.87,76369.7,0.21,0.0034,0.0,0.49885]
[1777407953794,54.87,76372.19,0.21,0.00341,0.0,0.50012]
[1777407958830,54.87,76374.66,0.21,0.00342,0.0,0.50139]
[1777407963866,54.87,76371.5,0.21,0.00341,0.0,0.49977]
[1777407968900,54.87,76372.28,0.21,0.00341,0.0,0.50017]
[1777407970254,54.87,76372.25,0.21,0.00341,0.0,0.50015]
[1777407970355,54.87,76372.78,0.21,0.00342,0.0,0.50043]
[1777407975949,54.87,76369.53,0.21,0.0034,0.0,0.49876]
[1777407976785,54.87,76369.53,0.21,0.0034,0.0,0.49876]
[1777407976956,54.87,76369.36,0.21,0.0034,0.0,0.49867]
[1777407977639,54.87,76369.36,0.21,0.0034,0.0,0.49867]
[1777407977963,54.87,76369.12,0.21,0.0034,0.0,0.49855]
[1777407980846,54.87,76369.12,0.21,0.0034,0.0,0.49855]
[1777407980908,54.87,76368.25,0.21,0.0034,0.0,0.4981]
[1777407986019,54.87,76371.9,0.21,0.00341,0.0,0.49997]
[1777407991054,54.87,76370.57,0.21,0.0034,0.0,0.49831]
[1777407996088,54.87,76369.29,0.21,0.0034,0.0,0.49765]
[1777408001124,54.87,76371.14,0.21,0.0034,0.0,0.4986]
[1777408006158,54.87,76372.15,0.21,0.00341,0.0,0.49912]
[1777408011203,54.87,76374.93,0.21,0.00342,0.0,0.50054]
[1777408017236,54.87,76376.3,0.21,0.00342,0.0,0.50125]
[1777408022272,54.87,76377.02,0.21,0.00343,0.0,0.50162]
[1777408027305,54.87,76378.52,0.21,0.00343,0.0,0.50239]
[1777408032341,54.87,76376.78,0.21,0.00342,0.0,0.50149]
[1777408037376,54.87,76371.56,0.21,0.0034,0.0,0.49881]
[1777408042411,54.87,76359.92,0.21,0.00336,0.0,0.49288]
[1777408047723,54.87,76351.8,0.21,0.00333,0.0,0.48878]
[1777408047826,54.87,76351.8,0.21,0.00333,0.0,0.48878]
[1777408047875,54.87,76351.61,0.21,0.00333,0.0,0.48869]
[1777408049057,54.87,76351.61,0.21,0.00333,0.0,0.48869]
[1777408049460,54.87,76351.57,0.21,0.00333,0.0,0.48867]
[1777408054494,54.87,76350.85,0.21,0.00332,0.0,0.48734]
[1777408059530,54.87,76351.03,0.21,0.00332,0.0,0.48743]
[1777408064565,54.87,76343.53,0.21,0.00329,0.0,0.48367]
[1777408070606,54.87,76339.42,0.21,0.00328,0.0,0.48163]
[1777408075643,54.87,76342.43,0.21,0.00329,0.0,0.48312]
[1777408080678,54.87,76339.86,0.21,0.00328,0.0,0.48185]
[1777408085715,54.87,76341.89,0.21,0.00329,0.0,0.48286]
[1777408090748,54.87,76342.39,0.21,0.00329,0.0,0.4831]
[1777408095783,54.87,76342.48,0.21,0.00329,0.0,0.48315]
[1777408100820,54.87,76349.86,0.21,0.00332,0.0,0.48684]
[1777408106860,54.87,76349.47,0.21,0.00331,0.0,0.48664]
[1777408111895,54.87,76343.61,0.21,0.00329,0.0,0.48275]
[1777408116930,54.87,76338.74,0.21,0.00327,0.0,0.48033]
[1777408121965,54.87,76333.69,0.21,0.00325,0.0,0.47783]
[1777408127000,54.87,76328.7,0.21,0.00323,0.0,0.47537]
[1777408132035,54.87,76325.48,0.21,0.00322,0.0,0.47379]
[1777408137071,54.87,76323.13,0.21,0.00321,0.0,0.47264]
[1777408142105,54.89,76320.85,0.21,0.00321,0.0,0.47252]
[1777408147141,54.92,76318.83,0.21,0.00321,0.0,0.47318]
[1777408152175,54.94,76317.0,0.21,0.00322,0.0,0.47391]
[1777408158218,54.97,76315.16,0.21,0.00323,0.0,0.47495]
[1777408163252,54.99,76313.68,0.21,0.00324,0.0,0.47582]
[1777408168288,55.02,76312.22,0.21,0.00324,0.0,0.47669]
[1777408173322,55.04,76311.44,0.21,0.00324,0.0,0.47693]
[1777408179365,55.07,76310.93,0.21,0.00326,0.0,0.47857]
[1777408184400,55.1,76310.54,0.21,0.00327,0.0,0.47993]
[1777408189434,55.12,76316.34,0.21,0.0033,0.0,0.48434]
[1777408197015,55.16,76318.95,0.21,0.00333,0.0,0.48809]
[1777408202532,55.18,76322.0,0.21,0.00335,0.0,0.49115]
[1777408208573,55.21,76324.37,0.21,0.00337,0.0,0.49417]
[1777408213608,55.23,76326.22,0.21,0.00339,0.0,0.49662]
[1777408218642,55.25,76327.61,0.21,0.00341,0.0,0.49882]
[1777408223680,55.27,76328.55,0.21,0.00342,0.0,0.50078]
[1777408228715,55.3,76329.4,0.21,0.00344,0.0,0.50269]
[1777408234757,55.32,76330.08,0.21,0.00345,0.0,0.5038]
[1777408239793,55.34,76330.75,0.21,0.00346,0.0,0.5056]
[1777408244828,55.37,76324.18,0.21,0.00345,0.0,0.50368]
[1777408249861,55.39,76327.02,0.21,0.00347,0.0,0.50661]
[1777408255904,55.41,76334.22,0.21,0.00351,0.0,0.51207]
[1777408260939,55.44,76336.69,0.21,0.00353,0.0,0.51504]
[1777408265974,55.46,76344.12,0.21,0.00357,0.0,0.5203]
[1777408271009,55.48,76347.83,0.21,0.0036,0.0,0.52362]
[1777408278060,55.5,76360.07,0.21,0.00366,0.0,0.53197]
[1777408283096,55.52,76361.57,0.21,0.00368,0.0,0.53405]
[1777408288131,55.53,76362.74,0.21,0.00368,0.0,0.53493]
[1777408293166,55.53,76362.8,0.21,0.00368,0.0,0.53392]
[1777408299208,55.53,76363.03,0.21,0.00368,0.0,0.53404]
[1777408304243,55.53,76369.71,0.21,0.00371,0.0,0.53765]
[1777408310284,55.53,76372.8,0.21,0.00372,0.0,0.53932]
[1777408315319,55.53,76373.97,0.21,0.00372,0.0,0.53995]
[1777408320354,55.53,76376.83,0.21,0.00374,0.0,0.54151]
[1777408325390,55.53,76378.55,0.21,0.00374,0.0,0.54244]
[1777408330424,55.53,76384.05,0.21,0.00377,0.0,0.54569]
[1777408338003,55.53,76386.4,0.21,0.00378,0.0,0.54722]
[1777408344523,55.53,76386.2,0.21,0.00378,0.0,0.54711]
[1777408350565,55.53,76386.17,0.21,0.00378,0.0,0.54709]
[1777408355599,55.53,76385.83,0.21,0.00377,0.0,0.54585]
[1777408360636,55.53,76385.94,0.21,0.00377,0.0,0.54591]
[1777408368227,55.53,76386.81,0.21,0.00377,0.0,0.54639]
[1777408373727,55.53,76386.32,0.21,0.00377,0.0,0.54612]
[1777408378761,55.53,76384.6,0.21,0.00376,0.0,0.54518]
[1777408383797,55.53,76387.95,0.21,0.00378,0.0,0.54701]
[1777408388831,55.53,76387.53,0.21,0.00378,0.0,0.54678]
[1777408393043,55.53,76393.17,0.21,0.0038,0.0,0.54988]
[1777408393144,55.54,76393.2,0.21,0.0038,0.0,0.55013]
[1777408399251,55.54,76392.33,0.21,0.0038,0.0,0.54965]
[1777408399361,55.54,76392.33,0.21,0.0038,0.0,0.54965]
[1777408400715,55.54,76391.21,0.21,0.00379,0.0,0.54903]
[1777408400918,55.54,76392.8,0.21,0.0038,0.0,0.54991]
[1777408406958,55.55,76392.84,0.21,0.00381,0.0,0.55061]
[1777408412999,55.55,76391.53,0.21,0.00379,0.0,0.54882]
[1777408418034,55.55,76390.03,0.21,0.00379,0.0,0.548]
[1777408423069,55.55,76389.19,0.21,0.00378,0.0,0.54754]
[1777408428104,55.55,76388.37,0.21,0.00378,0.0,0.54709]
[1777408437167,55.55,76386.91,0.21,0.00377,0.0,0.54629]
[1777408442202,55.55,76385.89,0.21,0.00377,0.0,0.54573]
[1777408448244,55.55,76383.27,0.21,0.00376,0.0,0.54429]
[1777408453279,55.56,76383.48,0.21,0.00377,0.0,0.54555]
[1777408458315,55.58,76383.2,0.21,0.00378,0.0,0.54653]
[1777408463350,55.59,76375.56,0.21,0.00375,0.0,0.54348]
[1777408468385,55.61,76396.98,0.21,0.00385,0.0,0.55643]
[1777408473420,55.62,76400.01,0.21,0.00386,0.0,0.55807]
[1777408480471,55.64,76399.2,0.21,0.00387,0.0,0.55906]
[1777408485504,55.66,76392.41,0.21,0.00385,0.0,0.55609]
[1777408490543,55.66,76392.5,0.21,0.00385,0.0,0.55635]
[1777408495575,55.66,76391.18,0.21,0.00385,0.0,0.55562]
[1777408500610,55.66,76390.35,0.21,0.00384,0.0,0.55516]
[1777408500899,55.66,76390.35,0.21,0.00384,0.0,0.55516]
[1777408501618,55.66,76388.83,0.21,0.00384,0.0,0.55432]
[1777408507198,55.66,76388.6,0.21,0.00384,0.0,0.55419]
[1777408513698,55.66,76387.9,0.21,0.00383,0.0,0.5538]
[1777408521756,55.66,76387.16,0.21,0.00383,0.0,0.55339]
[1777408525786,55.66,76374.73,0.21,0.00378,0.0,0.54655]
[1777408530823,55.66,76375.94,0.21,0.00378,0.0,0.54721]
[1777408535858,55.66,76381.49,0.21,0.0038,0.0,0.5492]
[1777408540893,55.66,76373.23,0.21,0.00376,0.0,0.54467]
[1777408545929,55.66,76374.49,0.21,0.00377,0.0,0.54536]
[1777408557548,55.66,76378.53,0.21,0.00379,0.0,0.54757]
[1777408564054,55.66,76379.3,0.21,0.00379,0.0,0.548]
[1777408569089,55.66,76380.27,0.21,0.00379,0.0,0.54853]
[1777408575132,55.66,76378.25,0.21,0.00378,0.0,0.54742]
[1777408583188,55.66,76379.67,0.21,0.00379,0.0,0.5482]
[1777408588222,55.66,76380.07,0.21,0.00379,0.0,0.54842]
[1777408593258,55.66,76381.18,0.21,0.00379,0.0,0.54797]
[1777408598292,55.66,76381.29,0.21,0.00379,0.0,0.54803]
[1777408603329,55.66,76380.83,0.21,0.00379,0.0,0.54777]
[1777408608364,55.66,76379.03,0.21,0.00378,0.0,0.54679]
[1777408613400,55.66,76375.84,0.21,0.00377,0.0,0.54504]
[1777408618434,55.66,76373.9,0.21,0.00376,0.0,0.54398]
[1777408623469,55.66,76372.96,0.21,0.00376,0.0,0.54347]
[1777408628503,55.66,76372.14,0.21,0.00375,0.0,0.54302]
[1777408633540,55.66,76371.23,0.21,0.00375,0.0,0.54253]
[1777408638575,55.66,76370.56,0.21,0.00375,0.0,0.54216]
[1777408643609,55.66,76369.66,0.21,0.00374,0.0,0.54168]
[1777408648725,55.66,76366.58,0.21,0.00373,0.0,0.54]
[1777408653759,55.66,76363.37,0.21,0.00371,0.0,0.53722]
[1777408658794,55.66,76363.35,0.21,0.00371,0.0,0.53721]
[1777408663829,55.66,76363.08,0.21,0.00371,0.0,0.53706]
[1777408673899,55.66,76363.37,0.21,0.00371,0.0,0.53722]
[1777408680948,55.66,76361.46,0.21,0.0037,0.0,0.53619]
[1777408685982,55.66,76368.52,0.21,0.00373,0.0,0.54001]
[1777408691018,55.66,76370.99,0.21,0.00374,0.0,0.54135]
[1777408696054,55.66,76373.29,0.21,0.00375,0.0,0.5426]
[1777408701089,55.66,76375.35,0.21,0.00376,0.0,0.54372]
[1777408708605,55.66,76377.37,0.21,0.00377,0.0,0.54482]
[1777408714180,55.66,76378.73,0.21,0.00377,0.0,0.54451]
[1777408719214,55.66,76379.42,0.21,0.00377,0.0,0.54488]
[1777408726263,55.66,76379.63,0.21,0.00377,0.0,0.545]
[1777408731299,55.66,76372.16,0.21,0.00374,0.0,0.54093]
[1777408736337,55.66,76370.04,0.21,0.00373,0.0,0.53978]
[1777408741369,55.66,76369.42,0.21,0.00373,0.0,0.53944]
[1777408746412,55.66,76370.96,0.21,0.00373,0.0,0.54028]
[1777408751440,55.66,76373.86,0.21,0.00375,0.0,0.54185]
[1777408756475,55.66,76372.35,0.21,0.00374,0.0,0.54103]
[1777408761510,55.66,76367.62,0.21,0.00372,0.0,0.53847]
[1777408767552,55.66,76369.75,0.21,0.00373,0.0,0.53962]
[1777408772586,55.66,76369.73,0.21,0.00372,0.0,0.53856]
[1777408777621,55.66,76369.42,0.21,0.00372,0.0,0.53839]
[1777408782657,55.66,76374.54,0.21,0.00374,0.0,0.54117]
[1777408787692,55.66,76374.72,0.21,0.00374,0.0,0.54127]
[1777408792727,55.66,76375.45,0.21,0.00374,0.0,0.54166]
[1777408797762,55.66,76375.61,0.21,0.00375,0.0,0.54175]
[1777408802797,55.66,76375.76,0.21,0.00375,0.0,0.54183]
[1777408807834,55.66,76379.37,0.21,0.00376,0.0,0.5438]
[1777408812870,55.66,76379.82,0.21,0.00376,0.0,0.54404]
[1777408817905,55.66,76379.11,0.21,0.00376,0.0,0.54366]
[1777408822939,55.66,76381.2,0.21,0.00377,0.0,0.5448]
[1777408827976,55.66,76381.12,0.21,0.00377,0.0,0.54475]
[1777408833012,55.66,76381.34,0.21,0.00376,0.0,0.54382]
[1777408838049,55.66,76377.01,0.21,0.00374,0.0,0.54146]
[1777408843085,55.66,76375.1,0.21,0.00374,0.0,0.54042]
[1777408848120,55.66,76373.44,0.21,0.00373,0.0,0.53952]
[1777408853155,55.66,76372.27,0.21,0.00372,0.0,0.53889]
[1777408859668,55.66,76376.4,0.21,0.00374,0.0,0.54113]
[1777408865267,55.66,76386.97,0.21,0.00379,0.0,0.5469]
[1777408870278,55.66,76393.29,0.21,0.00381,0.0,0.55037]
[1777408877330,55.66,76391.7,0.21,0.00381,0.0,0.54949]
[1777408882364,55.66,76391.29,0.21,0.0038,0.0,0.54927]
[1777408887400,55.66,76390.2,0.21,0.0038,0.0,0.54867]
[1777408893442,55.66,76390.18,0.21,0.00379,0.0,0.54759]
[1777408898476,55.66,76388.95,0.21,0.00379,0.0,0.54692]
[1777408903513,55.66,76387.6,0.21,0.00378,0.0,0.54618]
[1777408908549,55.66,76387.46,0.21,0.00378,0.0,0.5461]
[1777408917611,55.66,76386.6,0.21,0.00378,0.0,0.54563]
[1777408922646,55.66,76393.43,0.21,0.00381,0.0,0.54938]
[1777408927681,55.66,76391.87,0.21,0.0038,0.0,0.54852]
[1777408932716,55.66,76392.37,0.21,0.0038,0.0,0.5488]
[1777408937753,55.66,76391.05,0.21,0.0038,0.0,0.54807]
[1777408942786,55.66,76390.18,0.21,0.00379,0.0,0.54759]
[1777408947820,55.66,76390.06,0.21,0.00379,0.0,0.54753]
[1777408952856,55.66,76389.01,0.21,0.00378,0.0,0.54589]
[1777408957891,55.66,76386.13,0.21,0.00377,0.0,0.54432]
[1777408962929,55.66,76385.68,0.21,0.00377,0.0,0.54407]
[1777408968971,55.66,76388.28,0.21,0.00378,0.0,0.54549]
[1777408974013,55.66,76386.72,0.21,0.00377,0.0,0.54464]
[1777408979051,55.66,76384.09,0.21,0.00376,0.0,0.5432]
[1777408984083,55.66,76378.84,0.21,0.00374,0.0,0.54035]
[1777408989118,55.66,76380.35,0.21,0.00374,0.0,0.54117]
[1777408994153,55.66,76380.59,0.21,0.00374,0.0,0.5413]
[1777408999189,55.66,76379.06,0.21,0.00374,0.0,0.54047]
[1777409004223,55.66,76379.06,0.21,0.00374,0.0,0.54047]
[1777409009259,55.66,76379.65,0.21,0.00374,0.0,0.54079]
[1777409014293,55.66,76380.5,0.21,0.00374,0.0,0.54019]
[1777409019329,55.66,76382.98,0.21,0.00375,0.0,0.54154]
[1777409025371,55.66,76383.21,0.21,0.00375,0.0,0.54167]
[1777409030861,55.66,76377.88,0.21,0.00373,0.0,0.53877]
[1777409036450,55.66,76378.57,0.21,0.00373,0.0,0.53915]
[1777409041485,55.66,76379.64,0.21,0.00373,0.0,0.53973]
[1777409046520,55.66,76387.9,0.21,0.00377,0.0,0.54422]
[1777409051555,55.66,76387.73,0.21,0.00377,0.0,0.54413]
[1777409056591,55.66,76394.82,0.21,0.0038,0.0,0.54801]
[1777409061625,55.66,76394.39,0.21,0.00379,0.0,0.54778]
[1777409066662,55.66,76393.31,0.21,0.00379,0.0,0.54719]
[1777409071694,55.66,76392.93,0.21,0.00378,0.0,0.54591]
[1777409076730,55.66,76389.27,0.21,0.00377,0.0,0.54391]
[1777409081765,55.66,76386.39,0.21,0.00375,0.0,0.54234]
[1777409086801,55.66,76386.31,0.21,0.00375,0.0,0.5423]
[1777409091835,55.66,76384.51,0.21,0.00375,0.0,0.54132]
[1777409096870,55.66,76384.95,0.21,0.00375,0.0,0.54156]
[1777409101905,55.66,76384.96,0.21,0.00375,0.0,0.54156]
[1777409106940,55.66,76384.91,0.21,0.00375,0.0,0.54154]
[1777409111975,55.66,76391.73,0.21,0.00378,0.0,0.54526]
[1777409121038,55.66,76394.1,0.21,0.00379,0.0,0.54656]
[1777409129094,55.66,76400.42,0.21,0.00381,0.0,0.55003]
[1777409134129,55.66,76402.95,0.21,0.00382,0.0,0.55036]
[1777409140171,55.66,76405.0,0.21,0.00382,0.0,0.55149]
[1777409146214,55.66,76406.57,0.21,0.00383,0.0,0.55236]
[1777409151255,55.66,76405.09,0.21,0.00383,0.0,0.55154]
[1777409157291,55.66,76409.25,0.21,0.00384,0.0,0.55384]
[1777409162326,55.66,76408.55,0.21,0.00384,0.0,0.55345]
[1777409168027,55.66,76408.42,0.21,0.00384,0.0,0.55338]
[1777409168097,55.66,76408.74,0.21,0.00384,0.0,0.55356]
[1777409173404,55.66,76408.27,0.21,0.00384,0.0,0.5533]
[1777409176061,55.66,76408.39,0.21,0.00384,0.0,0.55337]
[1777409176162,55.66,76408.05,0.21,0.00384,0.0,0.55318]
[1777409178573,55.66,76408.07,0.21,0.00384,0.0,0.55319]
[1777409178674,55.66,76407.73,0.21,0.00384,0.0,0.553]
[1777409183217,55.66,76406.44,0.21,0.00383,0.0,0.55229]
[1777409183276,55.66,76406.43,0.21,0.00383,0.0,0.55228]
[1777409184482,55.66,76390.92,0.21,0.00377,0.0,0.54375]
[1777409188999,55.66,76388.76,0.21,0.00376,0.0,0.54258]
[1777409189099,55.66,76385.56,0.21,0.00374,0.0,0.54083]
[1777409190764,55.66,76385.64,0.21,0.00374,0.0,0.54088]
[1777409190865,55.66,76384.48,0.21,0.00374,0.0,0.54025]
[1777409191634,55.66,76384.48,0.21,0.00374,0.0,0.54025]
[1777409191987,55.66,76384.88,0.21,0.00373,0.0,0.53941]
[1777409194026,55.66,76384.88,0.21,0.00373,0.0,0.53941]
[1777409194128,55.66,76385.79,0.21,0.00374,0.0,0.53991]
[1777409194936,55.66,76385.79,0.21,0.00374,0.0,0.53991]
[1777409194960,55.66,76385.9,0.21,0.00374,0.0,0.53997]
[1777409196083,55.66,76385.9,0.21,0.00374,0.0,0.53997]
[1777409196184,55.66,76385.86,0.21,0.00374,0.0,0.53994]
[1777409196708,55.66,76385.86,0.21,0.00374,0.0,0.53994]
[1777409196712,55.66,76386.24,0.21,0.00374,0.0,0.54015]
[1777409202057,55.66,76388.42,0.21,0.00375,0.0,0.54133]
[1777409207643,55.66,76388.46,0.21,0.00375,0.0,0.54136]
[1777409213685,55.66,76389.02,0.21,0.00375,0.0,0.54166]
[1777409218721,55.66,76388.88,0.21,0.00375,0.0,0.54158]
[1777409223756,55.66,76388.63,0.21,0.00375,0.0,0.54145]
[1777409228791,55.66,76388.62,0.21,0.00375,0.0,0.54144]
[1777409233826,55.66,76388.62,0.21,0.00375,0.0,0.54144]
[1777409238862,55.66,76388.68,0.21,0.00375,0.0,0.54148]
[1777409243897,55.66,76388.68,0.21,0.00375,0.0,0.54148]
[1777409248934,55.66,76388.62,0.21,0.00375,0.0,0.54144]
[1777409255981,55.66,76389.01,0.21,0.00374,0.0,0.5406]
[1777409261019,55.66,76402.97,0.21,0.0038,0.0,0.54823]
[1777409266053,55.66,76405.72,0.21,0.00381,0.0,0.54975]
[1777409270282,55.66,76405.24,0.21,0.00381,0.0,0.54948]
[1777409270383,55.66,76404.91,0.21,0.00381,0.0,0.5493]
[1777409271170,55.66,76404.91,0.21,0.00381,0.0,0.5493]
[1777409271271,55.66,76405.38,0.21,0.00381,0.0,0.54956]
[1777409278137,55.66,76405.84,0.21,0.00381,0.0,0.54981]
[1777409283173,55.66,76405.16,0.21,0.00381,0.0,0.54944]
[1777409288207,55.66,76406.62,0.21,0.00382,0.0,0.55024]
[1777409293242,55.66,76407.35,0.21,0.00382,0.0,0.55065]
[1777409298277,55.66,76406.61,0.21,0.00382,0.0,0.55024]
[1777409303317,55.66,76407.96,0.21,0.00382,0.0,0.55098]
[1777409308355,55.66,76409.17,0.21,0.00383,0.0,0.55165]
[1777409313383,55.66,76411.12,0.21,0.00383,0.0,0.55166]
[1777409318418,55.66,76413.89,0.21,0.00384,0.0,0.55319]
[1777409323452,55.66,76417.59,0.21,0.00386,0.0,0.55525]
[1777409329495,55.66,76420.8,0.21,0.00387,0.0,0.55703]
[1777409334530,55.66,76424.68,0.21,0.00389,0.0,0.5592]
[1777409339565,55.66,76426.63,0.21,0.00389,0.0,0.56029]
[1777409344602,55.66,76424.66,0.21,0.00389,0.0,0.55919]
[1777409349634,55.66,76426.13,0.21,0.00389,0.0,0.56001]
[1777409354670,55.66,76426.98,0.21,0.0039,0.0,0.56049]
[1777409359705,55.66,76427.14,0.21,0.0039,0.0,0.56058]
[1777409364741,55.66,76427.93,0.21,0.0039,0.0,0.56102]
[1777409369775,55.66,76428.94,0.21,0.0039,0.0,0.56159]
[1777409374810,55.66,76429.76,0.21,0.0039,0.0,0.56096]
[1777409379846,55.66,76428.47,0.21,0.0039,0.0,0.56024]
[1777409384880,55.66,76437.4,0.21,0.00394,0.0,0.56548]
[1777409391929,55.66,76438.54,0.21,0.00394,0.0,0.56612]
[1777409396964,55.66,76438.97,0.21,0.00394,0.0,0.56637]
[1777409401998,55.67,76439.07,0.21,0.00395,0.0,0.56685]
[1777409409054,55.69,76446.33,0.21,0.00399,0.0,0.5724]
[1777409415096,55.7,76444.73,0.21,0.00399,0.0,0.57267]
[1777409420131,55.72,76443.89,0.21,0.004,0.0,0.57336]
[1777409425167,55.73,76443.47,0.21,0.004,0.0,0.5741]
[1777409433222,55.75,76442.8,0.21,0.004,0.0,0.57414]
[1777409438258,55.76,76435.84,0.21,0.00398,0.0,0.57094]
[1777409444301,55.78,76437.94,0.21,0.004,0.0,0.5733]
[1777409454370,55.8,76439.08,0.21,0.00402,0.0,0.57585]
[1777409459409,55.82,76440.25,0.21,0.00403,0.0,0.57746]
[1777409464445,55.83,76440.07,0.21,0.00404,0.0,0.57828]
[1777409470485,55.85,76440.28,0.21,0.00405,0.0,0.5795]
[1777409475521,55.86,76440.94,0.21,0.00406,0.0,0.5808]
[1777409480557,55.87,76440.95,0.21,0.00406,0.0,0.5817]
[1777409485592,55.88,76434.6,0.21,0.00404,0.0,0.57895]
[1777409490626,55.89,76432.06,0.21,0.00404,0.0,0.5784]
[1777409495667,55.91,76436.06,0.21,0.00405,0.0,0.58048]
[1777409500697,55.92,76436.73,0.21,0.00406,0.0,0.58176]
[1777409506738,55.93,76436.02,0.21,0.00407,0.0,0.58241]
[1777409512781,55.95,76433.29,0.21,0.00407,0.0,0.58188]
[1777409517819,55.96,76431.19,0.21,0.00406,0.0,0.58153]
[1777409524315,55.97,76429.31,0.21,0.00406,0.0,0.58163]
[1777409529900,55.99,76428.86,0.21,0.00407,0.0,0.5822]
[1777409534935,56.0,76436.19,0.21,0.00411,0.0,0.58725]
[1777409539969,56.01,76437.92,0.21,0.00412,0.0,0.58904]
[1777409545010,56.02,76438.93,0.21,0.00413,0.0,0.5904]
[1777409550039,56.03,76436.42,0.21,0.00413,0.0,0.58973]
[1777409555076,56.04,76436.72,0.21,0.00413,0.0,0.58956]
[1777409560111,56.05,76431.91,0.21,0.00411,0.0,0.58756]
[1777409565146,56.06,76428.44,0.21,0.0041,0.0,0.58634]
[1777409570181,56.07,76428.01,0.21,0.00411,0.0,0.58688]
[1777409575216,56.08,76426.73,0.21,0.00411,0.0,0.58692]
[1777409580253,56.09,76426.68,0.21,0.00411,0.0,0.58767]
[1777409586297,56.1,76427.32,0.21,0.00412,0.0,0.58897]
[1777409591333,56.12,76429.33,0.21,0.00414,0.0,0.59104]
[1777409596369,56.13,76433.98,0.21,0.00417,0.0,0.59449]
[1777409603415,56.14,76435.69,0.21,0.00418,0.0,0.59649]
[1777409610464,56.15,76436.93,0.21,0.00419,0.0,0.5982]
[1777409615499,56.16,76438.55,0.21,0.0042,0.0,0.59871]
[1777409620534,56.17,76429.3,0.21,0.00416,0.0,0.59397]
[1777409625571,56.18,76429.31,0.21,0.00417,0.0,0.5947]
[1777409630606,56.19,76432.67,0.21,0.00419,0.0,0.59737]
[1777409635639,56.2,76429.33,0.21,0.00418,0.0,0.59612]
[1777409638605,56.2,76430.7,0.21,0.00419,0.0,0.59721]
[1777409638706,56.21,76430.39,0.21,0.00419,0.0,0.59716]
[1777409641145,56.21,76429.7,0.21,0.00419,0.0,0.59704]
[1777409641682,56.21,76429.15,0.21,0.00419,0.0,0.59685]
[1777409646716,56.22,76427.85,0.21,0.00418,0.0,0.59678]
[1777409651751,56.23,76429.35,0.21,0.0042,0.0,0.59834]
[1777409656786,56.24,76433.43,0.21,0.00422,0.0,0.60142]
[1777409661822,56.25,76433.43,0.21,0.00423,0.0,0.60207]
[1777409662026,56.25,76433.43,0.21,0.00423,0.0,0.60207]
[1777409662830,56.25,76433.64,0.21,0.00423,0.0,0.60233]
[1777409667864,56.26,76435.66,0.21,0.00424,0.0,0.60418]
[1777409672898,56.27,76437.19,0.21,0.00425,0.0,0.60458]
[1777409677934,56.27,76438.26,0.21,0.00426,0.0,0.60586]
[1777409682969,56.28,76433.68,0.21,0.00424,0.0,0.60379]
[1777409688005,56.29,76431.15,0.21,0.00423,0.0,0.60295]
[1777409693038,56.3,76427.65,0.21,0.00422,0.0,0.60154]
[1777409698073,56.31,76426.63,0.21,0.00422,0.0,0.6016]
[1777409703113,56.32,76425.25,0.21,0.00422,0.0,0.60144]
[1777409708148,56.33,76424.26,0.21,0.00422,0.0,0.60151]
[1777409713186,56.34,76422.96,0.21,0.00422,0.0,0.60139]
[1777409720232,56.35,76422.35,0.21,0.00423,0.0,0.60193]
[1777409725719,56.36,76421.94,0.21,0.00423,0.0,0.60244]
[1777409731308,56.37,76417.83,0.21,0.00421,0.0,0.59951]
[1777409736344,56.37,76419.44,0.21,0.00422,0.0,0.60111]
[1777409741379,56.38,76419.6,0.21,0.00423,0.0,0.60186]
[1777409746414,56.39,76430.96,0.21,0.00428,0.0,0.60921]
[1777409751449,56.4,76434.23,0.21,0.00431,0.0,0.61185]
[1777409756484,56.41,76435.13,0.21,0.00431,0.0,0.61295]
[1777409761519,56.42,76437.22,0.21,0.00433,0.0,0.61475]
[1777409766553,56.42,76437.67,0.21,0.00433,0.0,0.61544]
[1777409772595,56.43,76438.31,0.21,0.00434,0.0,0.61657]
[1777409778638,56.44,76438.57,0.21,0.00435,0.0,0.61736]
[1777409784680,56.45,76438.82,0.21,0.00435,0.0,0.61813]
[1777409789715,56.45,76439.53,0.21,0.00436,0.0,0.61907]
[1777409794750,56.46,76439.62,0.21,0.00436,0.0,0.61845]
[1777409800793,56.47,76439.15,0.21,0.00436,0.0,0.61878]
[1777409805827,56.48,76439.02,0.21,0.00436,0.0,0.6192]
[1777409813882,56.49,76439.04,0.21,0.00437,0.0,0.62001]
[1777409819924,56.49,76439.05,0.21,0.00437,0.0,0.6206]
[1777409824959,56.5,76439.2,0.21,0.00438,0.0,0.62118]
[1777409832020,56.51,76438.92,0.21,0.00438,0.0,0.62168]
[1777409837055,56.51,76438.86,0.21,0.00439,0.0,0.62213]
[1777409842090,56.52,76438.73,0.21,0.00439,0.0,0.62252]
[1777409847124,56.53,76436.77,0.21,0.00438,0.0,0.62181]
[1777409853168,56.53,76437.54,0.21,0.00438,0.0,0.62167]
[1777409858204,56.54,76440.72,0.21,0.0044,0.0,0.62407]
[1777409863241,56.55,76440.77,0.21,0.00441,0.0,0.62457]
[1777409868274,56.55,76439.79,0.21,0.00441,0.0,0.62444]
[1777409873308,56.56,76440.3,0.21,0.00441,0.0,0.62521]
[1777409878349,56.56,76440.52,0.21,0.00442,0.0,0.6258]
[1777409883382,56.57,76440.76,0.21,0.00442,0.0,0.6264]
[1777409888417,56.58,76439.57,0.21,0.00442,0.0,0.62612]
[1777409893452,56.58,76439.47,0.21,0.00442,0.0,0.62651]
[1777409899493,56.59,76435.08,0.21,0.00441,0.0,0.62438]
[1777409904529,56.59,76433.15,0.21,0.0044,0.0,0.62365]
[1777409909564,56.6,76430.53,0.21,0.00439,0.0,0.6225]
[1777409915607,56.61,76432.88,0.21,0.0044,0.0,0.62333]
[1777409920640,56.61,76437.3,0.21,0.00442,0.0,0.62642]
[1777409925675,56.62,76438.56,0.21,0.00443,0.0,0.62758]
[1777409930711,56.62,76439.46,0.21,0.00444,0.0,0.62851]
[1777409935746,56.63,76446.68,0.21,0.00448,0.0,0.63328]
[1777409940782,56.63,76446.88,0.21,0.00448,0.0,0.63373]
[1777409945816,56.64,76446.04,0.21,0.00448,0.0,0.63353]
[1777409950851,56.64,76445.41,0.21,0.00448,0.0,0.63345]
[1777409957900,56.65,76446.25,0.21,0.00449,0.0,0.63436]
[1777409965956,56.65,76445.16,0.21,0.00448,0.0,0.63413]
[1777409970990,56.65,76444.71,0.21,0.00448,0.0,0.63412]
[1777409976026,56.66,76445.26,0.21,0.00448,0.0,0.63353]
[1777409981062,56.66,76444.68,0.21,0.00448,0.0,0.63343]
[1777409986097,56.66,76441.38,0.21,0.00447,0.0,0.63168]
[1777409991131,56.67,76441.28,0.21,0.00447,0.0,0.63189]
[1777409996168,56.67,76436.66,0.21,0.00445,0.0,0.62936]
[1777410001203,56.68,76437.42,0.21,0.00445,0.0,0.63012]
[1777410006238,56.68,76440.91,0.21,0.00447,0.0,0.63254]
[1777410013287,56.68,76441.52,0.21,0.00448,0.0,0.63329]
[1777410018322,56.69,76441.62,0.21,0.00448,0.0,0.63361]
[1777410023359,56.69,76442.94,0.21,0.00449,0.0,0.63469]
[1777410028394,56.69,76441.91,0.21,0.00449,0.0,0.63431]
[1777410033429,56.7,76440.92,0.21,0.00448,0.0,0.63277]
[1777410038464,56.7,76442.82,0.21,0.00449,0.0,0.6342]
[1777410043499,56.7,76443.57,0.21,0.00449,0.0,0.63491]
[1777410049545,56.71,76443.24,0.21,0.00449,0.0,0.63501]
[1777410054581,56.71,76441.82,0.21,0.00449,0.0,0.63439]
[1777410059617,56.72,76443.9,0.21,0.0045,0.0,0.63591]
[1777410064651,56.72,76444.24,0.21,0.0045,0.0,0.63636]
[1777410071701,56.72,76443.63,0.21,0.0045,0.0,0.63631]
[1777410076735,56.73,76443.75,0.21,0.00451,0.0,0.63661]
[1777410081770,56.73,76443.83,0.21,0.00451,0.0,0.63689]
[1777410086804,56.73,76443.52,0.21,0.00451,0.0,0.63697]
[1777410091840,56.73,76443.1,0.21,0.0045,0.0,0.63574]
[1777410096875,56.74,76443.02,0.21,0.0045,0.0,0.63592]
[1777410103925,56.74,76442.56,0.21,0.0045,0.0,0.63596]
[1777410108961,56.74,76444.02,0.21,0.00451,0.0,0.63708]
[1777410113995,56.75,76439.72,0.21,0.00449,0.0,0.63467]
[1777410119032,56.75,76439.77,0.21,0.00449,0.0,0.63493]
[1777410124066,56.75,76442.77,0.21,0.00451,0.0,0.637]
[1777410129101,56.76,76443.26,0.21,0.00451,0.0,0.6375]
[1777410135143,56.76,76446.13,0.21,0.00453,0.0,0.63949]
[1777410141187,56.76,76443.8,0.21,0.00452,0.0,0.63827]
[1777410148731,56.76,76443.51,0.21,0.00452,0.0,0.63833]
[1777410154278,56.77,76442.38,0.21,0.00451,0.0,0.63664]
[1777410159313,56.77,76442.21,0.21,0.00451,0.0,0.63672]
[1777410160150,56.77,76442.21,0.21,0.00451,0.0,0.63672]
[1777410160234,56.77,76442.21,0.21,0.00451,0.0,0.63672]
[1777410160335,56.77,76442.38,0.21,0.00451,0.0,0.63686]
[1777410168871,56.77,76442.23,0.21,0.00451,0.0,0.6368]
[1777410175425,56.77,76442.26,0.21,0.00451,0.0,0.63682]
[1777410180460,56.77,76442.48,0.21,0.00451,0.0,0.63696]
[1777410189014,56.77,76443.01,0.21,0.00451,0.0,0.63728]
[1777410194556,56.77,76442.9,0.21,0.00451,0.0,0.63721]
[1777410201612,56.77,76442.49,0.21,0.00451,0.0,0.63696]
[1777410209154,56.77,76442.5,0.21,0.00451,0.0,0.63697]
[1777410210058,56.77,76442.5,0.21,0.00451,0.0,0.63697]
[1777410210140,56.77,76442.5,0.21,0.00451,0.0,0.63697]
[1777410211139,56.77,76442.5,0.21,0.00451,0.0,0.63697]
[1777410211210,56.77,76442.49,0.21,0.0045,0.0,0.63576]
[1777410215576,56.77,76442.46,0.21,0.0045,0.0,0.63574]
[1777410215711,56.77,76437.81,0.21,0.00448,0.0,0.63289]
[1777410217518,56.77,76435.59,0.21,0.00447,0.0,0.63153]
[1777410217543,56.77,76435.41,0.21,0.00447,0.0,0.63142]
[1777410222759,56.77,76436.03,0.21,0.00447,0.0,0.63199]
[1777410229294,56.78,76437.22,0.21,0.00448,0.0,0.63305]
[1777410234843,56.78,76438.45,0.21,0.00449,0.0,0.63404]
[1777410239878,56.78,76439.01,0.21,0.00449,0.0,0.63461]
[1777410249435,56.79,76439.79,0.21,0.0045,0.0,0.63555]
[1777410255991,56.79,76440.28,0.21,0.00451,0.0,0.63616]
[1777410261025,56.8,76440.8,0.21,0.00451,0.0,0.6367]
[1777410267074,56.8,76439.99,0.21,0.00451,0.0,0.63647]
[1777410272105,56.8,76438.05,0.21,0.00449,0.0,0.6343]
[1777410277139,56.81,76438.44,0.21,0.0045,0.0,0.63478]
[1777410283180,56.81,76441.24,0.21,0.00451,0.0,0.63678]
[1777410290231,56.81,76442.28,0.21,0.00452,0.0,0.63772]
[1777410295265,56.82,76445.2,0.21,0.00454,0.0,0.63971]
[1777410300302,56.82,76445.0,0.21,0.00454,0.0,0.63977]
[1777410302314,56.82,76501.24,0.21,0.00482,1e-05,0.67535]
[1777410307353,56.82,76493.02,0.21,0.00477,1e-05,0.67006]
[1777410309363,56.82,76438.31,0.21,0.0045,0.0,0.63572]
[1777410314399,56.82,76437.74,0.21,0.0045,0.0,0.63558]
[1777410319433,56.82,76437.45,0.21,0.0045,0.0,0.6356]
[1777410324468,56.83,76437.33,0.21,0.0045,0.0,0.63572]
[1777410329503,56.83,76439.65,0.21,0.00452,0.0,0.63733]
[1777410334538,56.83,76440.38,0.21,0.00451,0.0,0.63675]
[1777410340070,56.83,76437.29,0.21,0.0045,0.0,0.63508]
[1777410345615,56.84,76432.78,0.21,0.00448,0.0,0.63253]
[1777410351658,56.84,76437.0,0.21,0.0045,0.0,0.63536]
[1777410356693,56.84,76437.89,0.21,0.00451,0.0,0.6361]
[1777410361727,56.85,76440.0,0.21,0.00452,0.0,0.63759]
[1777410366762,56.85,76440.02,0.21,0.00452,0.0,0.63778]
[1777410373812,56.85,76440.65,0.21,0.00453,0.0,0.63841]
[1777410378846,56.85,76440.79,0.21,0.00453,0.0,0.63867]
[1777410383882,56.86,76440.11,0.21,0.00453,0.0,0.63841]
[1777410388917,56.86,76441.08,0.21,0.00453,0.0,0.63918]
[1777410393953,56.86,76439.8,0.21,0.00452,0.0,0.63735]
[1777410398986,56.86,76438.36,0.21,0.00451,0.0,0.63665]
[1777410404022,56.86,76438.56,0.21,0.00452,0.0,0.63695]
[1777410409057,56.87,76436.44,0.21,0.00451,0.0,0.63585]
[1777410415103,56.87,76437.06,0.21,0.00451,0.0,0.63651]
[1777410420630,56.87,76438.96,0.21,0.00452,0.0,0.63788]
[1777410426176,56.88,76435.97,0.21,0.00451,0.0,0.63627]
[1777410432218,56.88,76437.83,0.21,0.00452,0.0,0.63766]
[1777410437253,56.88,76438.9,0.21,0.00453,0.0,0.63851]
[1777410443294,56.88,76438.46,0.21,0.00453,0.0,0.63846]
[1777410448330,56.89,76439.39,0.21,0.00453,0.0,0.63923]
[1777410459407,56.89,76440.11,0.21,0.00453,0.0,0.63889]
[1777410465449,56.9,76440.42,0.21,0.00454,0.0,0.63931]
[1777410470483,56.9,76440.73,0.21,0.00454,0.0,0.63969]
[1777410475518,56.9,76440.92,0.21,0.00454,0.0,0.64]
[1777410480554,56.9,76439.83,0.21,0.00454,0.0,0.63952]
[1777410485589,56.91,76440.12,0.21,0.00454,0.0,0.63989]
[1777410490625,56.91,76427.59,0.21,0.00448,0.0,0.63243]
[1777410495661,56.91,76427.74,0.21,0.00448,0.0,0.63277]
[1777410500695,56.91,76420.94,0.21,0.00445,0.0,0.62889]
[1777410505730,56.92,76414.51,0.21,0.00443,0.0,0.62528]
[1777410511261,56.92,76412.34,0.21,0.00441,0.0,0.62315]
[1777410516807,56.93,76411.45,0.21,0.00441,0.0,0.62292]
[1777410521842,56.93,76410.38,0.21,0.00441,0.0,0.62259]
[1777410526877,56.94,76409.61,0.21,0.00441,0.0,0.62243]
[1777410531402,56.94,76395.78,0.21,0.00434,0.0,0.61445]
[1777410536948,56.94,76393.61,0.21,0.00434,0.0,0.61355]
[1777410541983,56.95,76387.61,0.21,0.00431,0.0,0.61039]
[1777410547017,56.96,76384.89,0.21,0.0043,0.0,0.60923]
[1777410552057,56.96,76385.04,0.21,0.00431,0.0,0.60978]
[1777410558100,56.97,76385.22,0.21,0.00431,0.0,0.61044]
[1777410563134,56.98,76385.36,0.21,0.00432,0.0,0.61099]
[1777410568171,56.98,76376.49,0.21,0.00428,0.0,0.60624]
[1777410573206,56.99,76377.8,0.21,0.00428,0.0,0.60638]
[1777410579247,57.0,76378.64,0.21,0.00429,0.0,0.60751]
[1777410584284,57.01,76379.32,0.21,0.0043,0.0,0.60855]
[1777410589316,57.02,76387.36,0.21,0.00434,0.0,0.61397]
[1777410594339,57.02,76387.34,0.21,0.00434,0.0,0.61414]
[1777410600394,57.03,76389.62,0.21,0.00436,0.0,0.61635]
[1777410605428,57.04,76391.2,0.21,0.00437,0.0,0.61776]
[1777410612477,57.04,76392.18,0.21,0.00438,0.0,0.61898]
[1777410622031,57.05,76394.15,0.21,0.0044,0.0,0.62097]
[1777410632101,57.07,76394.0,0.21,0.00439,0.0,0.62057]
[1777410639666,57.07,76394.12,0.21,0.0044,0.0,0.62133]
[1777410644703,57.08,76395.74,0.21,0.00441,0.0,0.62274]
[1777410649737,57.09,76392.81,0.21,0.0044,0.0,0.62139]
[1777410654775,57.09,76383.53,0.21,0.00436,0.0,0.61627]
[1777410659812,57.1,76383.27,0.21,0.00436,0.0,0.61658]
[1777410665856,57.11,76378.29,0.21,0.00434,0.0,0.6142]
[1777410672902,57.11,76377.78,0.21,0.00435,0.0,0.61459]
[1777410677939,57.12,76379.18,0.21,0.00436,0.0,0.6159]
[1777410682974,57.13,76379.5,0.21,0.00436,0.0,0.61655]
[1777410692521,57.14,76378.93,0.21,0.00436,0.0,0.61594]
[1777410699087,57.15,76378.69,0.21,0.00436,0.0,0.61633]
[1777410701662,57.15,76378.61,0.21,0.00436,0.0,0.61637]
[1777410701752,57.15,76378.61,0.21,0.00436,0.0,0.61637]
[1777410701841,57.15,76378.58,0.21,0.00436,0.0,0.61653]
[1777410707147,57.15,76367.05,0.21,0.00431,0.0,0.60978]
[1777410712661,57.15,76369.38,0.21,0.00432,0.0,0.61116]
[1777410718226,57.15,76375.37,0.21,0.00435,0.0,0.61471]
[1777410723671,57.15,76373.73,0.21,0.00434,0.0,0.61374]
[1777410723758,57.15,76373.82,0.21,0.00434,0.0,0.61379]
[1777410730309,57.15,76369.15,0.21,0.00432,0.0,0.61102]
[1777410734661,57.15,76366.64,0.21,0.00431,0.0,0.60954]
[1777410734748,57.15,76367.07,0.21,0.00431,0.0,0.6098]
[1777410740382,57.15,76363.77,0.21,0.0043,0.0,0.60785]
[1777410745417,57.15,76362.5,0.21,0.00429,0.0,0.6071]
[1777410752950,57.15,76361.65,0.21,0.00428,0.0,0.60544]
[1777410754838,57.15,76361.65,0.21,0.00428,0.0,0.60544]
[1777410754876,57.15,76358.24,0.21,0.00426,0.0,0.60344]
[1777410760523,57.16,76355.98,0.21,0.00426,0.0,0.60258]
[1777410769586,57.17,76357.93,0.21,0.00427,0.0,0.60487]
[1777410774621,57.18,76358.87,0.21,0.00428,0.0,0.60599]
[1777410779656,57.19,76359.22,0.21,0.00429,0.0,0.60676]
[1777410784690,57.2,76357.63,0.21,0.00429,0.0,0.60639]
[1777410789729,57.2,76355.75,0.21,0.00428,0.0,0.60587]
[1777410795768,57.21,76357.16,0.21,0.00429,0.0,0.60739]
[1777410800803,57.22,76357.11,0.21,0.0043,0.0,0.60794]
[1777410805838,57.23,76350.48,0.21,0.00427,0.0,0.60463]
[1777410810873,57.24,76346.55,0.21,0.00426,0.0,0.6029]
[1777410812888,57.24,76332.98,0.21,0.00419,0.0,0.59411]
[1777410817922,57.25,76327.3,0.21,0.00417,0.0,0.59149]
[1777410822956,57.26,76324.76,0.21,0.00417,0.0,0.59069]
[1777410827991,57.27,76319.68,0.21,0.00415,0.0,0.58845]
[1777410833027,57.28,76320.91,0.21,0.00416,0.0,0.58984]
[1777410838061,57.29,76323.73,0.21,0.00418,0.0,0.59211]
[1777410843097,57.29,76324.43,0.21,0.00418,0.0,0.59315]
[1777410850145,57.31,76324.45,0.21,0.00419,0.0,0.59404]
[1777410856188,57.32,76327.25,0.21,0.00421,0.0,0.59637]
[1777410863721,57.33,76325.9,0.21,0.00421,0.0,0.59651]
[1777410869283,57.34,76325.15,0.21,0.00421,0.0,0.59665]
[1777410874319,57.34,76327.88,0.21,0.00422,0.0,0.59763]
[1777410880361,57.35,76326.23,0.21,0.00422,0.0,0.59734]
[1777410888417,57.36,76322.66,0.21,0.00421,0.0,0.59616]
[1777410893961,57.37,76321.29,0.21,0.00421,0.0,0.59603]
[1777410899494,57.38,76319.6,0.21,0.00421,0.0,0.5956]
[1777410904529,57.39,76322.62,0.21,0.00422,0.0,0.59789]
[1777410909563,57.4,76322.75,0.21,0.00423,0.0,0.59849]
[1777410916825,57.4,76323.6,0.21,0.00424,0.0,0.5995]
[1777410924172,57.42,76322.35,0.21,0.00424,0.0,0.59979]
[1777410929703,57.42,76322.2,0.21,0.00424,0.0,0.6003]
[1777410934738,57.43,76321.9,0.21,0.00424,0.0,0.59947]
[1777410939774,57.44,76321.48,0.21,0.00424,0.0,0.59973]
[1777410944810,57.45,76320.09,0.21,0.00424,0.0,0.59943]
[1777410950852,57.45,76320.04,0.21,0.00424,0.0,0.60001]
[1777410955886,57.46,76330.45,0.21,0.00429,0.0,0.60656]
[1777410960921,57.47,76330.02,0.21,0.00429,0.0,0.60674]
[1777410965956,57.47,76331.65,0.21,0.0043,0.0,0.60812]
[1777410971997,57.48,76337.06,0.21,0.00433,0.0,0.61179]
[1777410979048,57.49,76342.46,0.21,0.00436,0.0,0.61556]
[1777410984084,57.49,76337.8,0.21,0.00435,0.0,0.61323]
[1777410989120,57.5,76334.62,0.21,0.00433,0.0,0.61178]
[1777410994155,57.5,76331.77,0.21,0.00432,0.0,0.60937]
[1777410999190,57.51,76325.41,0.21,0.00429,0.0,0.60609]
[1777411004224,57.52,76322.74,0.21,0.00428,0.0,0.60501]
[1777411009260,57.52,76314.08,0.21,0.00425,0.0,0.60047]
[1777411014802,57.53,76314.82,0.21,0.00426,0.0,0.60154]
[1777411020344,57.54,76316.19,0.21,0.00427,0.0,0.60287]
[1777411026388,57.55,76313.31,0.21,0.00426,0.0,0.60184]
[1777411031424,57.55,76324.12,0.21,0.00431,0.0,0.60867]
[1777411036458,57.56,76328.66,0.21,0.00434,0.0,0.61181]
[1777411045013,57.57,76332.93,0.21,0.00436,0.0,0.61507]
[1777411053581,57.58,76331.1,0.21,0.00435,0.0,0.61344]
[1777411065156,57.59,76328.46,0.21,0.00434,0.0,0.61281]
[1777411075227,57.6,76326.93,0.21,0.00434,0.0,0.61267]
[1777411081774,57.61,76333.44,0.21,0.00438,0.0,0.61696]
[1777411086813,57.61,76336.34,0.21,0.00439,0.0,0.61905]
[1777411095366,57.62,76333.91,0.21,0.00439,0.0,0.61825]
[1777411101914,57.63,76337.4,0.21,0.00441,0.0,0.62081]
[1777411107957,57.63,76339.33,0.21,0.00442,0.0,0.62236]
[1777411112992,57.64,76340.9,0.21,0.00442,0.0,0.62243]
[1777411118028,57.64,76331.4,0.21,0.00438,0.0,0.61712]
[1777411123064,57.65,76329.17,0.21,0.00437,0.0,0.61617]
[1777411128099,57.65,76329.05,0.21,0.00437,0.0,0.61647]
[1777411134141,57.66,76327.79,0.21,0.00437,0.0,0.61615]
[1777411139176,57.66,76326.56,0.21,0.00437,0.0,0.61578]
[1777411144210,57.67,76325.9,0.21,0.00437,0.0,0.61574]
[1777411149245,57.67,76324.96,0.21,0.00437,0.0,0.61554]
[1777411156294,57.68,76324.33,0.21,0.00437,0.0,0.61566]
[1777411162337,57.68,76324.13,0.21,0.00437,0.0,0.61595]
[1777411167372,57.69,76324.03,0.21,0.00437,0.0,0.61624]
[1777411172407,57.69,76325.02,0.21,0.00437,0.0,0.61597]
[1777411177442,57.7,76323.69,0.21,0.00437,0.0,0.61553]
[1777411182477,57.7,76317.06,0.21,0.00434,0.0,0.61196]
[1777411187512,57.71,76318.02,0.21,0.00435,0.0,0.6129]
[1777411192546,57.71,76318.52,0.21,0.00435,0.0,0.61356]
[1777411198589,57.72,76320.64,0.21,0.00437,0.0,0.61525]
[1777411203625,57.72,76321.14,0.21,0.00437,0.0,0.6159]
[1777411208658,57.73,76321.42,0.21,0.00438,0.0,0.61643]
[1777411213693,57.73,76321.66,0.21,0.00438,0.0,0.61693]
[1777411218729,57.74,76322.36,0.21,0.00439,0.0,0.61771]
[1777411223764,57.74,76316.24,0.21,0.00436,0.0,0.61446]
[1777411228799,57.75,76317.72,0.21,0.00437,0.0,0.61573]
[1777411233834,57.75,76318.02,0.21,0.00437,0.0,0.61511]
[1777411238869,57.76,76319.38,0.21,0.00438,0.0,0.61631]
[1777411243905,57.76,76320.15,0.21,0.00438,0.0,0.61715]
[1777411248939,57.77,76317.95,0.21,0.00438,0.0,0.61624]
[1777411253973,57.77,76320.35,0.21,0.00439,0.0,0.61805]
[1777411259009,57.78,76320.93,0.21,0.0044,0.0,0.61877]
[1777411264052,57.79,76312.58,0.21,0.00436,0.0,0.61431]
[1777411269083,57.79,76315.33,0.21,0.00438,0.0,0.61635]
[1777411274117,57.8,76315.58,0.21,0.00438,0.0,0.61691]
[1777411281167,57.8,76317.56,0.21,0.0044,0.0,0.61866]
[1777411286203,57.81,76316.65,0.21,0.00439,0.0,0.61853]
[1777411291237,57.82,76325.15,0.21,0.00443,0.0,0.62278]
[1777411296272,57.82,76325.56,0.21,0.00443,0.0,0.62339]
[1777411301308,57.83,76329.44,0.21,0.00445,0.0,0.62606]
[1777411306342,57.83,76328.16,0.21,0.00445,0.0,0.62564]
[1777411311377,57.83,76329.36,0.21,0.00446,0.0,0.62667]
[1777411316915,57.84,76330.27,0.21,0.00447,0.0,0.62752]
[1777411322454,57.84,76328.07,0.21,0.00446,0.0,0.62655]
[1777411327489,57.85,76328.18,0.21,0.00446,0.0,0.62691]
[1777411335865,57.85,76329.52,0.21,0.00447,0.0,0.62788]
[1777411341587,57.86,76328.04,0.21,0.00447,0.0,0.62761]
[1777411346622,57.86,76327.36,0.21,0.00447,0.0,0.62747]
[1777411351657,57.86,76326.89,0.21,0.00446,0.0,0.62627]
[1777411356691,57.87,76323.34,0.21,0.00444,0.0,0.62442]
[1777411361730,57.87,76319.88,0.21,0.00443,0.0,0.62265]
[1777411366796,57.88,76320.58,0.21,0.00443,0.0,0.62332]
[1777411372807,57.88,76320.96,0.21,0.00444,0.0,0.62399]
[1777411377891,57.89,76322.79,0.21,0.00445,0.0,0.62539]
[1777411384891,57.89,76322.97,0.21,0.00446,0.0,0.62592]
[1777411389926,57.89,76322.03,0.21,0.00445,0.0,0.62565]
[1777411394961,57.9,76322.19,0.21,0.00446,0.0,0.62605]
[1777411399997,57.9,76321.4,0.21,0.00446,0.0,0.62588]
[1777411405031,57.91,76322.05,0.21,0.00446,0.0,0.62657]
[1777411412081,57.91,76322.38,0.21,0.00446,0.0,0.626]
[1777411417617,57.92,76323.72,0.21,0.00447,0.0,0.62716]
[1777411424166,57.92,76324.13,0.21,0.00447,0.0,0.62776]
[1777411429199,57.93,76322.98,0.21,0.00447,0.0,0.62743]
[1777411435241,57.93,76323.92,0.21,0.00448,0.0,0.62834]
[1777411440277,57.94,76323.84,0.21,0.00448,0.0,0.62858]
[1777411447827,57.94,76324.34,0.21,0.00448,0.0,0.62928]
[1777411453369,57.95,76321.34,0.21,0.00447,0.0,0.62783]
[1777411461425,57.95,76321.98,0.21,0.00448,0.0,0.62868]
[1777411467467,57.96,76323.04,0.21,0.00449,0.0,0.62966]
[1777411473510,57.96,76323.27,0.21,0.00448,0.0,0.62893]
[1777411478544,57.96,76323.52,0.21,0.00449,0.0,0.62936]
[1777411488622,57.97,76323.79,0.21,0.00449,0.0,0.63009]
[1777411493657,57.98,76323.86,0.21,0.00449,0.0,0.63041]
[1777411499699,57.98,76323.96,0.21,0.0045,0.0,0.6308]
[1777411505741,57.98,76324.27,0.21,0.0045,0.0,0.63131]
[1777411510776,57.99,76326.01,0.21,0.00451,0.0,0.63261]
[1777411517828,57.99,76327.14,0.21,0.00452,0.0,0.63364]
[1777411523867,58.0,76326.7,0.21,0.00452,0.0,0.63366]
[1777411528902,58.0,76325.48,0.21,0.00452,0.0,0.63316]
[1777411533937,58.0,76325.5,0.21,0.00451,0.0,0.6322]
[1777411540988,58.01,76326.21,0.21,0.00451,0.0,0.63297]
[1777411546025,58.01,76325.51,0.21,0.00451,0.0,0.63278]
[1777411552067,58.01,76325.43,0.21,0.00452,0.0,0.63301]
[1777411558605,58.02,76326.26,0.21,0.00452,0.0,0.63383]
[1777411564151,58.02,76326.05,0.21,0.00452,0.0,0.63393]
[1777411569187,58.02,76326.44,0.21,0.00453,0.0,0.63438]
[1777411571199,58.02,76308.03,0.21,0.00444,0.0,0.62344]
[1777411577241,58.03,76307.12,0.21,0.00444,0.0,0.62327]
[1777411583284,58.03,76306.37,0.21,0.00444,0.0,0.62319]
[1777411588815,58.04,76306.14,0.21,0.00444,0.0,0.6234]
[1777411594361,58.04,76305.22,0.21,0.00443,0.0,0.62202]
[1777411599395,58.05,76305.69,0.21,0.00443,0.0,0.6226]
[1777411604431,58.05,76305.22,0.21,0.00443,0.0,0.62262]
[1777411609465,58.06,76305.02,0.21,0.00444,0.0,0.62279]
[1777411614501,58.06,76304.74,0.21,0.00444,0.0,0.62292]
[1777411619537,58.06,76301.12,0.21,0.00442,0.0,0.62106]
[1777411624571,58.07,76296.57,0.21,0.0044,0.0,0.61869]
[1777411629618,58.07,76292.37,0.21,0.00439,0.0,0.61655]
[1777411634653,58.08,76292.19,0.21,0.00439,0.0,0.61679]
[1777411639688,58.08,76290.41,0.21,0.00438,0.0,0.61609]
[1777411644722,58.09,76290.0,0.21,0.00438,0.0,0.61619]
[1777411649757,58.09,76289.56,0.21,0.00439,0.0,0.61627]
[1777411650766,58.09,76274.83,0.21,0.00432,0.0,0.60772]
[1777411656807,58.1,76276.9,0.21,0.00432,0.0,0.60826]
[1777411661843,58.1,76278.85,0.21,0.00434,0.0,0.60983]
[1777411667886,58.11,76278.88,0.21,0.00434,0.0,0.61038]
[1777411669038,58.11,76279.18,0.21,0.00434,0.0,0.61065]
[1777411669900,58.11,76274.21,0.21,0.00432,0.0,0.60784]
[1777411674934,58.12,76274.9,0.21,0.00433,0.0,0.60873]
[1777411679970,58.13,76274.2,0.21,0.00433,0.0,0.60881]
[1777411685015,58.13,76275.84,0.21,0.00434,0.0,0.61026]
[1777411690040,58.14,76274.83,0.21,0.00434,0.0,0.61016]
[1777411695075,58.15,76272.21,0.21,0.00433,0.0,0.60912]
[1777411700110,58.15,76274.49,0.21,0.00434,0.0,0.61094]
[1777411705147,58.16,76279.62,0.21,0.00437,0.0,0.61439]
[1777411710181,58.17,76287.89,0.21,0.00441,0.0,0.61969]
[1777411717880,58.17,76288.76,0.21,0.00441,0.0,0.61933]
[1777411723273,58.18,76289.7,0.21,0.00442,0.0,0.62059]
[1777411728307,58.19,76288.51,0.21,0.00442,0.0,0.62028]
[1777411733342,58.19,76289.34,0.21,0.00443,0.0,0.62116]
[1777411738377,58.2,76288.29,0.21,0.00442,0.0,0.62093]
[1777411744419,58.2,76288.45,0.21,0.00443,0.0,0.6215]
[1777411749940,58.21,76288.62,0.21,0.00443,0.0,0.622]
[1777411755497,58.21,76288.73,0.21,0.00444,0.0,0.62246]
[1777411760533,58.22,76288.2,0.21,0.00444,0.0,0.62255]
[1777411765568,58.22,76287.98,0.21,0.00444,0.0,0.62282]
[1777411770603,58.23,76288.39,0.21,0.00445,0.0,0.62354]
[1777411775638,58.24,76288.7,0.21,0.00444,0.0,0.62293]
[1777411780672,58.24,76279.74,0.21,0.0044,0.0,0.61804]
[1777411785707,58.25,76282.01,0.21,0.00442,0.0,0.61983]
[1777411790743,58.25,76283.61,0.21,0.00443,0.0,0.62121]
[1777411795778,58.26,76284.85,0.21,0.00444,0.0,0.62237]
[1777411802830,58.27,76286.52,0.21,0.00445,0.0,0.62395]
[1777411805643,58.27,76286.67,0.21,0.00445,0.0,0.6242]
[1777411805743,58.27,76286.85,0.21,0.00445,0.0,0.62439]
[1777411810883,58.28,76287.1,0.21,0.00446,0.0,0.62494]
[1777411820434,58.29,76287.92,0.21,0.00447,0.0,0.62614]
[1777411828004,58.29,76288.21,0.21,0.00447,0.0,0.62694]
[1777411833037,58.3,76289.24,0.21,0.00447,0.0,0.62673]
[1777411838073,58.3,76289.45,0.21,0.00448,0.0,0.62723]
[1777411847136,58.31,76288.66,0.21,0.00448,0.0,0.62743]
[1777411852171,58.32,76288.82,0.21,0.00448,0.0,0.62789]
[1777411858213,58.32,76288.8,0.21,0.00449,0.0,0.62832]
[1777411868288,58.33,76288.9,0.21,0.00449,0.0,0.6291]
[1777411873321,58.34,76291.69,0.21,0.00451,0.0,0.63111]
[1777411878358,58.34,76298.85,0.21,0.00454,0.0,0.63573]
[1777411883393,58.35,76298.53,0.21,0.00455,0.0,0.63583]
[1777411888428,58.35,76307.71,0.21,0.00459,0.0,0.64161]
[1777411894471,58.35,76305.35,0.21,0.00457,0.0,0.63921]
[1777411899505,58.36,76303.66,0.21,0.00457,0.0,0.6384]
[1777411904539,58.36,76301.25,0.21,0.00456,0.0,0.63715]
[1777411909577,58.36,76294.96,0.21,0.00453,0.0,0.63358]
[1777411914613,58.36,76294.36,0.21,0.00453,0.0,0.63344]
[1777411919647,58.37,76294.0,0.21,0.00453,0.0,0.63345]
[1777411925688,58.37,76292.32,0.21,0.00452,0.0,0.63271]
[1777411931205,58.37,76292.9,0.21,0.00453,0.0,0.63333]
[1777411941275,58.38,76291.53,0.21,0.00452,0.0,0.63294]
[1777411951347,58.39,76290.86,0.21,0.00452,0.0,0.63174]
[1777411959927,58.39,76290.52,0.21,0.00452,0.0,0.63192]
[1777411964962,58.39,76291.66,0.21,0.00452,0.0,0.63281]
[1777411969997,58.4,76291.16,0.21,0.00452,0.0,0.63271]
[1777411975033,58.4,76290.53,0.21,0.00452,0.0,0.63252]
[1777411981075,58.4,76290.34,0.21,0.00452,0.0,0.63264]
[1777411986111,58.4,76289.8,0.21,0.00452,0.0,0.63251]
[1777411991146,58.41,76290.26,0.21,0.00453,0.0,0.63297]
[1777411996181,58.41,76290.21,0.21,0.00453,0.0,0.63313]
[1777412001217,58.41,76290.36,0.21,0.00453,0.0,0.6334]
[1777412006275,58.41,76290.37,0.21,0.00453,0.0,0.63358]
[1777412011310,58.42,76290.99,0.21,0.00453,0.0,0.63291]
[1777412016346,58.42,76290.8,0.21,0.00453,0.0,0.63298]
[1777412021380,58.42,76290.72,0.21,0.00453,0.0,0.63311]
[1777412026415,58.42,76291.02,0.21,0.00453,0.0,0.63346]
[1777412031912,58.43,76290.89,0.21,0.00453,0.0,0.63359]
[1777412039508,58.43,76290.47,0.21,0.00453,0.0,0.63357]
[1777412044547,58.43,76289.29,0.21,0.00453,0.0,0.63303]
[1777412049581,58.43,76293.11,0.21,0.00455,0.0,0.63549]
[1777412054617,58.44,76294.2,0.21,0.00455,0.0,0.63629]
[1777412059652,58.44,76293.46,0.21,0.00455,0.0,0.63598]
[1777412064687,58.44,76293.86,0.21,0.00455,0.0,0.63636]
[1777412069722,58.44,76296.57,0.21,0.00457,0.0,0.63814]
[1777412072195,58.44,76287.77,0.21,0.00452,0.0,0.63172]
[1777412077778,58.44,76286.57,0.21,0.00451,0.0,0.63121]
[1777412083820,58.45,76287.13,0.21,0.00452,0.0,0.63179]
[1777412088856,58.45,76287.5,0.21,0.00452,0.0,0.6322]
[1777412096915,58.46,76286.72,0.21,0.00452,0.0,0.63208]
[1777412102405,58.46,76287.63,0.21,0.00453,0.0,0.6328]
[1777412110005,58.46,76287.92,0.21,0.00453,0.0,0.63325]
[1777412114030,58.46,76302.78,0.21,0.0046,0.0,0.64233]
[1777412119065,58.46,76305.41,0.21,0.00462,0.0,0.64402]
[1777412124100,58.47,76310.34,0.21,0.00464,0.0,0.64709]
[1777412129135,58.47,76315.87,0.21,0.00467,0.0,0.65053]
[1777412134169,58.47,76325.93,0.21,0.00471,0.0,0.65552]
[1777412139205,58.47,76327.61,0.21,0.00472,0.0,0.65658]
[1777412144240,58.47,76329.33,0.21,0.00473,0.0,0.65766]
[1777412149277,58.47,76334.02,0.21,0.00475,0.0,0.66057]
[1777412154315,58.47,76336.59,0.21,0.00476,0.0,0.66216]
[1777412160357,58.47,76343.21,0.21,0.00479,0.0,0.6663]
[1777412165388,58.47,76341.76,0.21,0.00479,0.0,0.66539]
[1777412170424,58.47,76348.79,0.21,0.00482,1e-05,0.6698]
[1777412175460,58.47,76354.82,0.21,0.00485,1e-05,0.6736]
[1777412180495,58.47,76355.88,0.21,0.00486,1e-05,0.67427]
[1777412185528,58.47,76357.66,0.21,0.00487,1e-05,0.67539]
[1777412190564,58.47,76358.59,0.21,0.00487,1e-05,0.67598]
[1777412195598,58.47,76353.99,0.21,0.00484,1e-05,0.6718]
[1777412201640,58.47,76349.88,0.21,0.00482,1e-05,0.66922]
[1777412206676,58.47,76350.09,0.21,0.00482,1e-05,0.66935]
[1777412211711,58.47,76353.67,0.21,0.00484,1e-05,0.6716]
[1777412216745,58.47,76352.67,0.21,0.00483,1e-05,0.67097]
[1777412221784,58.47,76357.01,0.21,0.00485,1e-05,0.67371]
[1777412228829,58.47,76359.54,0.21,0.00487,1e-05,0.67531]
[1777412233867,58.47,76368.54,0.21,0.00491,1e-05,0.68103]
[1777412238901,58.47,76377.11,0.21,0.00496,1e-05,0.68651]
[1777412243935,58.47,76374.0,0.21,0.00494,1e-05,0.68451]
[1777412248970,58.47,76373.05,0.21,0.00494,1e-05,0.68391]
[1777412254004,58.47,76371.38,0.21,0.00492,1e-05,0.68156]
[1777412259110,58.47,76374.94,0.21,0.00494,1e-05,0.68383]
[1777412265081,58.47,76361.2,0.21,0.00487,1e-05,0.67509]
[1777412270117,58.47,76361.9,0.21,0.00487,1e-05,0.67553]
[1777412277167,58.47,76362.05,0.21,0.00487,1e-05,0.67562]
[1777412282201,58.47,76347.31,0.21,0.0048,0.0,0.66634]
[1777412283666,58.47,76329.85,0.21,0.00471,0.0,0.65549]
[1777412289254,58.47,76341.12,0.21,0.00477,0.0,0.66248]
[1777412294289,58.47,76344.73,0.21,0.00478,0.0,0.66473]
[1777412299324,58.47,76348.18,0.21,0.0048,0.0,0.66689]
[1777412306373,58.47,76345.5,0.21,0.00479,0.0,0.66521]
[1777412311407,58.47,76342.36,0.21,0.00476,0.0,0.66199]
[1777412318457,58.47,76340.09,0.21,0.00475,0.0,0.66058]
[1777412323491,58.47,76340.09,0.21,0.00475,0.0,0.66058]
[1777412328527,58.47,76343.76,0.21,0.00477,0.0,0.66287]
[1777412333562,58.47,76340.33,0.21,0.00475,0.0,0.66073]
[1777412338598,58.47,76338.7,0.21,0.00475,0.0,0.65972]
[1777412343632,58.47,76337.06,0.21,0.00474,0.0,0.6587]
[1777412350680,58.47,76338.86,0.21,0.00475,0.0,0.65982]
[1777412355717,58.47,76343.78,0.21,0.00477,0.0,0.66288]
[1777412360751,58.47,76344.79,0.21,0.00478,0.0,0.66351]
[1777412366794,58.47,76343.63,0.21,0.00477,0.0,0.66279]
[1777412371829,58.47,76340.02,0.21,0.00474,0.0,0.65929]
[1777412377871,58.47,76337.75,0.21,0.00473,0.0,0.65788]
[1777412382906,58.47,76332.19,0.21,0.0047,0.0,0.65445]
[1777412388948,58.47,76331.06,0.21,0.0047,0.0,0.65377]
[1777412394448,58.47,76329.61,0.21,0.00469,0.0,0.6529]
[1777412401033,58.47,76328.62,0.21,0.00469,0.0,0.65232]
[1777412406069,58.47,76338.68,0.21,0.00474,0.0,0.65854]
[1777412411102,58.47,76343.78,0.21,0.00476,0.0,0.66171]
[1777412416138,58.47,76347.25,0.21,0.00478,0.0,0.66387]
[1777412421174,58.47,76354.81,0.21,0.00482,1e-05,0.66861]
[1777412427214,58.47,76355.66,0.21,0.00482,1e-05,0.66914]
[1777412432250,58.47,76356.39,0.21,0.00482,1e-05,0.66833]
[1777412437285,58.47,76357.35,0.21,0.00482,1e-05,0.66894]
[1777412442321,58.47,76360.41,0.21,0.00484,1e-05,0.67086]
[1777412448364,58.47,76360.68,0.21,0.00484,1e-05,0.67103]
[1777412453398,58.47,76360.94,0.21,0.00484,1e-05,0.67119]
[1777412458433,58.47,76360.58,0.21,0.00484,1e-05,0.67097]
[1777412463468,58.47,76371.52,0.21,0.00489,1e-05,0.67789]
[1777412468502,58.47,76370.67,0.21,0.00489,1e-05,0.67735]
[1777412475552,58.47,76369.76,0.21,0.00488,1e-05,0.67677]
[1777412481594,58.47,76368.67,0.21,0.00488,1e-05,0.67608]
[1777412486629,58.47,76365.91,0.21,0.00486,1e-05,0.67433]
[1777412488642,58.47,76352.48,0.21,0.0048,0.0,0.66588]
[1777412494685,58.47,76348.65,0.21,0.00477,0.0,0.66223]
[1777412505763,58.47,76348.42,0.21,0.00477,0.0,0.66209]
[1777412510799,58.47,76353.43,0.21,0.00479,0.0,0.66521]
[1777412515833,58.47,76353.44,0.21,0.00479,0.0,0.66522]
[1777412520868,58.47,76348.82,0.21,0.00477,0.0,0.66233]
[1777412525907,58.47,76345.17,0.21,0.00475,0.0,0.66006]
[1777412535429,58.47,76345.04,0.21,0.00475,0.0,0.65998]
[1777412541011,58.47,76337.1,0.21,0.00471,0.0,0.65506]
[1777412546046,58.47,76333.23,0.21,0.00469,0.0,0.65268]
[1777412551081,58.47,76330.04,0.21,0.00467,0.0,0.64948]
[1777412558131,58.47,76328.75,0.21,0.00466,0.0,0.6487]
[1777412565639,58.47,76327.61,0.21,0.00466,0.0,0.64802]
[1777412572229,58.47,76326.59,0.21,0.00465,0.0,0.64741]
[1777412577263,58.47,76326.05,0.21,0.00465,0.0,0.64708]
[1777412582300,58.47,76326.14,0.21,0.00465,0.0,0.64714]
[1777412587847,58.47,76325.94,0.21,0.00465,0.0,0.64702]
[1777412594384,58.47,76325.98,0.21,0.00465,0.0,0.64705]
[1777412599419,58.47,76325.7,0.21,0.00465,0.0,0.64688]
[1777412605919,58.47,76325.44,0.21,0.00465,0.0,0.64672]
[1777412614524,58.47,76324.52,0.21,0.00463,0.0,0.64492]
[1777412624593,58.47,76324.48,0.21,0.00463,0.0,0.6449]
[1777412629629,58.47,76319.71,0.21,0.00461,0.0,0.64201]
[1777412634664,58.47,76311.74,0.21,0.00457,0.0,0.63729]
[1777412639699,58.47,76301.53,0.21,0.00453,0.0,0.63135]
[1777412640710,58.47,76288.67,0.21,0.00447,0.0,0.62373]
[1777412643728,58.48,76273.36,0.21,0.0044,0.0,0.6149]
[1777412648763,58.48,76273.11,0.21,0.0044,0.0,0.61514]
[1777412653797,58.49,76285.61,0.21,0.00446,0.0,0.62285]
[1777412658834,58.49,76288.13,0.21,0.00447,0.0,0.62464]
[1777412663871,58.49,76294.8,0.21,0.00451,0.0,0.62886]
[1777412668903,58.5,76288.72,0.21,0.00448,0.0,0.62548]
[1777412673939,58.5,76285.11,0.21,0.00446,0.0,0.62242]
[1777412680989,58.51,76285.69,0.21,0.00446,0.0,0.62316]
[1777412686024,58.51,76285.36,0.21,0.00446,0.0,0.62325]
[1777412691059,58.51,76285.92,0.21,0.00447,0.0,0.62386]
[1777412696094,58.52,76286.34,0.21,0.00447,0.0,0.62439]
[1777412701128,58.52,76286.61,0.21,0.00448,0.0,0.62484]
[1777412706620,58.53,76286.48,0.21,0.00448,0.0,0.62511]
[1777412712211,58.53,76286.63,0.21,0.00448,0.0,0.62549]
[1777412719264,58.54,76286.87,0.21,0.00449,0.0,0.62603]
[1777412724295,58.54,76285.18,0.21,0.00448,0.0,0.62533]
[1777412729334,58.54,76285.54,0.21,0.00448,0.0,0.62584]
[1777412735373,58.55,76286.09,0.21,0.00448,0.0,0.62533]
[1777412740408,58.55,76285.93,0.21,0.00448,0.0,0.62554]
[1777412745442,58.56,76286.64,0.21,0.00449,0.0,0.62627]
[1777412750477,58.56,76286.59,0.21,0.00449,0.0,0.62654]
[1777412756971,58.57,76285.89,0.21,0.00449,0.0,0.62656]
[1777412765583,58.57,76282.47,0.21,0.00448,0.0,0.62505]
[1777412770618,58.58,76283.82,0.21,0.00449,0.0,0.62624]
[1777412775653,58.58,76284.2,0.21,0.00449,0.0,0.62678]
[1777412783708,58.59,76283.94,0.21,0.0045,0.0,0.62714]
[1777412788744,58.59,76284.5,0.21,0.0045,0.0,0.6278]
[1777412794786,58.6,76283.36,0.21,0.00449,0.0,0.6263]
[1777412799823,58.6,76282.96,0.21,0.00449,0.0,0.6264]
[1777412804856,58.61,76282.37,0.21,0.00449,0.0,0.62638]
[1777412809892,58.61,76285.32,0.21,0.00451,0.0,0.62847]
[1777412814927,58.62,76287.97,0.21,0.00452,0.0,0.63036]
[1777412819963,58.62,76287.94,0.21,0.00452,0.0,0.63064]
[1777412826002,58.63,76288.53,0.21,0.00453,0.0,0.63133]
[1777412831038,58.63,76288.25,0.21,0.00453,0.0,0.63144]
[1777412836074,58.63,76288.2,0.21,0.00453,0.0,0.63169]
[1777412843124,58.64,76288.24,0.21,0.00454,0.0,0.63209]
[1777412848157,58.64,76288.67,0.21,0.00454,0.0,0.63261]
[1777412853193,58.65,76289.36,0.21,0.00454,0.0,0.63207]
[1777412858227,58.65,76289.0,0.21,0.00454,0.0,0.63212]
[1777412863263,58.65,76288.84,0.21,0.00454,0.0,0.63229]
[1777412868297,58.66,76288.82,0.21,0.00454,0.0,0.63254]
[1777412876354,58.66,76288.76,0.21,0.00454,0.0,0.63292]
[1777412882396,58.67,76290.29,0.21,0.00455,0.0,0.63413]
[1777412887883,58.67,76290.15,0.21,0.00456,0.0,0.63434]
[1777412894483,58.67,76290.19,0.21,0.00456,0.0,0.63465]
[1777412900524,58.68,76290.02,0.21,0.00456,0.0,0.63483]
[1777412906567,58.68,76289.89,0.21,0.00456,0.0,0.63503]
[1777412908880,58.68,76290.34,0.21,0.00456,0.0,0.63539]
[1777412908962,58.68,76290.34,0.21,0.00456,0.0,0.63539]
[1777412914625,58.68,76290.1,0.21,0.00455,0.0,0.63402]
[1777412919660,58.68,76289.99,0.21,0.00455,0.0,0.63396]
[1777412924695,58.68,76289.49,0.21,0.00455,0.0,0.63366]
[1777412929729,58.68,76291.12,0.21,0.00456,0.0,0.63463]
[1777412938233,58.68,76291.85,0.21,0.00456,0.0,0.63507]
[1777412944835,58.68,76291.66,0.21,0.00456,0.0,0.63496]
[1777412949870,58.68,76292.97,0.21,0.00457,0.0,0.63574]
[1777412956919,58.68,76292.45,0.21,0.00457,0.0,0.63543]
[1777412963968,58.68,76292.16,0.21,0.00456,0.0,0.63526]
[1777412969003,58.68,76291.59,0.21,0.00456,0.0,0.63492]
[1777412978066,58.68,76290.92,0.21,0.00455,0.0,0.63329]
[1777412983101,58.68,76290.69,0.21,0.00455,0.0,0.63315]
[1777412988136,58.68,76290.25,0.21,0.00455,0.0,0.63289]
[1777412994178,58.68,76298.44,0.21,0.00459,0.0,0.63781]
[1777412999212,58.68,76297.81,0.21,0.00458,0.0,0.63743]
[1777413004249,58.68,76297.67,0.21,0.00458,0.0,0.63735]
[1777413009282,58.68,76290.65,0.21,0.00455,0.0,0.63313]
[1777413014318,58.68,76289.65,0.21,0.00454,0.0,0.63253]
[1777413019353,58.68,76288.57,0.21,0.00454,0.0,0.63189]
[1777413025397,58.68,76288.02,0.21,0.00454,0.0,0.63156]
[1777413030431,58.68,76288.01,0.21,0.00454,0.0,0.63155]
[1777413035467,58.68,76288.29,0.21,0.00453,0.0,0.6305]
[1777413041509,58.68,76288.21,0.21,0.00453,0.0,0.63045]
[1777413046543,58.68,76288.25,0.21,0.00453,0.0,0.63048]
[1777413051579,58.68,76288.2,0.21,0.00453,0.0,0.63045]
[1777413056614,58.68,76288.24,0.21,0.00453,0.0,0.63047]
[1777413061649,58.68,76287.91,0.21,0.00453,0.0,0.63027]
[1777413069147,58.68,76288.75,0.21,0.00453,0.0,0.63078]
[1777413074739,58.68,76288.42,0.21,0.00453,0.0,0.63058]
[1777413079779,58.68,76287.53,0.21,0.00452,0.0,0.63005]
[1777413084810,58.68,76286.66,0.21,0.00452,0.0,0.62953]
[1777413093873,58.68,76287.35,0.21,0.00452,0.0,0.62873]
[1777413099357,58.68,76287.56,0.21,0.00452,0.0,0.62885]
[1777413104949,58.68,76288.2,0.21,0.00452,0.0,0.62923]
[1777413109985,58.68,76288.32,0.21,0.00452,0.0,0.6293]
[1777413116026,58.68,76288.3,0.21,0.00452,0.0,0.62929]
[1777413123076,58.68,76288.4,0.21,0.00452,0.0,0.62935]
[1777413129118,58.68,76288.39,0.21,0.00452,0.0,0.62935]
[1777413134152,58.68,76287.87,0.21,0.00452,0.0,0.62904]
[1777413140194,58.68,76288.52,0.21,0.00452,0.0,0.62942]
[1777413147244,58.68,76288.33,0.21,0.00452,0.0,0.62931]
[1777413152279,58.68,76288.21,0.21,0.00451,0.0,0.62802]
[1777413157315,58.68,76288.27,0.21,0.00451,0.0,0.62806]
[1777413163357,58.68,76288.33,0.21,0.00451,0.0,0.62809]
[1777413168392,58.68,76284.19,0.21,0.00449,0.0,0.62563]
[1777413174434,58.68,76286.49,0.21,0.0045,0.0,0.627]
[1777413179469,58.68,76285.94,0.21,0.0045,0.0,0.62667]
[1777413184504,58.68,76286.3,0.21,0.0045,0.0,0.62689]
[1777413189990,58.68,76286.59,0.21,0.0045,0.0,0.62706]
[1777413195581,58.68,76286.38,0.21,0.0045,0.0,0.62693]
[1777413200620,58.68,76286.6,0.21,0.0045,0.0,0.62707]
[1777413205651,58.68,76282.82,0.21,0.00449,0.0,0.62482]
[1777413211692,58.68,76278.41,0.21,0.00446,0.0,0.62101]
[1777413216728,58.68,76273.11,0.21,0.00443,0.0,0.61789]
[1777413221764,58.68,76273.31,0.21,0.00443,0.0,0.61801]
[1777413226799,58.68,76273.8,0.21,0.00443,0.0,0.61829]
[1777413231835,58.68,76268.5,0.21,0.00441,0.0,0.61519]
[1777413236870,58.68,76251.4,0.21,0.00433,0.0,0.60525]
[1777413241904,58.68,76245.72,0.21,0.00431,0.0,0.60198]
[1777413246939,58.68,76245.49,0.21,0.0043,0.0,0.60185]
[1777413251974,58.68,76245.4,0.21,0.0043,0.0,0.6018]
[1777413257010,58.68,76243.25,0.21,0.00429,0.0,0.60056]
[1777413262053,58.68,76251.63,0.21,0.00433,0.0,0.60538]
[1777413267080,58.68,76263.64,0.21,0.00439,0.0,0.61235]
[1777413270551,58.68,76279.59,0.21,0.00446,0.0,0.6217]
[1777413277149,58.68,76283.51,0.21,0.00447,0.0,0.62281]
[1777413282185,58.68,76284.23,0.21,0.00448,0.0,0.62324]
[1777413287220,58.68,76284.42,0.21,0.00448,0.0,0.62335]
[1777413292256,58.68,76280.54,0.21,0.00446,0.0,0.62106]
[1777413297289,58.68,76279.92,0.21,0.00445,0.0,0.62069]
[1777413302325,58.68,76279.83,0.21,0.00445,0.0,0.62064]
[1777413307360,58.68,76280.15,0.21,0.00446,0.0,0.62083]
[1777413312396,58.68,76279.92,0.21,0.00445,0.0,0.62069]
[1777413317431,58.68,76280.56,0.21,0.00446,0.0,0.62107]
[1777413322465,58.68,76290.6,0.21,0.00451,0.0,0.62702]
[1777413327502,58.68,76297.48,0.21,0.00454,0.0,0.63112]
[1777413332538,58.68,76296.23,0.21,0.00452,0.0,0.62915]
[1777413337573,58.68,76299.22,0.21,0.00454,0.0,0.63094]
[1777413344624,58.68,76296.65,0.21,0.00453,0.0,0.62941]
[1777413351123,58.68,76295.14,0.21,0.00452,0.0,0.6285]
[1777413356806,58.68,76294.15,0.21,0.00451,0.0,0.62792]
[1777413357662,58.68,76294.6,0.21,0.00452,0.0,0.62818]
[1777413357719,58.68,76351.63,0.21,0.00479,0.0,0.66294]
[1777413358733,58.68,76366.94,0.21,0.00487,1e-05,0.67254]
[1777413363765,58.68,76363.75,0.21,0.00485,1e-05,0.67053]
[1777413368802,58.68,76361.28,0.21,0.00484,1e-05,0.66898]
[1777413373837,58.68,76367.13,0.21,0.00487,1e-05,0.67266]
[1777413378871,58.68,76366.67,0.21,0.00487,1e-05,0.67237]
[1777413383906,58.68,76367.31,0.21,0.00487,1e-05,0.67277]
[1777413388943,58.68,76369.62,0.21,0.00488,1e-05,0.67423]
[1777413394985,58.68,76369.88,0.21,0.00487,1e-05,0.67311]
[1777413400022,58.68,76370.77,0.21,0.00488,1e-05,0.67368]
[1777413406064,58.68,76369.86,0.21,0.00487,1e-05,0.6731]
[1777413411548,58.68,76362.33,0.21,0.00484,1e-05,0.66836]
[1777413417142,58.68,76359.21,0.21,0.00482,1e-05,0.6664]
[1777413422176,58.68,76359.8,0.21,0.00482,1e-05,0.66677]
[1777413428219,58.68,76359.87,0.21,0.00482,1e-05,0.66682]
[1777413435268,58.68,76360.94,0.21,0.00483,1e-05,0.66749]
[1777413440304,58.68,76361.17,0.21,0.00483,1e-05,0.66763]
[1777413445338,58.68,76361.52,0.21,0.00483,1e-05,0.66785]
[1777413450373,58.68,76365.07,0.21,0.00485,1e-05,0.67008]
[1777413455407,58.68,76370.57,0.21,0.00487,1e-05,0.67227]
[1777413458848,58.68,76369.63,0.21,0.00486,1e-05,0.67168]
[1777413458862,58.68,76369.63,0.21,0.00486,1e-05,0.67168]
[1777413458889,58.68,76369.74,0.21,0.00487,1e-05,0.67175]
[1777413464471,58.68,76371.19,0.21,0.00487,1e-05,0.67266]
[1777413469506,58.68,76376.53,0.21,0.0049,1e-05,0.67604]
[1777413473534,58.68,76363.53,0.21,0.00483,1e-05,0.66784]
[1777413474541,58.68,76354.54,0.21,0.00479,0.0,0.66222]
[1777413479576,58.68,76353.11,0.21,0.00478,0.0,0.66133]
[1777413484611,58.68,76354.27,0.21,0.00479,0.0,0.66205]
[1777413489649,58.68,76355.51,0.21,0.00479,0.0,0.66282]
[1777413494681,58.68,76356.28,0.21,0.0048,0.0,0.6633]
[1777413499717,58.68,76358.06,0.21,0.00481,0.0,0.66442]
[1777413504753,58.68,76358.92,0.21,0.00481,1e-05,0.66495]
[1777413509788,58.68,76360.26,0.21,0.00482,1e-05,0.66579]
[1777413514825,58.68,76361.01,0.21,0.00481,1e-05,0.66499]
[1777413520865,58.68,76361.51,0.21,0.00481,1e-05,0.6653]
[1777413525900,58.68,76355.85,0.21,0.00479,0.0,0.66177]
[1777413530934,58.68,76357.0,0.21,0.00479,0.0,0.66249]
[1777413535971,58.68,76352.13,0.21,0.00477,0.0,0.65946]
[1777413537984,58.68,76341.17,0.21,0.00471,0.0,0.65268]
[1777413542654,58.68,76333.64,0.21,0.00468,0.0,0.64806]
[1777413543016,58.68,76331.88,0.21,0.00467,0.0,0.64698]
[1777413549062,58.68,76339.16,0.21,0.0047,0.0,0.65144]
[1777413553806,58.68,76337.59,0.21,0.0047,0.0,0.65048]
[1777413553907,58.68,76337.24,0.21,0.00469,0.0,0.65027]
[1777413559132,58.68,76335.74,0.21,0.00469,0.0,0.64935]
[1777413560815,58.68,76335.74,0.21,0.00469,0.0,0.64935]
[1777413560879,58.68,76335.4,0.21,0.00469,0.0,0.64914]
[1777413566181,58.68,76333.86,0.21,0.00468,0.0,0.64819]
[1777413571215,58.68,76322.98,0.21,0.00462,0.0,0.64033]
[1777413578265,58.68,76323.24,0.21,0.00462,0.0,0.64049]
[1777413583300,58.68,76322.67,0.21,0.00461,0.0,0.64014]
[1777413588335,58.68,76321.13,0.21,0.00461,0.0,0.63921]
[1777413593370,58.68,76329.29,0.21,0.00465,0.0,0.64416]
[1777413598405,58.68,76328.4,0.21,0.00464,0.0,0.64362]
[1777413602891,58.68,76354.24,0.21,0.00477,0.0,0.6595]
[1777413606462,58.68,76338.96,0.21,0.00469,0.0,0.65007]
[1777413611499,58.68,76339.17,0.21,0.0047,0.0,0.6502]
[1777413616535,58.68,76353.36,0.21,0.00477,0.0,0.65896]
[1777413621570,58.68,76356.91,0.21,0.00478,0.0,0.66116]
[1777413626604,58.68,76358.07,0.21,0.00479,0.0,0.66189]
[1777413631641,58.68,76355.56,0.21,0.00477,0.0,0.65906]
[1777413636675,58.68,76350.06,0.21,0.00474,0.0,0.65565]
[1777413641709,58.68,76347.37,0.21,0.00473,0.0,0.65399]
[1777413646745,58.68,76342.57,0.21,0.0047,0.0,0.65104]
[1777413651780,58.68,76333.67,0.21,0.00466,0.0,0.64559]
[1777413656818,58.68,76325.15,0.21,0.00462,0.0,0.64041]
[1777413661850,58.68,76319.53,0.21,0.00459,0.0,0.63701]
[1777413666885,58.68,76315.73,0.21,0.00457,0.0,0.63472]
[1777413671920,58.68,76317.42,0.21,0.00458,0.0,0.63574]
[1777413676955,58.68,76317.42,0.21,0.00458,0.0,0.63574]
[1777413681989,58.68,76318.02,0.21,0.00458,0.0,0.6361]
[1777413687027,58.68,76328.67,0.21,0.00464,0.0,0.64254]
[1777413692062,58.68,76329.7,0.21,0.00463,0.0,0.64193]
[1777413697097,58.68,76331.85,0.21,0.00464,0.0,0.64324]
[1777413702131,58.68,76330.82,0.21,0.00464,0.0,0.64261]
[1777413707167,58.68,76329.09,0.21,0.00463,0.0,0.64156]
[1777413712201,58.68,76329.8,0.21,0.00463,0.0,0.64199]
[1777413717238,58.68,76325.76,0.21,0.00461,0.0,0.63954]
[1777413722275,58.68,76322.47,0.21,0.0046,0.0,0.63755]
[1777413727308,58.68,76322.46,0.21,0.0046,0.0,0.63755]
[1777413732343,58.68,76327.32,0.21,0.00462,0.0,0.64049]
[1777413737378,58.68,76327.42,0.21,0.00462,0.0,0.64055]
[1777413742413,58.68,76331.57,0.21,0.00464,0.0,0.64307]
[1777413747448,58.68,76337.84,0.21,0.00467,0.0,0.64689]
[1777413752483,58.68,76339.87,0.21,0.00467,0.0,0.64688]
[1777413757518,58.68,76333.14,0.21,0.00464,0.0,0.64278]
[1777413762557,58.68,76331.03,0.21,0.00463,0.0,0.6415]
[1777413767592,58.68,76326.55,0.21,0.00461,0.0,0.63878]
[1777413772631,58.68,76324.98,0.21,0.0046,0.0,0.63784]
[1777413777662,58.68,76326.92,0.21,0.00461,0.0,0.63901]
[1777413782697,58.68,76327.47,0.21,0.00461,0.0,0.63934]
[1777413788739,58.68,76326.57,0.21,0.00461,0.0,0.6388]
[1777413792721,58.68,76330.74,0.21,0.00463,0.0,0.64132]
[1777413792802,58.68,76330.74,0.21,0.00463,0.0,0.64132]
[1777413792903,58.68,76336.89,0.21,0.00466,0.0,0.64507]
[1777413794230,58.68,76326.68,0.21,0.00461,0.0,0.63886]
[1777413794989,58.68,76326.68,0.21,0.00461,0.0,0.63886]
[1777413795034,58.68,76329.28,0.21,0.00462,0.0,0.64044]
[1777413800824,58.68,76341.48,0.21,0.00468,0.0,0.64787]
[1777413805858,58.68,76342.33,0.21,0.00468,0.0,0.64839]
[1777413810893,58.68,76345.23,0.21,0.0047,0.0,0.65017]
[1777413815928,58.68,76348.82,0.21,0.00471,0.0,0.65112]
[1777413820963,58.68,76340.81,0.21,0.00467,0.0,0.64621]
[1777413826002,58.68,76339.64,0.21,0.00466,0.0,0.6455]
[1777413831033,58.68,76348.19,0.21,0.0047,0.0,0.65074]
[1777413836068,58.68,76351.67,0.21,0.00472,0.0,0.65288]
[1777413841102,58.68,76365.06,0.21,0.00479,0.0,0.66117]
[1777413846140,58.68,76368.24,0.21,0.0048,1e-05,0.66316]
[1777413851175,58.68,76373.29,0.21,0.00483,1e-05,0.66631]
[1777413856210,58.68,76371.5,0.21,0.00482,1e-05,0.66519]
[1777413861245,58.68,76370.17,0.21,0.00481,1e-05,0.66436]
[1777413866281,58.68,76370.89,0.21,0.00482,1e-05,0.66481]
[1777413871315,58.68,76369.71,0.21,0.0048,1e-05,0.6628]
[1777413876354,58.68,76365.27,0.21,0.00478,0.0,0.66004]
[1777413881385,58.68,76365.03,0.21,0.00478,0.0,0.65989]
[1777413886420,58.68,76366.47,0.21,0.00479,0.0,0.66078]
[1777413891459,58.68,76374.02,0.21,0.00482,1e-05,0.6655]
[1777413896494,58.68,76367.05,0.21,0.00479,0.0,0.66114]
[1777413902536,58.68,76366.22,0.21,0.00478,0.0,0.66063]
[1777413907570,58.68,76366.04,0.21,0.00478,0.0,0.66051]
[1777413912606,58.68,76368.88,0.21,0.0048,0.0,0.66228]
[1777413917641,58.68,76368.93,0.21,0.0048,0.0,0.66232]
[1777413922676,58.68,76371.77,0.21,0.00481,1e-05,0.66409]
[1777413927711,58.68,76379.39,0.21,0.00485,1e-05,0.66887]
[1777413932746,58.68,76383.21,0.21,0.00486,1e-05,0.66999]
[1777413937783,58.68,76385.86,0.21,0.00487,1e-05,0.67166]
[1777413942816,58.68,76387.88,0.21,0.00488,1e-05,0.67294]
[1777413948860,58.68,76389.65,0.21,0.00489,1e-05,0.67406]
[1777413953893,58.68,76382.38,0.21,0.00486,1e-05,0.66947]
[1777413959939,58.68,76376.4,0.21,0.00483,1e-05,0.66571]
[1777413965443,58.68,76376.13,0.21,0.00482,1e-05,0.66554]
[1777413971016,58.68,76374.25,0.21,0.00482,1e-05,0.66437]
[1777413976051,58.68,76373.29,0.21,0.00481,1e-05,0.66377]
[1777413981085,58.68,76371.5,0.21,0.0048,1e-05,0.66265]
[1777413986121,58.68,76368.44,0.21,0.00479,0.0,0.66074]
[1777413991156,58.68,76369.51,0.21,0.00478,0.0,0.66014]
[1777413996192,58.68,76369.54,0.21,0.00478,0.0,0.66016]
[1777414001225,58.68,76368.17,0.21,0.00478,0.0,0.65931]
[1777414004247,58.68,76380.9,0.21,0.00484,1e-05,0.66726]
[1777414009284,58.68,76383.68,0.21,0.00485,1e-05,0.66901]
[1777414014323,58.68,76384.47,0.21,0.00486,1e-05,0.66951]
[1777414019353,58.68,76389.81,0.21,0.00489,1e-05,0.67288]
[1777414024388,58.68,76391.11,0.21,0.00489,1e-05,0.6737]
[1777414029422,58.68,76393.27,0.21,0.0049,1e-05,0.67507]
[1777414034460,58.68,76392.91,0.21,0.0049,1e-05,0.67484]
[1777414039495,58.68,76381.56,0.21,0.00484,1e-05,0.66767]
[1777414044533,58.68,76384.15,0.21,0.00486,1e-05,0.6693]
[1777414049566,58.68,76384.74,0.21,0.00486,1e-05,0.66968]
[1777414054601,58.68,76384.01,0.21,0.00485,1e-05,0.66794]
[1777414059643,58.68,76384.95,0.21,0.00485,1e-05,0.66853]
[1777414061649,58.68,76397.94,0.21,0.00492,1e-05,0.67674]
[1777414064671,58.68,76413.87,0.21,0.005,1e-05,0.68693]
[1777414069705,58.68,76413.56,0.21,0.005,1e-05,0.68673]
[1777414074741,58.68,76410.3,0.21,0.00498,1e-05,0.68464]
[1777414079776,58.68,76408.53,0.21,0.00497,1e-05,0.6835]
[1777414084811,58.68,76409.21,0.21,0.00498,1e-05,0.68394]
[1777414089846,58.68,76410.67,0.21,0.00498,1e-05,0.68487]
[1777414094881,58.68,76406.65,0.21,0.00496,1e-05,0.6823]
[1777414099915,58.68,76404.34,0.21,0.00495,1e-05,0.68082]
[1777414106435,58.68,76398.83,0.21,0.00492,1e-05,0.67731]
[1777414112000,58.68,76394.73,0.21,0.00489,1e-05,0.67341]
[1777414117036,58.68,76394.6,0.21,0.00489,1e-05,0.67333]
[1777414122070,58.68,76388.26,0.21,0.00486,1e-05,0.66933]
[1777414127111,58.68,76387.97,0.21,0.00486,1e-05,0.66915]
[1777414132147,58.68,76390.31,0.21,0.00487,1e-05,0.67062]
[1777414137181,58.68,76391.32,0.21,0.00487,1e-05,0.67126]
[1777414142215,58.68,76391.51,0.21,0.00488,1e-05,0.67138]
[1777414147251,58.68,76393.3,0.21,0.00488,1e-05,0.67251]
[1777414152285,58.68,76393.68,0.21,0.00489,1e-05,0.67275]
[1777414158327,58.68,76398.1,0.21,0.00491,1e-05,0.67555]
[1777414163364,58.68,76397.58,0.21,0.00491,1e-05,0.67522]
[1777414169406,58.68,76396.37,0.21,0.0049,1e-05,0.67445]
[1777414174441,58.68,76396.66,0.21,0.00489,1e-05,0.67335]
[1777414179475,58.68,76393.98,0.21,0.00488,1e-05,0.67165]
[1777414184512,58.68,76394.67,0.21,0.00488,1e-05,0.67209]
[1777414189545,58.68,76395.2,0.21,0.00489,1e-05,0.67242]
[1777414194581,58.68,76396.79,0.21,0.00489,1e-05,0.67343]
[1777414204651,58.68,76398.72,0.21,0.0049,1e-05,0.67465]
[1777414209685,58.68,76400.38,0.21,0.00491,1e-05,0.67571]
[1777414214723,58.68,76388.67,0.21,0.00485,1e-05,0.66831]
[1777414219756,58.68,76389.65,0.21,0.00486,1e-05,0.66892]
[1777414224793,58.68,76391.04,0.21,0.00486,1e-05,0.6698]
[1777414229826,58.68,76382.3,0.21,0.00482,1e-05,0.66431]
[1777414231843,58.68,76371.96,0.21,0.00476,0.0,0.6566]
[1777414237347,58.68,76369.5,0.21,0.00475,0.0,0.65507]
[1777414242921,58.68,76367.51,0.21,0.00474,0.0,0.65384]
[1777414249018,58.68,76368.06,0.21,0.00474,0.0,0.65418]
[1777414254053,58.68,76367.97,0.21,0.00474,0.0,0.65413]
[1777414259088,58.68,76366.95,0.21,0.00473,0.0,0.6535]
[1777414267558,58.68,76363.37,0.21,0.00472,0.0,0.65129]
[1777414273188,58.68,76363.92,0.21,0.00472,0.0,0.65163]
[1777414278223,58.68,76366.17,0.21,0.00473,0.0,0.65301]
[1777414283259,58.68,76366.18,0.21,0.00473,0.0,0.65302]
[1777414288293,58.68,76366.3,0.21,0.00473,0.0,0.65309]
[1777414293331,58.68,76372.26,0.21,0.00475,0.0,0.65552]
[1777414298364,58.68,76371.65,0.21,0.00475,0.0,0.65514]
[1777414303399,58.68,76371.76,0.21,0.00475,0.0,0.65521]
[1777414308434,58.68,76370.79,0.21,0.00474,0.0,0.65461]
[1777414313469,58.68,76370.64,0.21,0.00474,0.0,0.65452]
[1777414318504,58.68,76369.96,0.21,0.00474,0.0,0.65409]
[1777414323539,58.68,76371.44,0.21,0.00475,0.0,0.65501]
[1777414328574,58.68,76368.7,0.21,0.00473,0.0,0.65332]
[1777414333613,58.68,76369.04,0.21,0.00474,0.0,0.65353]
[1777414338649,58.68,76360.73,0.21,0.00469,0.0,0.64841]
[1777414343683,58.68,76358.48,0.21,0.00468,0.0,0.64703]
[1777414348718,58.68,76359.67,0.21,0.00469,0.0,0.64776]
[1777414353753,58.68,76361.78,0.21,0.00469,0.0,0.6478]
[1777414359795,58.68,76363.7,0.21,0.0047,0.0,0.64898]
[1777414366844,58.68,76363.77,0.21,0.0047,0.0,0.64902]
[1777414372905,58.68,76364.13,0.21,0.0047,0.0,0.64924]
[1777414377939,58.68,76364.08,0.21,0.0047,0.0,0.64921]
[1777414382975,58.68,76363.66,0.21,0.0047,0.0,0.64895]
[1777414388405,58.68,76364.25,0.21,0.0047,0.0,0.64932]
[1777414394054,58.68,76362.46,0.21,0.00469,0.0,0.64822]
[1777414396670,58.68,76362.14,0.21,0.00469,0.0,0.64802]
[1777414396861,58.68,76362.14,0.21,0.00469,0.0,0.64802]
[1777414396874,58.68,76361.94,0.21,0.00469,0.0,0.6479]
[1777414402110,58.68,76362.16,0.21,0.00469,0.0,0.64803]
[1777414407145,58.68,76362.64,0.21,0.0047,0.0,0.64833]
[1777414413188,58.68,76362.58,0.21,0.00469,0.0,0.64704]
[1777414418615,58.68,76349.96,0.21,0.00462,0.0,0.63934]
[1777414424268,58.68,76348.87,0.21,0.00462,0.0,0.63868]
[1777414427289,58.68,76332.75,0.21,0.00454,0.0,0.62898]
[1777414430310,58.68,76322.16,0.21,0.00449,0.0,0.62267]
[1777414435344,58.68,76316.36,0.21,0.00446,0.0,0.61924]
[1777414437358,58.68,76304.8,0.21,0.00441,0.0,0.61244]
[1777414442327,58.68,76304.02,0.21,0.00441,0.0,0.61199]
[1777414442395,58.68,76302.71,0.21,0.0044,0.0,0.61122]
[1777414447430,58.68,76300.68,0.21,0.00439,0.0,0.61004]
[1777414452468,58.68,76299.95,0.21,0.00439,0.0,0.60961]
[1777414457500,58.68,76300.44,0.21,0.00439,0.0,0.6099]
[1777414462535,58.68,76304.31,0.21,0.00441,0.0,0.61215]
[1777414467570,58.68,76308.29,0.21,0.00443,0.0,0.61449]
[1777414472608,58.68,76311.81,0.21,0.00443,0.0,0.61535]
[1777414477642,58.68,76324.84,0.21,0.0045,0.0,0.62304]
[1777414482675,58.68,76329.09,0.21,0.00452,0.0,0.62557]
[1777414489111,58.68,76328.78,0.21,0.00451,0.0,0.62538]
[1777414494758,58.68,76333.02,0.21,0.00453,0.0,0.62791]
[1777414499794,58.68,76335.66,0.21,0.00455,0.0,0.62949]
[1777414504829,58.68,76331.19,0.21,0.00453,0.0,0.62682]
[1777414509865,58.68,76329.65,0.21,0.00452,0.0,0.6259]
[1777414514900,58.68,76338.23,0.21,0.00456,0.0,0.63103]
[1777414519935,58.68,76340.94,0.21,0.00457,0.0,0.63266]
[1777414524970,58.68,76337.43,0.21,0.00456,0.0,0.63055]
[1777414530011,58.68,76333.8,0.21,0.00454,0.0,0.62838]
[1777414536048,58.68,76331.48,0.21,0.00452,0.0,0.62577]
[1777414541082,58.68,76330.32,0.21,0.00451,0.0,0.62508]
[1777414546120,58.68,76329.05,0.21,0.00451,0.0,0.62432]
[1777414551155,58.68,76327.92,0.21,0.0045,0.0,0.62365]
[1777414556190,58.68,76327.25,0.21,0.0045,0.0,0.62325]
[1777414561225,58.68,76326.64,0.21,0.0045,0.0,0.62289]
[1777414566260,58.68,76338.46,0.21,0.00455,0.0,0.62994]
[1777414571295,58.68,76335.48,0.21,0.00454,0.0,0.62816]
[1777414576331,58.68,76330.36,0.21,0.00451,0.0,0.6251]
[1777414581365,58.68,76329.4,0.21,0.00451,0.0,0.62453]
[1777414586399,58.68,76325.46,0.21,0.00449,0.0,0.62219]
[1777414591436,58.68,76320.02,0.21,0.00446,0.0,0.61776]
[1777414597478,58.68,76322.36,0.21,0.00447,0.0,0.61914]
[1777414603520,58.68,76321.78,0.21,0.00446,0.0,0.6188]
[1777414608555,58.68,76312.54,0.21,0.00442,0.0,0.61336]
[1777414613590,58.68,76317.55,0.21,0.00444,0.0,0.6163]
[1777414618624,58.68,76317.97,0.21,0.00445,0.0,0.61655]
[1777414623660,58.68,76319.5,0.21,0.00445,0.0,0.61745]
[1777414628695,58.68,76321.0,0.21,0.00446,0.0,0.61834]
[1777414633730,58.68,76320.31,0.21,0.00446,0.0,0.61793]
[1777414638765,58.68,76317.44,0.21,0.00444,0.0,0.61624]
[1777414645814,58.68,76319.12,0.21,0.00445,0.0,0.61723]
[1777414650849,58.68,76320.87,0.21,0.00446,0.0,0.61826]
[1777414655883,58.68,76322.16,0.21,0.00446,0.0,0.61781]
[1777414660918,58.68,76322.9,0.21,0.00446,0.0,0.61825]
[1777414665953,58.68,76323.43,0.21,0.00446,0.0,0.61856]
[1777414671996,58.68,76324.54,0.21,0.00447,0.0,0.61921]
[1777414677033,58.68,76325.67,0.21,0.00447,0.0,0.61988]
[1777414682066,58.68,76326.2,0.21,0.00448,0.0,0.6202]
[1777414687101,58.68,76326.66,0.21,0.00448,0.0,0.62047]
[1777414692135,58.68,76321.21,0.21,0.00445,0.0,0.61725]
[1777414697171,58.68,76316.01,0.21,0.00443,0.0,0.61419]
[1777414706234,58.68,76319.27,0.21,0.00444,0.0,0.61611]
[1777414713283,58.68,76314.72,0.21,0.00441,0.0,0.61223]
[1777414718318,58.68,76310.5,0.21,0.00439,0.0,0.60976]
[1777414726375,58.68,76311.45,0.21,0.0044,0.0,0.61032]
[1777414733423,58.68,76310.81,0.21,0.0044,0.0,0.60994]
[1777414740864,58.68,76310.51,0.21,0.00439,0.0,0.60977]
[1777414746515,58.68,76310.18,0.21,0.00439,0.0,0.60958]
[1777414751550,58.68,76310.26,0.21,0.00439,0.0,0.60962]
[1777414756585,58.68,76308.89,0.21,0.00439,0.0,0.60882]
[1777414761620,58.68,76303.24,0.21,0.00436,0.0,0.60554]
[1777414766654,58.68,76299.91,0.21,0.00435,0.0,0.60361]
[1777414771689,58.68,76297.3,0.21,0.00432,0.0,0.60091]
[1777414776725,58.68,76297.75,0.21,0.00433,0.0,0.60117]
[1777414781760,58.68,76297.9,0.21,0.00433,0.0,0.60126]
[1777414786795,58.68,76299.48,0.21,0.00433,0.0,0.60217]
[1777414793843,58.68,76300.22,0.21,0.00434,0.0,0.6026]
[1777414798879,58.68,76296.35,0.21,0.00432,0.0,0.60037]
[1777414804920,58.68,76296.02,0.21,0.00432,0.0,0.60018]
[1777414807944,58.68,76279.38,0.21,0.00424,0.0,0.59066]
[1777414812977,58.68,76281.83,0.21,0.00425,0.0,0.59206]
[1777414818013,58.68,76282.99,0.21,0.00426,0.0,0.59272]
[1777414823048,58.68,76283.88,0.21,0.00426,0.0,0.59322]
[1777414828086,58.68,76290.58,0.21,0.00429,0.0,0.59705]
[1777414833117,58.68,76290.87,0.21,0.00429,0.0,0.59604]
[1777414839159,58.68,76289.72,0.21,0.00428,0.0,0.59538]
[1777414846210,58.68,76289.68,0.21,0.00428,0.0,0.59536]
[1777414851244,58.68,76281.15,0.21,0.00424,0.0,0.59049]
[1777414856279,58.68,76281.4,0.21,0.00424,0.0,0.59064]
[1777414861314,58.68,76283.59,0.21,0.00425,0.0,0.59188]
[1777414866348,58.68,76283.79,0.21,0.00426,0.0,0.592]
[1777414870377,58.68,76298.09,0.21,0.00432,0.0,0.60018]
[1777414875413,58.68,76310.08,0.21,0.00438,0.0,0.60712]
[1777414880450,58.68,76312.37,0.21,0.00439,0.0,0.60845]
[1777414885484,58.68,76322.38,0.21,0.00443,0.0,0.61431]
[1777414890519,58.68,76323.29,0.21,0.00444,0.0,0.61484]
[1777414895553,58.68,76324.74,0.21,0.00444,0.0,0.61448]
[1777414900588,58.68,76322.24,0.21,0.00442,0.0,0.61302]
[1777414905623,58.68,76322.17,0.21,0.00442,0.0,0.61298]
[1777414912064,58.68,76321.47,0.21,0.00442,0.0,0.61257]
[1777414922135,58.68,76322.28,0.21,0.00442,0.0,0.61304]
[1777414927779,58.68,76320.81,0.21,0.00442,0.0,0.61218]
[1777414933820,58.68,76320.53,0.21,0.00442,0.0,0.61201]
[1777414938856,58.68,76320.53,0.21,0.00442,0.0,0.61201]
[1777414945904,58.68,76324.84,0.21,0.00444,0.0,0.61454]
[1777414950940,58.68,76326.63,0.21,0.00444,0.0,0.6156]
[1777414955975,58.68,76326.63,0.21,0.00444,0.0,0.61438]
[1777414961010,58.68,76324.86,0.21,0.00443,0.0,0.61335]
[1777414967051,58.68,76325.62,0.21,0.00443,0.0,0.61379]
[1777414972502,58.68,76315.83,0.21,0.00439,0.0,0.60807]
[1777414976116,58.68,76301.41,0.21,0.00432,0.0,0.59972]
[1777414981150,58.68,76299.91,0.21,0.00431,0.0,0.59885]
[1777414986186,58.68,76297.87,0.21,0.0043,0.0,0.59768]
[1777414991220,58.68,76295.89,0.21,0.00429,0.0,0.59655]
[1777414996256,58.68,76293.33,0.21,0.00428,0.0,0.59508]
[1777415001292,58.68,76296.52,0.21,0.0043,0.0,0.59691]
[1777415007332,58.68,76296.81,0.21,0.0043,0.0,0.59707]
[1777415012367,58.68,76301.28,0.21,0.00431,0.0,0.59846]
[1777415017404,58.68,76293.38,0.21,0.00427,0.0,0.59393]
[1777415022437,58.68,76294.06,0.21,0.00428,0.0,0.59432]
[1777415027472,58.68,76294.22,0.21,0.00428,0.0,0.59441]
[1777415030678,58.68,76296.57,0.21,0.00429,0.0,0.59575]
[1777415031499,58.68,76296.74,0.21,0.00429,0.0,0.59585]
[1777415036534,58.68,76296.16,0.21,0.00429,0.0,0.59552]
[1777415041571,58.68,76296.5,0.21,0.00429,0.0,0.59571]
[1777415046609,58.68,76301.13,0.21,0.00431,0.0,0.59837]
[1777415051640,58.68,76310.33,0.21,0.00435,0.0,0.60368]
[1777415052854,58.68,76311.4,0.21,0.00436,0.0,0.6043]
[1777415053448,58.68,76311.4,0.21,0.00436,0.0,0.6043]
[1777415058375,58.68,76311.51,0.21,0.00436,0.0,0.60436]
[1777415058688,58.68,76311.83,0.21,0.00436,0.0,0.60454]
[1777415059107,58.68,76311.83,0.21,0.00436,0.0,0.60454]
[1777415059698,58.68,76302.72,0.21,0.00432,0.0,0.59928]
[1777415059996,58.68,76302.72,0.21,0.00432,0.0,0.59928]
[1777415060638,58.68,76302.72,0.21,0.00432,0.0,0.59928]
[1777415065737,58.68,76299.81,0.21,0.0043,0.0,0.59761]
[1777415071780,58.68,76298.4,0.21,0.00429,0.0,0.59562]
[1777415076815,58.68,76299.01,0.21,0.00429,0.0,0.59597]
[1777415081850,58.68,76297.79,0.21,0.00429,0.0,0.59527]
[1777415086886,58.68,76297.85,0.21,0.00429,0.0,0.5953]
[1777415093343,58.68,76298.57,0.21,0.00429,0.0,0.59572]
[1777415098968,58.68,76302.3,0.21,0.00431,0.0,0.59785]
[1777415104007,58.68,76301.66,0.21,0.0043,0.0,0.59749]
[1777415109038,58.68,76301.65,0.21,0.0043,0.0,0.59748]
[1777415115081,58.68,76301.38,0.21,0.0043,0.0,0.59733]
[1777415120119,58.68,76301.05,0.21,0.0043,0.0,0.59714]
[1777415125151,58.68,76301.26,0.21,0.0043,0.0,0.59726]
[1777415130185,58.68,76300.3,0.21,0.0043,0.0,0.59671]
[1777415135220,58.68,76300.37,0.21,0.00429,0.0,0.59556]
[1777415140256,58.68,76299.98,0.21,0.00429,0.0,0.59534]
[1777415145292,58.68,76299.34,0.21,0.00428,0.0,0.59497]
[1777415150325,58.68,76299.65,0.21,0.00429,0.0,0.59515]
[1777415155361,58.68,76300.96,0.21,0.00429,0.0,0.5959]
[1777415160395,58.68,76297.85,0.21,0.00428,0.0,0.59412]
[1777415165437,58.68,76308.74,0.21,0.00433,0.0,0.60037]
[1777415170466,58.68,76308.02,0.21,0.00432,0.0,0.59996]
[1777415175500,58.68,76307.78,0.21,0.00432,0.0,0.59982]
[1777415182551,58.68,76307.74,0.21,0.00432,0.0,0.5998]
[1777415187586,58.68,76308.19,0.21,0.00432,0.0,0.60005]
[1777415192620,58.68,76305.56,0.21,0.0043,0.0,0.59735]
[1777415197656,58.68,76300.59,0.21,0.00428,0.0,0.59451]
[1777415202691,58.68,76296.57,0.21,0.00426,0.0,0.59221]
[1777415207726,58.68,76307.36,0.21,0.00431,0.0,0.59839]
[1777415212762,58.68,76308.65,0.21,0.00432,0.0,0.59913]
[1777415217799,58.68,76310.77,0.21,0.00433,0.0,0.60035]
[1777415222833,58.68,76310.46,0.21,0.00433,0.0,0.60017]
[1777415227869,58.68,76310.09,0.21,0.00432,0.0,0.59996]
[1777415232904,58.68,76306.02,0.21,0.00431,0.0,0.59762]
[1777415237938,58.68,76304.36,0.21,0.0043,0.0,0.59667]
[1777415242980,58.68,76304.0,0.21,0.0043,0.0,0.59646]
[1777415248018,58.68,76304.01,0.21,0.0043,0.0,0.59646]
[1777415254471,58.68,76302.59,0.21,0.00428,0.0,0.59447]
[1777415260100,58.68,76302.07,0.21,0.00428,0.0,0.59417]
[1777415265134,58.68,76303.58,0.21,0.00429,0.0,0.59503]
[1777415271177,58.68,76304.61,0.21,0.00429,0.0,0.59562]
[1777415276212,58.68,76304.77,0.21,0.00429,0.0,0.59571]
[1777415281247,58.68,76304.87,0.21,0.00429,0.0,0.59577]
[1777415286282,58.68,76305.8,0.21,0.0043,0.0,0.59631]
[1777415291317,58.68,76300.75,0.21,0.00427,0.0,0.59342]
[1777415296351,58.68,76298.34,0.21,0.00426,0.0,0.59204]
[1777415301388,58.68,76298.7,0.21,0.00426,0.0,0.59225]
[1777415303693,58.68,76298.58,0.21,0.00426,0.0,0.59218]
[1777415303775,58.68,76298.61,0.21,0.00426,0.0,0.59219]
[1777415304949,58.68,76298.61,0.21,0.00426,0.0,0.59219]
[1777415305416,58.68,76298.66,0.21,0.00426,0.0,0.59222]
[1777415310451,58.68,76291.42,0.21,0.00423,0.0,0.58811]
[1777415315486,58.68,76292.26,0.21,0.00423,0.0,0.58741]
[1777415320521,58.68,76292.04,0.21,0.00423,0.0,0.58729]
[1777415325555,58.68,76294.72,0.21,0.00424,0.0,0.5888]
[1777415331598,58.68,76295.9,0.21,0.00424,0.0,0.58947]
[1777415336633,58.68,76294.94,0.21,0.00424,0.0,0.58893]
[1777415341668,58.68,76294.06,0.21,0.00424,0.0,0.58843]
[1777415347710,58.68,76298.12,0.21,0.00425,0.0,0.59074]
[1777415352745,58.68,76297.13,0.21,0.00425,0.0,0.59017]
[1777415357780,58.68,76295.7,0.21,0.00424,0.0,0.58936]
[1777415362816,58.68,76292.8,0.21,0.00423,0.0,0.58772]
[1777415369864,58.68,76292.48,0.21,0.00423,0.0,0.58754]
[1777415374899,58.68,76288.01,0.21,0.0042,0.0,0.58384]
[1777415379935,58.68,76289.93,0.21,0.00421,0.0,0.58492]
[1777415385385,58.68,76286.75,0.21,0.00419,0.0,0.58313]
[1777415391013,58.68,76289.74,0.21,0.00421,0.0,0.58481]
[1777415397056,58.68,76290.07,0.21,0.00421,0.0,0.585]
[1777415402091,58.68,76290.45,0.21,0.00421,0.0,0.58522]
[1777415405525,58.68,76305.27,0.21,0.00428,0.0,0.59363]
[1777415411154,58.68,76311.4,0.21,0.00431,0.0,0.59715]
[1777415416189,58.68,76314.43,0.21,0.00432,0.0,0.59889]
[1777415422231,58.68,76316.32,0.21,0.00433,0.0,0.59998]
[1777415427265,58.68,76315.88,0.21,0.00433,0.0,0.59972]
[1777415432305,58.68,76315.64,0.21,0.00432,0.0,0.59839]
[1777415437814,58.68,76315.32,0.21,0.00432,0.0,0.59821]
[1777415437850,58.68,76315.32,0.21,0.00432,0.0,0.59821]
[1777415437947,58.68,76314.86,0.21,0.00431,0.0,0.59795]
[1777415443378,58.68,76317.97,0.21,0.00433,0.0,0.59974]
[1777415445159,58.68,76317.86,0.21,0.00433,0.0,0.59967]
[1777415445805,58.68,76316.91,0.21,0.00432,0.0,0.59913]
[1777415451434,58.68,76316.04,0.21,0.00432,0.0,0.59862]
[1777415456468,58.68,76304.91,0.21,0.00427,0.0,0.59225]
[1777415462510,58.68,76302.61,0.21,0.00426,0.0,0.59094]
[1777415465946,58.68,76289.5,0.21,0.0042,0.0,0.58351]
[1777415471575,58.68,76288.52,0.21,0.00419,0.0,0.58296]
[1777415476611,58.68,76292.21,0.21,0.00421,0.0,0.58504]
[1777415481645,58.68,76297.06,0.21,0.00423,0.0,0.58778]
[1777415486680,58.68,76296.71,0.21,0.00423,0.0,0.58758]
[1777415491718,58.68,76295.69,0.21,0.00422,0.0,0.58583]
[1777415496754,58.68,76295.5,0.21,0.00422,0.0,0.58573]
[1777415502796,58.68,76293.61,0.21,0.00421,0.0,0.58466]
[1777415507831,58.68,76291.15,0.21,0.0042,0.0,0.58327]
[1777415514880,58.68,76290.22,0.21,0.00419,0.0,0.58275]
[1777415519916,58.68,76290.1,0.21,0.00419,0.0,0.58268]
[1777415524951,58.68,76292.27,0.21,0.0042,0.0,0.5839]
[1777415530992,58.68,76291.59,0.21,0.0042,0.0,0.58352]
[1777415536027,58.68,76291.16,0.21,0.0042,0.0,0.58328]
[1777415541062,58.68,76290.73,0.21,0.0042,0.0,0.58304]
[1777415547105,58.68,76289.78,0.21,0.00419,0.0,0.5825]
[1777415552147,58.68,76289.7,0.21,0.00418,0.0,0.58129]
[1777415557180,58.68,76286.37,0.21,0.00417,0.0,0.57942]
[1777415562215,58.68,76284.94,0.21,0.00416,0.0,0.57862]
[1777415567250,58.68,76285.95,0.21,0.00417,0.0,0.57919]
[1777415573292,58.68,76285.96,0.21,0.00417,0.0,0.57919]
[1777415578328,58.68,76286.48,0.21,0.00417,0.0,0.57948]
[1777415584370,58.68,76284.07,0.21,0.00416,0.0,0.57813]
[1777415589405,58.68,76281.54,0.21,0.00415,0.0,0.57672]
[1777415594442,58.68,76281.08,0.21,0.00414,0.0,0.57646]
[1777415599475,58.68,76284.69,0.21,0.00416,0.0,0.57848]
[1777415604510,58.68,76289.96,0.21,0.00418,0.0,0.58144]
[1777415609545,58.68,76296.01,0.21,0.00421,0.0,0.58484]
[1777415614580,58.68,76295.61,0.21,0.0042,0.0,0.58345]
[1777415619616,58.68,76294.61,0.21,0.0042,0.0,0.58288]
[1777415624649,58.68,76293.93,0.21,0.00419,0.0,0.5825]
[1777415629685,58.68,76297.19,0.21,0.00421,0.0,0.58434]
[1777415635727,58.68,76299.21,0.21,0.00422,0.0,0.58548]
[1777415640761,58.68,76296.16,0.21,0.0042,0.0,0.58376]
[1777415645797,58.68,76294.97,0.21,0.0042,0.0,0.58309]
[1777415650831,58.68,76292.17,0.21,0.00419,0.0,0.58151]
[1777415657278,58.68,76290.76,0.21,0.00418,0.0,0.58072]
[1777415662916,58.68,76292.21,0.21,0.00419,0.0,0.58153]
[1777415668958,58.68,76295.24,0.21,0.0042,0.0,0.58324]
[1777415673993,58.68,76295.34,0.21,0.00419,0.0,0.58213]
[1777415680037,58.68,76293.46,0.21,0.00418,0.0,0.58107]
[1777415685071,58.68,76294.33,0.21,0.00419,0.0,0.58156]
[1777415690105,58.68,76293.29,0.21,0.00418,0.0,0.58097]
[1777415695141,58.68,76293.16,0.21,0.00418,0.0,0.5809]
[1777415697154,58.68,76312.64,0.21,0.00427,0.0,0.59193]
[1777415702189,58.68,76317.71,0.21,0.00429,0.0,0.59483]
[1777415707224,58.68,76319.23,0.21,0.0043,0.0,0.5957]
[1777415712258,58.68,76320.09,0.21,0.0043,0.0,0.59619]
[1777415717295,58.68,76320.76,0.21,0.00431,0.0,0.59658]
[1777415724344,58.68,76323.03,0.21,0.00432,0.0,0.59788]
[1777415734414,58.68,76324.55,0.21,0.00432,0.0,0.59757]
[1777415739450,58.68,76329.96,0.21,0.00434,0.0,0.60068]
[1777415744485,58.68,76332.76,0.21,0.00435,0.0,0.6023]
[1777415749519,58.68,76331.44,0.21,0.00435,0.0,0.60154]
[1777415754553,58.68,76328.86,0.21,0.00434,0.0,0.60005]
[1777415760597,58.68,76321.73,0.21,0.0043,0.0,0.59594]
[1777415765631,58.68,76320.82,0.21,0.0043,0.0,0.59542]
[1777415770667,58.68,76320.84,0.21,0.0043,0.0,0.59543]
[1777415778128,58.68,76321.78,0.21,0.0043,0.0,0.59597]
[1777415783757,58.68,76316.01,0.21,0.00428,0.0,0.59267]
[1777415788792,58.68,76314.53,0.21,0.00427,0.0,0.59182]
[1777415793827,58.68,76313.83,0.21,0.00426,0.0,0.59024]
[1777415798862,58.68,76318.84,0.21,0.00428,0.0,0.5931]
[1777415803898,58.68,76320.49,0.21,0.00429,0.0,0.59405]
[1777415814974,58.68,76330.3,0.21,0.00433,0.0,0.59969]
[1777415820012,58.68,76331.82,0.21,0.00434,0.0,0.60056]
[1777415825045,58.68,76331.81,0.21,0.00434,0.0,0.60056]
[1777415830080,58.68,76332.29,0.21,0.00434,0.0,0.60083]
[1777415835115,58.68,76336.57,0.21,0.00436,0.0,0.60331]
[1777415844178,58.68,76338.25,0.21,0.00437,0.0,0.60429]
[1777415849212,58.68,76337.02,0.21,0.00436,0.0,0.60357]
[1777415854248,58.68,76336.72,0.21,0.00435,0.0,0.6022]
[1777415859284,58.68,76338.17,0.21,0.00436,0.0,0.60304]
[1777415865324,58.68,76339.33,0.21,0.00437,0.0,0.60371]
[1777415870360,58.68,76340.03,0.21,0.00437,0.0,0.60412]
[1777415875395,58.68,76331.22,0.21,0.00433,0.0,0.59902]
[1777415880430,58.68,76323.88,0.21,0.0043,0.0,0.5948]
[1777415885465,58.68,76323.73,0.21,0.00429,0.0,0.59471]
[1777415890501,58.68,76320.97,0.21,0.00428,0.0,0.59313]
[1777415895535,58.68,76317.91,0.21,0.00427,0.0,0.59139]
[1777415900572,58.68,76316.37,0.21,0.00426,0.0,0.59051]
[1777415905606,58.68,76309.4,0.21,0.00423,0.0,0.58655]
[1777415910642,58.68,76309.68,0.21,0.00423,0.0,0.58671]
[1777415915677,58.68,76309.31,0.21,0.00422,0.0,0.58532]
[1777415920712,58.68,76316.8,0.21,0.00425,0.0,0.58957]
[1777415926755,58.68,76318.48,0.21,0.00426,0.0,0.59053]
[1777415931791,58.68,76320.29,0.21,0.00427,0.0,0.59156]
[1777415939258,58.68,76321.18,0.21,0.00427,0.0,0.59207]
[1777415946895,58.68,76320.78,0.21,0.00427,0.0,0.59184]
[1777415951931,58.68,76311.93,0.21,0.00423,0.0,0.58681]
[1777415956967,58.68,76309.65,0.21,0.00422,0.0,0.58551]
[1777415962003,58.68,76307.2,0.21,0.00421,0.0,0.58413]
[1777415967041,58.68,76303.9,0.21,0.0042,0.0,0.58227]
[1777415976101,58.68,76300.7,0.21,0.00417,0.0,0.5793]
[1777415981137,58.68,76299.73,0.21,0.00417,0.0,0.57876]
[1777415987177,58.68,76298.03,0.21,0.00416,0.0,0.57781]
[1777415992212,58.68,76297.6,0.21,0.00416,0.0,0.57757]
[1777415997246,58.68,76296.4,0.21,0.00416,0.0,0.57689]
[1777416002283,58.68,76292.56,0.21,0.00414,0.0,0.57481]
[1777416007319,58.68,76283.78,0.21,0.0041,0.0,0.56994]
[1777416012354,58.68,76280.16,0.21,0.00408,0.0,0.56794]
[1777416017389,58.68,76278.73,0.21,0.00408,0.0,0.56715]
[1777416022424,58.68,76277.0,0.21,0.00407,0.0,0.5662]
[1777416027461,58.68,76274.64,0.21,0.00406,0.0,0.5649]
[1777416031491,58.68,76260.23,0.21,0.00399,0.0,0.55591]
[1777416036529,58.68,76261.18,0.21,0.00399,0.0,0.55642]
[1777416041566,58.68,76262.1,0.21,0.004,0.0,0.55692]
[1777416046599,58.68,76263.84,0.21,0.00401,0.0,0.55787]
[1777416047106,58.68,76263.84,0.21,0.00401,0.0,0.55787]
[1777416047339,58.68,76263.84,0.21,0.00401,0.0,0.55787]
[1777416048244,58.68,76263.76,0.21,0.00401,0.0,0.55782]
[1777416048614,58.68,76262.3,0.21,0.004,0.0,0.55703]
[1777416049544,58.68,76262.3,0.21,0.004,0.0,0.55703]
[1777416049621,58.68,76263.27,0.21,0.004,0.0,0.55756]
[1777416053649,58.68,76278.26,0.21,0.00407,0.0,0.56575]
[1777416058685,58.68,76281.9,0.21,0.00408,0.0,0.56775]
[1777416059728,58.68,76281.9,0.21,0.00408,0.0,0.56775]
[1777416060699,58.68,76281.63,0.21,0.00408,0.0,0.5676]
[1777416066741,58.68,76281.17,0.21,0.00408,0.0,0.56735]
[1777416071775,58.68,76281.86,0.21,0.00408,0.0,0.56773]
[1777416076811,58.68,76281.72,0.21,0.00408,0.0,0.56765]
[1777416080682,58.68,76281.7,0.21,0.00408,0.0,0.56764]
[1777416080704,58.68,76282.61,0.21,0.00409,0.0,0.56814]
[1777416083794,58.68,76282.39,0.21,0.00409,0.0,0.56802]
[1777416083809,58.68,76282.45,0.21,0.00409,0.0,0.56805]
[1777416087360,58.68,76281.87,0.21,0.00408,0.0,0.56773]
[1777416087461,58.68,76281.9,0.21,0.00408,0.0,0.56775]
[1777416090317,58.68,76282.03,0.21,0.00408,0.0,0.56782]
[1777416095412,58.68,76282.03,0.21,0.00408,0.0,0.56782]
[1777416095514,58.68,76282.14,0.21,0.00408,0.0,0.56673]
[1777416097755,58.68,76282.14,0.21,0.00408,0.0,0.56673]
[1777416097767,58.68,76285.64,0.21,0.00409,0.0,0.56866]
[1777416099892,58.68,76286.14,0.21,0.00409,0.0,0.56894]
[1777416100388,58.68,76285.95,0.21,0.00409,0.0,0.56884]
[1777416106017,58.68,76284.66,0.21,0.00409,0.0,0.56812]
[1777416111052,58.68,76284.63,0.21,0.00409,0.0,0.56811]
[1777416116127,58.68,76284.89,0.21,0.00409,0.0,0.56825]
[1777416119806,58.68,76283.06,0.21,0.00408,0.0,0.56724]
[1777416120527,58.68,76281.05,0.21,0.00407,0.0,0.56613]
[1777416121916,58.68,76281.05,0.21,0.00407,0.0,0.56613]
[1777416122170,58.68,76281.12,0.21,0.00407,0.0,0.56617]
[1777416125246,58.68,76281.33,0.21,0.00407,0.0,0.56629]
[1777416125297,58.68,76281.3,0.21,0.00407,0.0,0.56627]
[1777416130597,58.68,76278.22,0.21,0.00406,0.0,0.56458]
[1777416135573,58.68,76281.34,0.21,0.00407,0.0,0.56629]
[1777416135674,58.68,76281.12,0.21,0.00407,0.0,0.56617]
[1777416142310,58.68,76280.44,0.21,0.00407,0.0,0.5658]
[1777416147344,58.68,76280.17,0.21,0.00407,0.0,0.56565]
[1777416147973,58.68,76280.17,0.21,0.00407,0.0,0.56565]
[1777416148352,58.68,76280.05,0.21,0.00407,0.0,0.56558]
[1777416154770,58.68,76281.55,0.21,0.00407,0.0,0.56526]
[1777416155171,58.68,76281.99,0.21,0.00407,0.0,0.5655]
[1777416160810,58.68,76281.24,0.21,0.00406,0.0,0.56509]
[1777416166481,58.68,76276.44,0.21,0.00404,0.0,0.56246]
[1777416171513,58.68,76269.55,0.21,0.00401,0.0,0.5587]
[1777416176549,58.68,76266.29,0.21,0.004,0.0,0.55693]
[1777416182590,58.68,76267.56,0.21,0.00401,0.0,0.55762]
[1777416187627,58.68,76267.92,0.21,0.00401,0.0,0.55781]
[1777416192663,58.68,76268.46,0.21,0.00401,0.0,0.55811]
[1777416197698,58.68,76268.47,0.21,0.00401,0.0,0.55811]
[1777416205754,58.68,76268.23,0.21,0.00401,0.0,0.55798]
[1777416210789,58.68,76264.93,0.21,0.00399,0.0,0.55619]
[1777416215824,58.68,76266.78,0.21,0.00399,0.0,0.55606]
[1777416220859,58.68,76267.4,0.21,0.004,0.0,0.5564]
[1777416225897,58.68,76268.44,0.21,0.004,0.0,0.55696]
[1777416231303,58.68,76269.06,0.21,0.004,0.0,0.5573]
[1777416236974,58.68,76268.06,0.21,0.004,0.0,0.55676]
[1777416242009,58.68,76271.82,0.21,0.00402,0.0,0.5588]
[1777416247044,58.68,76271.62,0.21,0.00401,0.0,0.55869]
[1777416252083,58.68,76271.38,0.21,0.00401,0.0,0.55856]
[1777416257113,58.68,76271.22,0.21,0.00401,0.0,0.55847]
[1777416262151,58.68,76271.14,0.21,0.00401,0.0,0.55843]
[1777416267188,58.68,76266.94,0.21,0.00399,0.0,0.55615]
[1777416272223,58.68,76266.9,0.21,0.00399,0.0,0.55499]
[1777416277259,58.68,76265.44,0.21,0.00398,0.0,0.5542]
[1777416282295,58.68,76266.26,0.21,0.00398,0.0,0.55465]
[1777416287328,58.68,76265.99,0.21,0.00398,0.0,0.5545]
[1777416293371,58.68,76266.16,0.21,0.00398,0.0,0.55459]
[1777416298410,58.68,76266.56,0.21,0.00399,0.0,0.55481]
[1777416306462,58.68,76266.73,0.21,0.00399,0.0,0.5549]
[1777416311924,58.68,76257.39,0.21,0.00395,0.0,0.54987]
[1777416317539,58.68,76259.0,0.21,0.00395,0.0,0.55073]
[1777416322574,58.68,76259.55,0.21,0.00396,0.0,0.55103]
[1777416327609,58.68,76249.88,0.21,0.00391,0.0,0.54585]
[1777416332644,58.68,76248.83,0.21,0.0039,0.0,0.54417]
[1777416337680,58.68,76250.48,0.21,0.00391,0.0,0.54505]
[1777416342715,58.68,76254.42,0.21,0.00393,0.0,0.54715]
[1777416347750,58.68,76257.96,0.21,0.00394,0.0,0.54905]
[1777416353791,58.68,76258.91,0.21,0.00394,0.0,0.54956]
[1777416360840,58.68,76260.45,0.21,0.00395,0.0,0.55039]
[1777416365876,58.68,76260.18,0.21,0.00395,0.0,0.55024]
[1777416370910,58.68,76261.65,0.21,0.00396,0.0,0.55103]
[1777416376955,58.68,76262.85,0.21,0.00396,0.0,0.55168]
[1777416381988,58.68,76263.34,0.21,0.00396,0.0,0.55194]
[1777416387028,58.68,76265.72,0.21,0.00397,0.0,0.55323]
[1777416393068,58.68,76266.58,0.21,0.00397,0.0,0.55256]
[1777416400115,58.68,76266.77,0.21,0.00397,0.0,0.55266]
[1777416405151,58.68,76272.06,0.21,0.00399,0.0,0.55552]
[1777416410185,58.68,76273.82,0.21,0.004,0.0,0.55648]
[1777416415221,58.68,76272.95,0.21,0.004,0.0,0.55601]
[1777416420256,58.68,76272.53,0.21,0.00399,0.0,0.55578]
[1777416425291,58.68,76271.57,0.21,0.00399,0.0,0.55526]
[1777416430325,58.68,76271.36,0.21,0.00399,0.0,0.55514]
[1777416436370,58.68,76269.3,0.21,0.00398,0.0,0.55403]
[1777416441407,58.68,76268.76,0.21,0.00398,0.0,0.55374]
[1777416446444,58.68,76259.79,0.21,0.00394,0.0,0.54891]
[1777416452908,58.68,76259.51,0.21,0.00393,0.0,0.54763]
[1777416458529,58.68,76259.91,0.21,0.00393,0.0,0.54785]
[1777416463563,58.68,76264.57,0.21,0.00395,0.0,0.55035]
[1777416468600,58.68,76256.69,0.21,0.00392,0.0,0.54613]
[1777416473635,58.68,76257.51,0.21,0.00392,0.0,0.54656]
[1777416478669,58.68,76260.98,0.21,0.00394,0.0,0.54842]
[1777416483703,58.68,76260.84,0.21,0.00394,0.0,0.54835]
[1777416488739,58.68,76253.05,0.21,0.0039,0.0,0.54418]
[1777416494782,58.68,76251.74,0.21,0.0039,0.0,0.54349]
[1777416500823,58.68,76255.49,0.21,0.00391,0.0,0.54549]
[1777416506865,58.68,76259.52,0.21,0.00393,0.0,0.54764]
[1777416511899,58.68,76260.51,0.21,0.00393,0.0,0.54705]
[1777416516935,58.68,76268.15,0.21,0.00396,0.0,0.55115]
[1777416522976,58.68,76268.08,0.21,0.00396,0.0,0.55111]
[1777416528013,58.68,76269.89,0.21,0.00397,0.0,0.55209]
[1777416533047,58.68,76269.82,0.21,0.00397,0.0,0.55205]
[1777416538084,58.68,76270.74,0.21,0.00397,0.0,0.55255]
[1777416543118,58.68,76270.06,0.21,0.00397,0.0,0.55218]
[1777416548153,58.68,76269.57,0.21,0.00397,0.0,0.55192]
[1777416553618,58.68,76268.85,0.21,0.00396,0.0,0.55153]
[1777416560239,58.68,76268.35,0.21,0.00396,0.0,0.55126]
[1777416567288,58.68,76268.1,0.21,0.00396,0.0,0.55112]
[1777416573759,58.68,76267.76,0.21,0.00395,0.0,0.54981]
[1777416579372,58.68,76258.41,0.21,0.00391,0.0,0.54481]
[1777416584407,58.68,76258.04,0.21,0.00391,0.0,0.54461]
[1777416589442,58.68,76257.67,0.21,0.00391,0.0,0.54441]
[1777416594477,58.68,76258.23,0.21,0.00391,0.0,0.54471]
[1777416599512,58.68,76256.4,0.21,0.0039,0.0,0.54374]
[1777416605554,58.68,76256.61,0.21,0.0039,0.0,0.54385]
[1777416610589,58.68,76257.11,0.21,0.00391,0.0,0.54411]
[1777416619652,58.68,76258.4,0.21,0.00391,0.0,0.5448]
[1777416624687,58.68,76258.63,0.21,0.00391,0.0,0.54492]
[1777416629722,58.68,76248.79,0.21,0.00387,0.0,0.5397]
[1777416631735,58.68,76240.39,0.21,0.00383,0.0,0.53416]
[1777416636774,58.68,76238.4,0.21,0.00382,0.0,0.53312]
[1777416641808,58.68,76234.54,0.21,0.0038,0.0,0.5311]
[1777416646843,58.68,76225.46,0.21,0.00377,0.0,0.52638]
[1777416651878,58.68,76223.54,0.21,0.00376,0.0,0.52539]
[1777416656915,58.68,76222.69,0.21,0.00376,0.0,0.52495]
[1777416661953,58.68,76221.53,0.21,0.00375,0.0,0.52435]
[1777416666984,58.68,76219.74,0.21,0.00374,0.0,0.52342]
[1777416672021,58.68,76218.81,0.21,0.00374,0.0,0.52295]
[1777416677056,58.68,76218.29,0.21,0.00374,0.0,0.52268]
[1777416682091,58.68,76217.68,0.21,0.00373,0.0,0.52236]
[1777416687126,58.68,76217.3,0.21,0.00373,0.0,0.52217]
[1777416692164,58.68,76212.92,0.21,0.00371,0.0,0.51884]
[1777416697196,58.68,76212.46,0.21,0.00371,0.0,0.5186]
[1777416702231,58.68,76212.07,0.21,0.0037,0.0,0.5184]
[1777416708273,58.68,76212.27,0.21,0.00371,0.0,0.51851]
[1777416714741,58.68,76215.68,0.21,0.00372,0.0,0.52025]
[1777416720357,58.68,76217.54,0.21,0.00373,0.0,0.52121]
[1777416727408,58.68,76219.68,0.21,0.00374,0.0,0.52231]
[1777416734881,58.68,76219.97,0.21,0.00374,0.0,0.52246]
[1777416740496,58.68,76220.19,0.21,0.00374,0.0,0.52257]
[1777416745532,58.68,76218.67,0.21,0.00373,0.0,0.52179]
[1777416750566,58.68,76217.55,0.21,0.00373,0.0,0.52121]
[1777416755601,58.68,76216.47,0.21,0.00371,0.0,0.51958]
[1777416760637,58.68,76215.56,0.21,0.00371,0.0,0.51911]
[1777416765671,58.68,76215.12,0.21,0.00371,0.0,0.51889]
[1777416770710,58.68,76214.49,0.21,0.00371,0.0,0.51856]
[1777416775742,58.68,76214.7,0.21,0.00371,0.0,0.51867]
[1777416780779,58.68,76215.08,0.21,0.00371,0.0,0.51887]
[1777416785813,58.68,76216.76,0.21,0.00372,0.0,0.51973]
[1777416790848,58.68,76218.46,0.21,0.00372,0.0,0.5206]
[1777416796890,58.68,76218.55,0.21,0.00372,0.0,0.52064]
[1777416801929,58.68,76216.39,0.21,0.00371,0.0,0.51954]
[1777416806959,58.68,76212.08,0.21,0.0037,0.0,0.51733]
[1777416813002,58.68,76212.18,0.21,0.00369,0.0,0.51631]
[1777416818037,58.68,76204.18,0.21,0.00366,0.0,0.51224]
[1777416823072,58.68,76202.05,0.21,0.00365,0.0,0.51116]
[1777416828107,58.68,76197.03,0.21,0.00363,0.0,0.50863]
[1777416833143,58.68,76197.05,0.21,0.00363,0.0,0.50864]
[1777416838177,58.68,76197.33,0.21,0.00363,0.0,0.50878]
[1777416840332,58.68,76196.98,0.21,0.00363,0.0,0.5086]
[1777416840433,58.68,76193.67,0.21,0.00362,0.0,0.50694]
[1777416846232,58.68,76189.65,0.21,0.0036,0.0,0.50493]
[1777416851268,58.68,76184.67,0.21,0.00358,0.0,0.50244]
[1777416856303,58.68,76185.14,0.21,0.00358,0.0,0.50267]
[1777416861338,58.68,76185.48,0.21,0.00358,0.0,0.50284]
[1777416867379,58.68,76186.39,0.21,0.00359,0.0,0.5033]
[1777416872415,58.68,76189.96,0.21,0.00359,0.0,0.50402]
[1777416877450,58.68,76191.06,0.21,0.0036,0.0,0.50457]
[1777416882484,58.68,76190.31,0.21,0.0036,0.0,0.5042]
[1777416888526,58.68,76190.03,0.21,0.00359,0.0,0.50406]
[1777416893562,58.68,76190.57,0.21,0.0036,0.0,0.50433]
[1777416898597,58.68,76190.49,0.21,0.0036,0.0,0.50429]
[1777416903633,58.68,76190.5,0.21,0.0036,0.0,0.50429]
[1777416908667,58.68,76190.87,0.21,0.0036,0.0,0.50448]
[1777416916143,58.68,76191.86,0.21,0.0036,0.0,0.50497]
[1777416921761,58.68,76192.1,0.21,0.0036,0.0,0.50509]
[1777416928810,58.68,76192.55,0.21,0.0036,0.0,0.50532]
[1777416933845,58.68,76193.24,0.21,0.0036,0.0,0.50461]
[1777416938881,58.68,76204.15,0.21,0.00364,0.0,0.51009]
[1777416943915,58.68,76202.16,0.21,0.00364,0.0,0.50909]
[1777416948950,58.68,76202.42,0.21,0.00364,0.0,0.50922]
[1777416956423,58.68,76200.72,0.21,0.00363,0.0,0.50836]
[1777416963048,58.68,76199.95,0.21,0.00363,0.0,0.50797]
[1777416968084,58.68,76196.86,0.21,0.00361,0.0,0.50642]
[1777416976570,58.68,76197.06,0.21,0.00362,0.0,0.50652]
[1777416982181,58.68,76196.97,0.21,0.00361,0.0,0.50648]
[1777416987183,58.68,76196.84,0.21,0.00361,0.0,0.50641]
[1777416987284,58.68,76196.83,0.21,0.00361,0.0,0.50641]
[1777416993260,58.68,76196.77,0.21,0.00361,0.0,0.50531]
[1777416994521,58.68,76196.77,0.21,0.00361,0.0,0.50531]
[1777416994622,58.68,76196.79,0.21,0.00361,0.0,0.50532]
[1777416995854,58.68,76196.79,0.21,0.00361,0.0,0.50532]
[1777416996713,58.68,76196.77,0.21,0.00361,0.0,0.50531]
[1777417002322,58.68,76199.96,0.21,0.00362,0.0,0.50692]
[1777417007357,58.68,76199.3,0.21,0.00362,0.0,0.50658]
[1777417012392,58.68,76199.12,0.21,0.00362,0.0,0.50649]
[1777417018434,58.68,76197.8,0.21,0.00361,0.0,0.50583]
[1777417024475,58.68,76194.56,0.21,0.0036,0.0,0.50421]
[1777417029511,58.68,76194.37,0.21,0.0036,0.0,0.50411]
[1777417034546,58.68,76187.46,0.21,0.00357,0.0,0.50067]
[1777417039823,58.68,76187.7,0.21,0.00357,0.0,0.50079]
[1777417040588,58.68,76188.29,0.21,0.00357,0.0,0.50108]
[1777417047638,58.68,76189.03,0.21,0.00358,0.0,0.50145]
[1777417053680,58.68,76190.05,0.21,0.00357,0.0,0.5009]
[1777417058715,58.68,76190.77,0.21,0.00358,0.0,0.50126]
[1777417061034,58.68,76194.31,0.21,0.00359,0.0,0.50303]
[1777417061736,58.68,76194.52,0.21,0.00359,0.0,0.50313]
[1777417066771,58.68,76195.42,0.21,0.00359,0.0,0.50358]
[1777417074827,58.68,76195.86,0.21,0.0036,0.0,0.5038]
[1777417081877,58.68,76195.93,0.21,0.0036,0.0,0.50384]
[1777417087350,58.68,76195.9,0.21,0.0036,0.0,0.50382]
[1777417094967,58.68,76195.57,0.21,0.00359,0.0,0.50366]
[1777417100009,58.68,76202.45,0.21,0.00362,0.0,0.5071]
[1777417105037,58.68,76206.52,0.21,0.00364,0.0,0.50915]
[1777417110072,58.68,76204.23,0.21,0.00363,0.0,0.508]
[1777417116115,58.68,76202.45,0.21,0.00361,0.0,0.50604]
[1777417121149,58.68,76201.27,0.21,0.00361,0.0,0.50545]
[1777417126184,58.68,76201.02,0.21,0.00361,0.0,0.50532]
[1777417131219,58.68,76199.26,0.21,0.0036,0.0,0.50444]
[1777417137700,58.68,76197.86,0.21,0.0036,0.0,0.50374]
[1777417144314,58.68,76196.43,0.21,0.00359,0.0,0.50303]
[1777417150357,58.68,76196.01,0.21,0.00359,0.0,0.50282]
[1777417157840,58.68,76195.11,0.21,0.00359,0.0,0.50237]
[1777417163448,58.68,76194.46,0.21,0.00358,0.0,0.50205]
[1777417169489,58.68,76193.9,0.21,0.00358,0.0,0.50177]
[1777417174524,58.68,76193.38,0.21,0.00357,0.0,0.50045]
[1777417179560,58.68,76193.11,0.21,0.00357,0.0,0.50032]
[1777417184595,58.68,76192.95,0.21,0.00357,0.0,0.50024]
[1777417191644,58.68,76192.82,0.21,0.00357,0.0,0.50018]
[1777417197686,58.68,76192.72,0.21,0.00357,0.0,0.50013]
[1777417201542,58.68,76192.71,0.21,0.00357,0.0,0.50012]
[1777417201755,58.68,76192.88,0.21,0.00357,0.0,0.50021]
[1777417202762,58.68,76177.61,0.21,0.00351,0.0,0.49267]
[1777417205918,58.68,76182.21,0.21,0.00353,0.0,0.49493]
[1777417206790,58.68,76181.96,0.21,0.00353,0.0,0.4948]
[1777417206957,58.68,76181.96,0.21,0.00353,0.0,0.4948]
[1777417207880,58.68,76181.96,0.21,0.00353,0.0,0.4948]
[1777417207798,58.68,76181.86,0.21,0.00353,0.0,0.49475]
[1777417208807,58.68,76181.26,0.21,0.00352,0.0,0.49446]
[1777417211069,58.68,76180.75,0.21,0.00352,0.0,0.49421]
[1777417211131,58.68,76180.82,0.21,0.00352,0.0,0.49424]
[1777417215059,58.68,76182.16,0.21,0.00353,0.0,0.4949]
[1777417215896,58.68,76182.16,0.21,0.00353,0.0,0.4949]
[1777417215160,58.68,76182.4,0.21,0.00353,0.0,0.49502]
[1777417216860,58.68,76183.17,0.21,0.00353,0.0,0.4954]
[1777417217151,58.68,76183.17,0.21,0.00353,0.0,0.4954]
[1777417217867,58.68,76183.07,0.21,0.00353,0.0,0.49535]
[1777417222903,58.68,76184.01,0.21,0.00353,0.0,0.49581]
[1777417227334,58.68,76188.14,0.21,0.00355,0.0,0.49785]
[1777417227936,58.68,76189.34,0.21,0.00356,0.0,0.49845]
[1777417233982,58.68,76191.01,0.21,0.00355,0.0,0.49823]
[1777417240783,58.68,76192.02,0.21,0.00356,0.0,0.49873]
[1777417240824,58.68,76192.17,0.21,0.00356,0.0,0.4988]
[1777417246068,58.68,76181.19,0.21,0.00352,0.0,0.49338]
[1777417251027,58.68,76182.05,0.21,0.00352,0.0,0.4938]
[1777417251603,58.68,76182.05,0.21,0.00352,0.0,0.4938]
[1777417257145,58.68,76176.88,0.21,0.0035,0.0,0.49127]
[1777417262178,58.68,76178.26,0.21,0.00351,0.0,0.49194]
[1777417267214,58.68,76179.17,0.21,0.00351,0.0,0.49239]
[1777417272249,58.68,76180.39,0.21,0.00351,0.0,0.49299]
[1777417278686,58.68,76181.5,0.21,0.00352,0.0,0.49353]
[1777417284332,58.68,76187.19,0.21,0.00354,0.0,0.49634]
[1777417289369,58.68,76186.92,0.21,0.00354,0.0,0.4962]
[1777417294403,58.68,76187.06,0.21,0.00353,0.0,0.49523]
[1777417300445,58.68,76187.43,0.21,0.00353,0.0,0.49541]
[1777417305481,58.68,76188.1,0.21,0.00354,0.0,0.49574]
[1777417310515,58.68,76188.49,0.21,0.00354,0.0,0.49593]
[1777417315549,58.68,76187.6,0.21,0.00353,0.0,0.49549]
[1777417320585,58.68,76187.23,0.21,0.00353,0.0,0.49531]
[1777417325621,58.68,76186.86,0.21,0.00353,0.0,0.49513]
[1777417330655,58.68,76186.79,0.21,0.00353,0.0,0.49509]
[1777417335691,58.68,76172.87,0.21,0.00348,0.0,0.48827]
[1777417340725,58.68,76172.15,0.21,0.00347,0.0,0.48792]
[1777417345760,58.68,76169.63,0.21,0.00347,0.0,0.4867]
[1777417351802,58.68,76167.25,0.21,0.00345,0.0,0.48451]
[1777417356836,58.68,76164.67,0.21,0.00344,0.0,0.48327]
[1777417361872,58.68,76163.24,0.21,0.00343,0.0,0.48258]
[1777417366907,58.68,76175.87,0.21,0.00348,0.0,0.4887]
[1777417372949,58.68,76182.73,0.21,0.00351,0.0,0.49205]
[1777417379998,58.68,76184.65,0.21,0.00352,0.0,0.493]
[1777417385034,58.68,76185.71,0.21,0.00352,0.0,0.49352]
[1777417390069,58.68,76181.48,0.21,0.0035,0.0,0.49144]
[1777417395109,58.68,76183.35,0.21,0.00351,0.0,0.49236]
[1777417400143,58.68,76180.8,0.21,0.0035,0.0,0.49111]
[1777417405177,58.68,76177.36,0.21,0.00349,0.0,0.48943]
[1777417410213,58.68,76174.99,0.21,0.00348,0.0,0.48827]
[1777417415248,58.68,76172.66,0.21,0.00346,0.0,0.48611]
[1777417420283,58.68,76176.45,0.21,0.00348,0.0,0.48795]
[1777417426325,58.68,76178.83,0.21,0.00349,0.0,0.48911]
[1777417430529,58.68,76180.21,0.21,0.00349,0.0,0.48978]
[1777417430633,58.68,76180.21,0.21,0.00349,0.0,0.48978]
[1777417430690,58.68,76180.32,0.21,0.00349,0.0,0.48984]
[1777417436397,58.68,76182.08,0.21,0.0035,0.0,0.4907]
[1777417437442,58.68,76182.08,0.21,0.0035,0.0,0.4907]
[1777417437542,58.68,76183.83,0.21,0.0035,0.0,0.49155]
[1777417443445,58.68,76185.28,0.21,0.00351,0.0,0.49226]
[1777417448480,58.68,76198.26,0.21,0.00356,0.0,0.49867]
[1777417453515,58.68,76196.74,0.21,0.00355,0.0,0.49791]
[1777417458550,58.68,76195.37,0.21,0.00355,0.0,0.49723]
[1777417463585,58.68,76194.46,0.21,0.00355,0.0,0.49678]
[1777417468623,58.68,76194.28,0.21,0.00355,0.0,0.4967]
[1777417473657,58.68,76191.11,0.21,0.00353,0.0,0.49408]
[1777417478694,58.68,76186.94,0.21,0.00351,0.0,0.49204]
[1777417484737,58.68,76188.92,0.21,0.00352,0.0,0.49301]
[1777417490171,58.68,76195.32,0.21,0.00354,0.0,0.49616]
[1777417495812,58.68,76194.55,0.21,0.00354,0.0,0.49578]
[1777417500849,58.68,76197.59,0.21,0.00355,0.0,0.49728]
[1777417505883,58.68,76197.25,0.21,0.00355,0.0,0.49711]
[1777417510917,58.68,76199.18,0.21,0.00356,0.0,0.49807]
[1777417515952,58.68,76198.58,0.21,0.00355,0.0,0.49777]
[1777417520987,58.68,76197.4,0.21,0.00355,0.0,0.49719]
[1777417526022,58.68,76197.49,0.21,0.00355,0.0,0.49723]
[1777417531057,58.68,76201.08,0.21,0.00356,0.0,0.49796]
[1777417536096,58.68,76200.59,0.21,0.00355,0.0,0.49772]
[1777417542138,58.68,76201.56,0.21,0.00356,0.0,0.4982]
[1777417547172,58.68,76197.98,0.21,0.00354,0.0,0.49643]
[1777417552208,58.68,76194.77,0.21,0.00353,0.0,0.49484]
[1777417557243,58.68,76196.79,0.21,0.00354,0.0,0.49584]
[1777417562281,58.68,76196.95,0.21,0.00354,0.0,0.49592]
[1777417567316,58.68,76196.77,0.21,0.00354,0.0,0.49583]
[1777417572352,58.68,76193.83,0.21,0.00353,0.0,0.49438]
[1777417577387,58.68,76194.21,0.21,0.00353,0.0,0.49457]
[1777417582421,58.68,76201.87,0.21,0.00356,0.0,0.49835]
[1777417587465,58.68,76201.46,0.21,0.00356,0.0,0.49815]
[1777417593507,58.68,76204.83,0.21,0.00356,0.0,0.49877]
[1777417598541,58.68,76204.03,0.21,0.00356,0.0,0.49837]
[1777417603578,58.68,76204.04,0.21,0.00356,0.0,0.49838]
[1777417608648,58.68,76204.23,0.21,0.00356,0.0,0.49847]
[1777417613683,58.68,76201.21,0.21,0.00355,0.0,0.49697]
[1777417618718,58.68,76201.26,0.21,0.00355,0.0,0.497]
[1777417623765,58.68,76199.87,0.21,0.00354,0.0,0.49631]
[1777417628790,58.68,76201.4,0.21,0.00355,0.0,0.49707]
[1777417633826,58.68,76200.97,0.21,0.00355,0.0,0.49685]
[1777417638860,58.68,76201.4,0.21,0.00355,0.0,0.49707]
[1777417645910,58.68,76201.76,0.21,0.00355,0.0,0.49725]
[1777417651314,58.68,76200.27,0.21,0.00354,0.0,0.49546]
[1777417656987,58.68,76201.6,0.21,0.00354,0.0,0.49612]
[1777417661164,58.68,76207.67,0.21,0.00357,0.0,0.49912]
[1777417661215,58.68,76235.29,0.21,0.00368,0.0,0.51301]
[1777417663644,58.68,76236.26,0.21,0.00368,0.0,0.5135]
[1777417664047,58.68,76238.55,0.21,0.00369,0.0,0.51467]
[1777417665519,58.68,76243.91,0.21,0.00371,0.0,0.51741]
[1777417666156,58.68,76243.91,0.21,0.00371,0.0,0.51741]
[1777417667083,58.68,76245.88,0.21,0.00372,0.0,0.51842]
[1777417667171,58.68,76246.75,0.21,0.00372,0.0,0.51886]
[1777417667768,58.68,76246.75,0.21,0.00372,0.0,0.51886]
[1777417668075,58.68,76247.51,0.21,0.00373,0.0,0.51925]
[1777417669661,58.68,76248.1,0.21,0.00373,0.0,0.51956]
[1777417670089,58.68,76248.28,0.21,0.00373,0.0,0.51965]
[1777417675123,58.68,76260.59,0.21,0.00378,0.0,0.52601]
[1777417681165,58.68,76261.72,0.21,0.00378,0.0,0.5266]
[1777417687208,58.68,76263.73,0.21,0.00379,0.0,0.52764]
[1777417692243,58.68,76272.1,0.21,0.00383,0.0,0.53202]
[1777417697279,58.68,76275.02,0.21,0.00384,0.0,0.53355]
[1777417702313,58.68,76272.43,0.21,0.00383,0.0,0.53219]
[1777417707349,58.68,76267.79,0.21,0.00381,0.0,0.52976]
[1777417712383,58.68,76265.42,0.21,0.00379,0.0,0.52742]
[1777417717417,58.68,76267.05,0.21,0.0038,0.0,0.52827]
[1777417722453,58.68,76265.18,0.21,0.00379,0.0,0.5273]
[1777417727491,58.68,76264.4,0.21,0.00379,0.0,0.52689]
[1777417734540,58.68,76264.89,0.21,0.00379,0.0,0.52715]
[1777417739575,58.68,76267.21,0.21,0.0038,0.0,0.52836]
[1777417744611,58.68,76267.5,0.21,0.0038,0.0,0.52851]
[1777417749645,58.68,76272.33,0.21,0.00382,0.0,0.53103]
[1777417755687,58.68,76273.24,0.21,0.00382,0.0,0.53151]
[1777417760722,58.68,76274.32,0.21,0.00383,0.0,0.53207]
[1777417765757,58.68,76269.68,0.21,0.00381,0.0,0.52964]
[1777417770794,58.68,76268.44,0.21,0.0038,0.0,0.529]
[1777417775829,58.68,76268.24,0.21,0.0038,0.0,0.52779]
[1777417780864,58.68,76267.83,0.21,0.00379,0.0,0.52758]
[1777417785900,58.68,76267.83,0.21,0.00379,0.0,0.52758]
[1777417790936,58.68,76263.18,0.21,0.00377,0.0,0.52516]
[1777417795969,58.68,76264.43,0.21,0.00378,0.0,0.52581]
[1777417801005,58.68,76268.02,0.21,0.00379,0.0,0.52768]
[1777417806046,58.68,76269.22,0.21,0.0038,0.0,0.5283]
[1777417811083,58.68,76271.94,0.21,0.00381,0.0,0.52972]
[1777417816116,58.68,76283.8,0.21,0.00386,0.0,0.53595]
[1777417820446,58.68,76285.94,0.21,0.00387,0.0,0.53708]
[1777417820549,58.68,76285.94,0.21,0.00387,0.0,0.53708]
[1777417820497,58.68,76285.33,0.21,0.00387,0.0,0.53676]
[1777417821151,58.68,76285.21,0.21,0.00387,0.0,0.5367]
[1777417826187,58.68,76286.37,0.21,0.00387,0.0,0.53731]
[1777417827721,58.68,76286.31,0.21,0.00387,0.0,0.53728]
[1777417828200,58.68,76287.69,0.21,0.00388,0.0,0.53801]
[1777417833235,58.68,76290.94,0.21,0.00388,0.0,0.53861]
[1777417838270,58.68,76281.19,0.21,0.00384,0.0,0.53346]
[1777417843309,58.68,76277.6,0.21,0.00383,0.0,0.53158]
[1777417848340,58.68,76274.9,0.21,0.00382,0.0,0.53016]
[1777417853375,58.68,76274.76,0.21,0.00381,0.0,0.53009]
[1777417858411,58.68,76273.52,0.21,0.00381,0.0,0.52944]
[1777417863446,58.68,76275.55,0.21,0.00382,0.0,0.5305]
[1777417868482,58.68,76276.29,0.21,0.00382,0.0,0.53089]
[1777417879556,58.68,76274.91,0.21,0.00382,0.0,0.53017]
[1777417884594,58.68,76277.49,0.21,0.00383,0.0,0.53152]
[1777417889629,58.68,76280.13,0.21,0.00384,0.0,0.53291]
[1777417896678,58.68,76280.84,0.21,0.00383,0.0,0.53217]
[1777417903070,58.68,76283.06,0.21,0.00384,0.0,0.53334]
[1777417908762,58.68,76283.44,0.21,0.00384,0.0,0.53354]
[1777417913798,58.68,76283.61,0.21,0.00384,0.0,0.53363]
[1777417921854,58.68,76283.79,0.21,0.00384,0.0,0.53372]
[1777417926888,58.68,76283.24,0.21,0.00384,0.0,0.53343]
[1777417931924,58.68,76283.32,0.21,0.00384,0.0,0.53347]
[1777417937967,58.68,76272.76,0.21,0.0038,0.0,0.52794]
[1777417943352,58.68,76270.04,0.21,0.00379,0.0,0.52653]
[1777417949043,58.68,76273.77,0.21,0.0038,0.0,0.52847]
[1777417954081,58.68,76272.66,0.21,0.00379,0.0,0.52679]
[1777417959115,58.68,76267.82,0.21,0.00377,0.0,0.52427]
[1777417962136,58.68,76282.09,0.21,0.00383,0.0,0.53172]
[1777417963492,58.68,76296.18,0.21,0.00389,0.0,0.53915]
[1777417970192,58.68,76296.38,0.21,0.00389,0.0,0.53926]
[1777417975230,58.68,76300.31,0.21,0.00391,0.0,0.54135]
[1777417980263,58.68,76302.35,0.21,0.00391,0.0,0.54244]
[1777417985297,58.68,76305.64,0.21,0.00393,0.0,0.5442]
[1777417990674,58.68,76312.98,0.21,0.00396,0.0,0.54814]
[1777417990693,58.68,76316.1,0.21,0.00397,0.0,0.54982]
[1777417990975,58.68,76316.1,0.21,0.00397,0.0,0.54982]
[1777417991341,58.68,76316.45,0.21,0.00398,0.0,0.55001]
[1777417996375,58.68,76317.71,0.21,0.00398,0.0,0.55069]
[1777417997100,58.68,76317.71,0.21,0.00398,0.0,0.55069]
[1777417997382,58.68,76318.78,0.21,0.00399,0.0,0.55127]
[1777418001969,58.68,76318.7,0.21,0.00398,0.0,0.55123]
[1777418002071,58.68,76319.27,0.21,0.00399,0.0,0.55153]
[1777418009467,58.68,76320.95,0.21,0.00399,0.0,0.55244]
[1777418014503,58.68,76322.3,0.21,0.00399,0.0,0.55203]
[1777418019538,58.68,76322.51,0.21,0.00399,0.0,0.55215]
[1777418023970,58.68,76327.28,0.21,0.00401,0.0,0.55474]
[1777418024059,58.68,76327.72,0.21,0.00402,0.0,0.55498]
[1777418029607,58.68,76327.92,0.21,0.00402,0.0,0.55509]
[1777418035650,58.68,76325.89,0.21,0.00401,0.0,0.55398]
[1777418036303,58.68,76325.89,0.21,0.00401,0.0,0.55398]
[1777418036657,58.68,76325.77,0.21,0.00401,0.0,0.55392]
[1777418042699,58.68,76325.26,0.21,0.004,0.0,0.55364]
[1777418050758,58.68,76325.66,0.21,0.00401,0.0,0.55386]
[1777418055791,58.68,76325.66,0.21,0.00401,0.0,0.55386]
[1777418060825,58.68,76326.09,0.21,0.00401,0.0,0.55409]
[1777418072910,58.68,76326.93,0.21,0.004,0.0,0.5534]
[1777418078951,58.68,76326.66,0.21,0.004,0.0,0.55326]
[1777418084336,58.68,76327.16,0.21,0.00401,0.0,0.55353]
[1777418091041,58.68,76331.18,0.21,0.00402,0.0,0.55571]
[1777418097084,58.68,76329.54,0.21,0.00402,0.0,0.55482]
[1777418102119,58.68,76329.06,0.21,0.00401,0.0,0.55456]
[1777418107154,58.68,76329.8,0.21,0.00402,0.0,0.55496]
[1777418112189,58.68,76332.45,0.21,0.00403,0.0,0.55641]
[1777418117227,58.68,76339.44,0.21,0.00406,0.0,0.56023]
[1777418122260,58.68,76339.0,0.21,0.00406,0.0,0.55999]
[1777418127295,58.68,76336.43,0.21,0.00405,0.0,0.55858]
[1777418132331,58.68,76332.08,0.21,0.00402,0.0,0.55506]
[1777418137369,58.68,76334.87,0.21,0.00403,0.0,0.55658]
[1777418142406,58.68,76332.41,0.21,0.00402,0.0,0.55524]
[1777418145422,58.68,76331.03,0.21,0.00401,0.0,0.55449]
[1777418147436,58.68,76331.01,0.21,0.00401,0.0,0.55447]
[1777418152471,58.68,76329.74,0.21,0.00401,0.0,0.55378]
[1777418157507,58.68,76328.97,0.21,0.004,0.0,0.55337]
[1777418162541,58.68,76327.18,0.21,0.004,0.0,0.55239]
[1777418167576,58.68,76330.78,0.21,0.00401,0.0,0.55435]
[1777418172611,58.68,76330.28,0.21,0.00401,0.0,0.55408]
[1777418177645,58.68,76329.7,0.21,0.00401,0.0,0.55376]
[1777418183688,58.68,76329.34,0.21,0.00401,0.0,0.55357]
[1777418188723,58.68,76329.33,0.21,0.00401,0.0,0.55356]
[1777418193758,58.68,76329.13,0.21,0.004,0.0,0.55231]
[1777418198794,58.68,76331.06,0.21,0.00401,0.0,0.55336]
[1777418203828,58.68,76332.67,0.21,0.00401,0.0,0.55423]
[1777418208863,58.68,76333.97,0.21,0.00402,0.0,0.55494]
[1777418213898,58.68,76327.65,0.21,0.00399,0.0,0.55151]
[1777418218934,58.68,76327.57,0.21,0.00399,0.0,0.55146]
[1777418224976,58.68,76327.02,0.21,0.00399,0.0,0.55117]
[1777418230012,58.68,76326.84,0.21,0.00399,0.0,0.55107]
[1777418231480,58.68,76327.78,0.21,0.00399,0.0,0.55158]
[1777418232025,58.68,76322.81,0.21,0.00397,0.0,0.54889]
[1777418232497,58.68,76322.81,0.21,0.00397,0.0,0.54889]
[1777418233033,58.68,76321.24,0.21,0.00396,0.0,0.54804]
[1777418241088,58.68,76321.77,0.21,0.00397,0.0,0.54833]
[1777418246124,58.68,76322.6,0.21,0.00397,0.0,0.54878]
[1777418251159,58.68,76322.36,0.21,0.00396,0.0,0.54751]
[1777418256194,58.68,76323.78,0.21,0.00397,0.0,0.54827]
[1777418261231,58.68,76325.33,0.21,0.00397,0.0,0.54911]
[1777418264170,58.68,76327.59,0.21,0.00398,0.0,0.55033]
[1777418264255,58.68,76328.23,0.21,0.00399,0.0,0.55068]
[1777418266763,58.68,76328.23,0.21,0.00399,0.0,0.55068]
[1777418266815,58.68,76328.23,0.21,0.00399,0.0,0.55068]
[1777418271924,58.68,76327.79,0.21,0.00398,0.0,0.55044]
[1777418271977,58.68,76327.63,0.21,0.00398,0.0,0.55035]
[1777418273158,58.68,76327.63,0.21,0.00398,0.0,0.55035]
[1777418273315,58.68,76315.61,0.21,0.00393,0.0,0.54389]
[1777418278349,58.68,76314.3,0.21,0.00393,0.0,0.54318]
[1777418283385,58.68,76313.82,0.21,0.00392,0.0,0.54293]
[1777418288420,58.68,76313.71,0.21,0.00392,0.0,0.54287]
[1777418293455,58.68,76313.15,0.21,0.00392,0.0,0.54257]
[1777418298491,58.68,76309.3,0.21,0.0039,0.0,0.54052]
[1777418303526,58.68,76302.17,0.21,0.00387,0.0,0.53673]
[1777418309568,58.68,76298.09,0.21,0.00386,0.0,0.53457]
[1777418314603,58.68,76295.85,0.21,0.00384,0.0,0.53228]
[1777418319638,58.68,76294.01,0.21,0.00383,0.0,0.53131]
[1777418324673,58.68,76293.71,0.21,0.00383,0.0,0.53115]
[1777418329708,58.68,76293.04,0.21,0.00383,0.0,0.5308]
[1777418334743,58.68,76292.22,0.21,0.00382,0.0,0.53037]
[1777418339779,58.68,76282.34,0.21,0.00378,0.0,0.52521]
[1777418340202,58.68,76282.34,0.21,0.00378,0.0,0.52521]
[1777418340785,58.68,76277.45,0.21,0.00376,0.0,0.52268]
[1777418346827,58.68,76273.46,0.21,0.00375,0.0,0.52061]
[1777418348530,58.68,76273.61,0.21,0.00375,0.0,0.52069]
[1777418348657,58.68,76273.61,0.21,0.00375,0.0,0.52069]
[1777418348841,58.68,76273.49,0.21,0.00375,0.0,0.52063]
[1777418353878,58.68,76264.37,0.21,0.00371,0.0,0.51594]
[1777418355806,58.68,76263.8,0.21,0.00371,0.0,0.51565]
[1777418355890,58.68,76264.29,0.21,0.00371,0.0,0.5159]
[1777418361931,58.68,76266.32,0.21,0.00372,0.0,0.51694]
[1777418366966,58.68,76268.13,0.21,0.00373,0.0,0.51787]
[1777418372002,58.68,76269.85,0.21,0.00373,0.0,0.51766]
[1777418377037,58.68,76271.23,0.21,0.00373,0.0,0.51837]
[1777418383079,58.68,76272.12,0.21,0.00373,0.0,0.51883]
[1777418388114,58.68,76275.41,0.21,0.00375,0.0,0.52053]
[1777418393148,58.68,76275.83,0.21,0.00375,0.0,0.52074]
[1777418398184,58.68,76278.02,0.21,0.00376,0.0,0.52187]
[1777418404228,58.68,76282.09,0.21,0.00378,0.0,0.52398]
[1777418409263,58.68,76280.24,0.21,0.00377,0.0,0.52302]
[1777418414299,58.68,76281.31,0.21,0.00377,0.0,0.52358]
[1777418419333,58.68,76280.98,0.21,0.00377,0.0,0.52341]
[1777418425376,58.68,76281.11,0.21,0.00377,0.0,0.52347]
[1777418430410,58.68,76283.53,0.21,0.00378,0.0,0.52473]
[1777418436799,58.68,76285.16,0.21,0.00378,0.0,0.52448]
[1777418443502,58.68,76284.01,0.21,0.00378,0.0,0.52388]
[1777418449545,58.68,76283.9,0.21,0.00377,0.0,0.52382]
[1777418454579,58.68,76280.79,0.21,0.00376,0.0,0.52221]
[1777418459613,58.68,76281.46,0.21,0.00376,0.0,0.52256]
[1777418464650,58.68,76281.83,0.21,0.00377,0.0,0.52275]
[1777418469683,58.68,76285.17,0.21,0.00378,0.0,0.52448]
[1777418475725,58.68,76284.31,0.21,0.00378,0.0,0.52403]
[1777418487151,58.68,76284.4,0.21,0.00378,0.0,0.52408]
[1777418492845,58.68,76285.54,0.21,0.00377,0.0,0.52357]
[1777418498886,58.68,76285.29,0.21,0.00377,0.0,0.52344]
[1777418505936,58.68,76285.38,0.21,0.00377,0.0,0.52349]
[1777418512988,58.68,76285.13,0.21,0.00377,0.0,0.52336]
[1777418518020,58.68,76285.09,0.21,0.00377,0.0,0.52334]
[1777418523056,58.68,76282.2,0.21,0.00376,0.0,0.52184]
[1777418528128,58.68,76282.52,0.21,0.00376,0.0,0.52201]
[1777418533162,58.68,76277.05,0.21,0.00374,0.0,0.51918]
[1777418538199,58.68,76283.21,0.21,0.00376,0.0,0.52236]
[1777418543238,58.68,76287.29,0.21,0.00378,0.0,0.52448]
[1777418548274,58.68,76287.0,0.21,0.00378,0.0,0.52433]
[1777418553307,58.68,76287.07,0.21,0.00377,0.0,0.52326]
[1777418558343,58.68,76286.72,0.21,0.00377,0.0,0.52308]
[1777418567713,58.68,76286.07,0.21,0.00377,0.0,0.52275]
[1777418573448,58.68,76285.49,0.21,0.00377,0.0,0.52245]
[1777418578484,58.68,76285.51,0.21,0.00377,0.0,0.52246]
[1777418583519,58.68,76284.67,0.21,0.00376,0.0,0.52202]
[1777418588554,58.68,76283.38,0.21,0.00376,0.0,0.52135]
[1777418594595,58.68,76282.32,0.21,0.00375,0.0,0.52081]
[1777418600639,58.68,76281.45,0.21,0.00375,0.0,0.52036]
[1777418606681,58.68,76280.54,0.21,0.00375,0.0,0.51989]
[1777418611716,58.68,76280.36,0.21,0.00374,0.0,0.5187]
[1777418618063,58.68,76279.38,0.21,0.00373,0.0,0.5182]
[1777418623800,58.68,76280.17,0.21,0.00374,0.0,0.5186]
[1777418628835,58.68,76280.91,0.21,0.00374,0.0,0.51898]
[1777418635883,58.68,76280.55,0.21,0.00374,0.0,0.5188]
[1777418641925,58.68,76279.82,0.21,0.00373,0.0,0.51842]
[1777418648273,58.68,76279.23,0.21,0.00373,0.0,0.51812]
[1777418657031,58.68,76279.84,0.21,0.00373,0.0,0.51843]
[1777418662066,58.68,76284.88,0.21,0.00376,0.0,0.52103]
[1777418668413,58.68,76284.92,0.21,0.00376,0.0,0.52105]
[1777418674149,58.68,76288.2,0.21,0.00376,0.0,0.52165]
[1777418680194,58.68,76284.78,0.21,0.00375,0.0,0.51988]
[1777418685228,58.68,76284.37,0.21,0.00375,0.0,0.51967]
[1777418690263,58.68,76284.56,0.21,0.00375,0.0,0.51977]
[1777418695297,58.68,76284.52,0.21,0.00375,0.0,0.51975]
[1777418700332,58.68,76284.1,0.21,0.00374,0.0,0.51953]
[1777418706375,58.68,76284.54,0.21,0.00375,0.0,0.51976]
[1777418711409,58.68,76284.44,0.21,0.00375,0.0,0.51971]
[1777418716445,58.68,76284.3,0.21,0.00375,0.0,0.51964]
[1777418723495,58.68,76282.91,0.21,0.00374,0.0,0.51892]
[1777418728529,58.68,76282.28,0.21,0.00374,0.0,0.51859]
[1777418734572,58.68,76285.52,0.21,0.00374,0.0,0.51917]
[1777418739607,58.68,76288.37,0.21,0.00375,0.0,0.52064]
[1777418745649,58.68,76289.7,0.21,0.00376,0.0,0.52133]
[1777418753706,58.68,76291.73,0.21,0.00377,0.0,0.52238]
[1777418759047,58.68,76286.71,0.21,0.00375,0.0,0.51978]
[1777418765789,58.68,76285.36,0.21,0.00374,0.0,0.51909]
[1777418770823,58.68,76285.5,0.21,0.00374,0.0,0.51916]
[1777418775859,58.68,76286.38,0.21,0.00375,0.0,0.51961]
[1777418780923,58.68,76285.03,0.21,0.00374,0.0,0.51892]
[1777418781919,58.68,76268.41,0.21,0.00367,0.0,0.51041]
[1777418786952,58.68,76255.87,0.21,0.00362,0.0,0.50407]
[1777418791987,58.68,76254.4,0.21,0.00361,0.0,0.50227]
[1777418795011,58.68,76241.6,0.21,0.00356,0.0,0.49588]
[1777418800047,58.68,76238.34,0.21,0.00355,0.0,0.49427]
[1777418805084,58.68,76238.81,0.21,0.00355,0.0,0.4945]
[1777418810118,58.68,76241.04,0.21,0.00356,0.0,0.49561]
[1777418815153,58.68,76242.24,0.21,0.00356,0.0,0.4962]
[1777418820187,58.68,76246.07,0.21,0.00358,0.0,0.49811]
[1777418825223,58.68,76248.33,0.21,0.00359,0.0,0.49923]
[1777418830258,58.68,76248.93,0.21,0.00359,0.0,0.49953]
[1777418839615,58.68,76246.68,0.21,0.00358,0.0,0.49841]
[1777418845363,58.68,76245.94,0.21,0.00358,0.0,0.49804]
[1777418850398,58.68,76246.69,0.21,0.00358,0.0,0.49841]
[1777418855433,58.68,76248.97,0.21,0.00358,0.0,0.49849]
[1777418860467,58.68,76249.54,0.21,0.00358,0.0,0.49877]
[1777418865502,58.68,76257.23,0.21,0.00361,0.0,0.50262]
[1777418870538,58.68,76255.79,0.21,0.00361,0.0,0.50189]
[1777418878594,58.68,76253.81,0.21,0.0036,0.0,0.5009]
[1777418883631,58.68,76253.09,0.21,0.0036,0.0,0.50054]
[1777418888663,58.68,76254.53,0.21,0.0036,0.0,0.50126]
[1777418893699,58.68,76253.58,0.21,0.0036,0.0,0.50079]
[1777418898734,58.68,76253.06,0.21,0.0036,0.0,0.50053]
[1777418903769,58.68,76253.79,0.21,0.0036,0.0,0.50089]
[1777418910106,58.68,76254.5,0.21,0.0036,0.0,0.50125]
[1777418915853,58.68,76251.95,0.21,0.00359,0.0,0.49891]
[1777418920888,58.68,76247.9,0.21,0.00357,0.0,0.49689]
[1777418925922,58.68,76247.2,0.21,0.00357,0.0,0.49654]
[1777418931694,58.68,76246.47,0.21,0.00356,0.0,0.49618]
[1777418931772,58.68,76246.11,0.21,0.00356,0.0,0.496]
[1777418931806,58.68,76246.11,0.21,0.00356,0.0,0.496]
[1777418933052,58.68,76246.11,0.21,0.00356,0.0,0.496]
[1777418933075,58.68,76245.88,0.21,0.00356,0.0,0.49589]
[1777418939016,58.68,76243.77,0.21,0.00355,0.0,0.49484]
[1777418944052,58.68,76241.51,0.21,0.00354,0.0,0.49373]
[1777418949087,58.68,76242.57,0.21,0.00355,0.0,0.49425]
[1777418954122,58.68,76243.64,0.21,0.00355,0.0,0.49478]
[1777418960456,58.68,76244.83,0.21,0.00356,0.0,0.49537]
[1777418967213,58.68,76245.96,0.21,0.00356,0.0,0.49593]
[1777418974262,58.68,76246.84,0.21,0.00356,0.0,0.49531]
[1777418979298,58.68,76247.43,0.21,0.00356,0.0,0.4956]
[1777418988360,58.68,76248.06,0.21,0.00356,0.0,0.49591]
[1777418997423,58.68,76248.66,0.21,0.00356,0.0,0.49621]
[1777419002458,58.68,76250.34,0.21,0.00357,0.0,0.49704]
[1777419007493,58.68,76254.67,0.21,0.00359,0.0,0.4992]
[1777419012528,58.68,76255.98,0.21,0.00359,0.0,0.49985]
[1777419017563,58.68,76256.18,0.21,0.00359,0.0,0.49995]
[1777419022598,58.68,76257.14,0.21,0.0036,0.0,0.50043]
[1777419027633,58.68,76258.95,0.21,0.00361,0.0,0.50134]
[1777419032668,58.68,76259.12,0.21,0.0036,0.0,0.50036]
[1777419038710,58.68,76258.72,0.21,0.0036,0.0,0.50016]
[1777419043745,58.68,76258.46,0.21,0.0036,0.0,0.50003]
[1777419049787,58.68,76258.5,0.21,0.0036,0.0,0.50005]
[1777419054822,58.68,76258.65,0.21,0.0036,0.0,0.50012]
[1777419059857,58.68,76258.42,0.21,0.0036,0.0,0.50001]
[1777419065899,58.68,76258.75,0.21,0.0036,0.0,0.50017]
[1777419071227,58.68,76264.42,0.21,0.00362,0.0,0.50301]
[1777419078990,58.68,76267.76,0.21,0.00363,0.0,0.50469]
[1777419085032,58.68,76270.12,0.21,0.00364,0.0,0.50588]
[1777419091367,58.68,76272.35,0.21,0.00364,0.0,0.50593]
[1777419098124,58.68,76273.59,0.21,0.00365,0.0,0.50656]
[1777419106182,58.68,76274.46,0.21,0.00365,0.0,0.507]
[1777419111510,58.68,76275.3,0.21,0.00366,0.0,0.50742]
[1777419120280,58.68,76276.22,0.21,0.00366,0.0,0.50789]
[1777419127329,58.68,76276.57,0.21,0.00366,0.0,0.50806]
[1777419133370,58.68,76280.67,0.21,0.00368,0.0,0.51015]
[1777419138410,58.68,76277.33,0.21,0.00366,0.0,0.50845]
[1777419143442,58.68,76276.99,0.21,0.00366,0.0,0.50828]
[1777419148480,58.68,76275.11,0.21,0.00365,0.0,0.50732]
[1777419153512,58.68,76274.88,0.21,0.00365,0.0,0.50613]
[1777419158549,58.68,76275.21,0.21,0.00365,0.0,0.5063]
[1777419164594,58.68,76263.47,0.21,0.0036,0.0,0.50039]
[1777419169629,58.68,76257.21,0.21,0.00358,0.0,0.49727]
[1777419174663,58.68,76250.32,0.21,0.00355,0.0,0.49385]
[1777419179697,58.68,76246.0,0.21,0.00353,0.0,0.49172]
[1777419184733,58.68,76246.6,0.21,0.00353,0.0,0.49202]
[1777419187756,58.68,76262.21,0.21,0.0036,0.0,0.49976]
[1777419192789,58.68,76264.23,0.21,0.0036,0.0,0.50077]
[1777419197824,58.68,76263.34,0.21,0.0036,0.0,0.50033]
[1777419206887,58.68,76265.84,0.21,0.00361,0.0,0.50158]
[1777419211923,58.68,76265.87,0.21,0.0036,0.0,0.50053]
[1777419216304,58.68,76256.85,0.21,0.00357,0.0,0.49603]
[1777419216958,58.68,76254.89,0.21,0.00356,0.0,0.49506]
[1777419217664,58.68,76254.89,0.21,0.00356,0.0,0.49506]
[1777419217965,58.68,76254.52,0.21,0.00356,0.0,0.49487]
[1777419223000,58.68,76253.64,0.21,0.00355,0.0,0.49444]
[1777419228035,58.68,76252.28,0.21,0.00355,0.0,0.49376]
[1777419233070,58.68,76253.49,0.21,0.00355,0.0,0.49436]
[1777419238104,58.68,76255.12,0.21,0.00356,0.0,0.49517]
[1777419242961,58.68,76254.52,0.21,0.00356,0.0,0.49487]
[1777419243063,58.68,76254.44,0.21,0.00356,0.0,0.49483]
[1777419248175,58.68,76253.3,0.21,0.00355,0.0,0.49427]
[1777419249965,58.68,76253.3,0.21,0.00355,0.0,0.49427]
[1777419250067,58.68,76250.96,0.21,0.00354,0.0,0.49311]
[1777419256231,58.68,76250.72,0.21,0.00354,0.0,0.49299]
[1777419261915,58.68,76250.59,0.21,0.00354,0.0,0.49293]
[1777419262003,58.68,76250.59,0.21,0.00354,0.0,0.49293]
[1777419262104,58.68,76250.36,0.21,0.00354,0.0,0.49281]
[1777419267308,58.68,76249.25,0.21,0.00354,0.0,0.49227]
[1777419268693,58.68,76249.25,0.21,0.00354,0.0,0.49227]
[1777419268746,58.68,76249.32,0.21,0.00354,0.0,0.4923]
[1777419271337,58.68,76240.5,0.21,0.0035,0.0,0.48692]
[1777419276370,58.68,76241.41,0.21,0.0035,0.0,0.48736]
[1777419281407,58.68,76242.36,0.21,0.0035,0.0,0.48783]
[1777419286445,58.68,76242.93,0.21,0.00351,0.0,0.48811]
[1777419291478,58.68,76241.02,0.21,0.0035,0.0,0.48717]
[1777419296518,58.68,76239.14,0.21,0.00349,0.0,0.48625]
[1777419301553,58.68,76241.61,0.21,0.0035,0.0,0.48746]
[1777419307600,58.68,76243.41,0.21,0.00351,0.0,0.48834]
[1777419312920,58.68,76245.15,0.21,0.00351,0.0,0.48919]
[1777419318678,58.68,76251.76,0.21,0.00354,0.0,0.49245]
[1777419323711,58.68,76253.42,0.21,0.00355,0.0,0.49327]
[1777419329753,58.68,76253.04,0.21,0.00354,0.0,0.49308]
[1777419334789,58.68,76246.78,0.21,0.00351,0.0,0.48894]
[1777419339825,58.68,76244.78,0.21,0.0035,0.0,0.48796]
[1777419344862,58.68,76239.65,0.21,0.00349,0.0,0.48545]
[1777419349895,58.68,76237.12,0.21,0.00348,0.0,0.48422]
[1777419354928,58.68,76236.1,0.21,0.00347,0.0,0.48373]
[1777419359963,58.68,76235.47,0.21,0.00347,0.0,0.48342]
[1777419364998,58.68,76238.6,0.21,0.00348,0.0,0.48494]
[1777419370033,58.68,76244.51,0.21,0.0035,0.0,0.48783]
[1777419375069,58.68,76245.82,0.21,0.00351,0.0,0.48847]
[1777419380105,58.68,76250.4,0.21,0.00353,0.0,0.49072]
[1777419385140,58.68,76247.98,0.21,0.00352,0.0,0.48953]
[1777419390175,58.68,76248.54,0.21,0.00352,0.0,0.48981]
[1777419395210,58.68,76248.96,0.21,0.00351,0.0,0.48896]
[1777419400244,58.68,76248.26,0.21,0.00351,0.0,0.48862]
[1777419405280,58.68,76247.1,0.21,0.00351,0.0,0.48805]
[1777419410315,58.68,76245.97,0.21,0.0035,0.0,0.4875]
[1777419415349,58.68,76246.15,0.21,0.0035,0.0,0.48758]
[1777419420385,58.68,76244.74,0.21,0.0035,0.0,0.48689]
[1777419425640,58.68,76244.11,0.21,0.00349,0.0,0.48659]
[1777419425742,58.68,76245.12,0.21,0.0035,0.0,0.48708]
[1777419426508,58.68,76245.12,0.21,0.0035,0.0,0.48708]
[1777419426532,58.68,76245.45,0.21,0.0035,0.0,0.48724]
[1777419427882,58.68,76245.45,0.21,0.0035,0.0,0.48724]
[1777419427967,58.68,76245.54,0.21,0.0035,0.0,0.48728]
[1777419429960,58.68,76245.54,0.21,0.0035,0.0,0.48728]
[1777419430062,58.68,76246.05,0.21,0.0035,0.0,0.48753]
[1777419430644,58.68,76246.05,0.21,0.0035,0.0,0.48753]
[1777419430745,58.68,76246.22,0.21,0.0035,0.0,0.48762]
[1777419434621,58.68,76246.95,0.21,0.00351,0.0,0.48798]
[1777419435237,58.68,76246.95,0.21,0.00351,0.0,0.48798]
[1777419434720,58.68,76247.02,0.21,0.00351,0.0,0.48801]
[1777419435791,58.68,76247.02,0.21,0.00351,0.0,0.48801]
[1777419440525,58.68,76230.57,0.21,0.00344,0.0,0.48]
[1777419446567,58.68,76229.76,0.21,0.00344,0.0,0.47961]
[1777419451602,58.68,76230.12,0.21,0.00343,0.0,0.47875]
[1777419457643,58.68,76230.41,0.21,0.00344,0.0,0.47889]
[1777419462683,58.68,76233.68,0.21,0.00345,0.0,0.48047]
[1777419463832,58.68,76233.68,0.21,0.00345,0.0,0.48047]
[1777419463933,58.68,76242.35,0.21,0.00348,0.0,0.48468]
[1777419465634,58.68,76242.63,0.21,0.00348,0.0,0.48482]
[1777419465700,58.68,76242.39,0.21,0.00348,0.0,0.4847]
[1777419470741,58.68,76243.64,0.21,0.00349,0.0,0.48531]
[1777419475827,58.68,76248.58,0.21,0.0035,0.0,0.48772]
[1777419477082,58.68,76248.58,0.21,0.0035,0.0,0.48772]
[1777419477109,58.68,76252.15,0.21,0.00352,0.0,0.48948]
[1777419482877,58.68,76251.58,0.21,0.00352,0.0,0.4892]
[1777419487911,58.68,76251.94,0.21,0.00352,0.0,0.48937]
[1777419492946,58.68,76252.76,0.21,0.00352,0.0,0.48978]
[1777419497981,58.68,76252.57,0.21,0.00352,0.0,0.48968]
[1777419503015,58.68,76252.47,0.21,0.00352,0.0,0.48963]
[1777419508052,58.68,76252.2,0.21,0.00352,0.0,0.4895]
[1777419513087,58.68,76254.63,0.21,0.00352,0.0,0.48964]
[1777419518122,58.68,76254.42,0.21,0.00352,0.0,0.48954]
[1777419524396,58.68,76252.74,0.21,0.00351,0.0,0.48871]
[1777419530206,58.68,76250.71,0.21,0.00351,0.0,0.48772]
[1777419535240,58.68,76251.5,0.21,0.00351,0.0,0.4881]
[1777419540275,58.68,76252.24,0.21,0.00351,0.0,0.48847]
[1777419545310,58.68,76253.55,0.21,0.00352,0.0,0.48911]
[1777419550346,58.68,76253.23,0.21,0.00352,0.0,0.48895]
[1777419555382,58.68,76252.05,0.21,0.00351,0.0,0.48837]
[1777419560416,58.68,76251.15,0.21,0.00351,0.0,0.48793]
[1777419567465,58.68,76251.1,0.21,0.00351,0.0,0.48791]
[1777419574749,58.68,76247.83,0.21,0.00349,0.0,0.48526]
[1777419580556,58.68,76250.27,0.21,0.0035,0.0,0.48645]
[1777419585591,58.68,76250.71,0.21,0.0035,0.0,0.48667]
[1777419591633,58.68,76250.87,0.21,0.0035,0.0,0.48674]
[1777419596670,58.68,76251.15,0.21,0.0035,0.0,0.48688]
[1777419601703,58.68,76251.04,0.21,0.0035,0.0,0.48683]
[1777419606738,58.68,76251.65,0.21,0.0035,0.0,0.48713]
[1777419611772,58.68,76254.48,0.21,0.00351,0.0,0.48851]
[1777419616808,58.68,76253.87,0.21,0.00351,0.0,0.48821]
[1777419621844,58.68,76264.01,0.21,0.00355,0.0,0.49321]
[1777419626879,58.68,76271.83,0.21,0.00358,0.0,0.49709]
[1777419633931,58.68,76269.13,0.21,0.00356,0.0,0.49468]
[1777419638965,58.68,76267.77,0.21,0.00356,0.0,0.49401]
[1777419645245,58.68,76272.18,0.21,0.00357,0.0,0.4962]
[1777419651049,58.68,76269.92,0.21,0.00357,0.0,0.49508]
[1777419656084,58.68,76269.19,0.21,0.00356,0.0,0.49471]
[1777419661121,58.68,76269.57,0.21,0.00356,0.0,0.4949]
[1777419666155,58.68,76269.1,0.21,0.00356,0.0,0.49467]
[1777419671190,58.68,76269.79,0.21,0.00357,0.0,0.49501]
[1777419676225,58.68,76270.21,0.21,0.00357,0.0,0.49522]
[1777419682268,58.68,76270.31,0.21,0.00357,0.0,0.49527]
[1777419687302,58.68,76270.41,0.21,0.00357,0.0,0.49532]
[1777419692337,58.68,76267.02,0.21,0.00355,0.0,0.49258]
[1777419697373,58.68,76265.67,0.21,0.00354,0.0,0.49191]
[1777419706436,58.68,76263.34,0.21,0.00353,0.0,0.49076]
[1777419711471,58.68,76260.71,0.21,0.00352,0.0,0.48947]
[1777419715501,58.68,76247.21,0.21,0.00347,0.0,0.48286]
[1777419720535,58.68,76248.41,0.21,0.00347,0.0,0.48345]
[1777419725571,58.68,76246.61,0.21,0.00347,0.0,0.48257]
[1777419730605,58.68,76246.86,0.21,0.00347,0.0,0.48269]
[1777419733627,58.68,76260.66,0.21,0.00352,0.0,0.48944]
[1777419741682,58.68,76260.26,0.21,0.00352,0.0,0.48924]
[1777419747725,58.68,76260.8,0.21,0.00352,0.0,0.48951]
[1777419753767,58.68,76261.45,0.21,0.00352,0.0,0.48877]
[1777419758802,58.68,76264.63,0.21,0.00353,0.0,0.49034]
[1777419764844,58.68,76266.76,0.21,0.00354,0.0,0.49139]
[1777419770886,58.68,76274.06,0.21,0.00357,0.0,0.495]
[1777419776165,58.68,76274.52,0.21,0.00357,0.0,0.49523]
[1777419781963,58.68,76275.92,0.21,0.00357,0.0,0.49593]
[1777419786998,58.68,76280.66,0.21,0.00359,0.0,0.49829]
[1777419792033,58.68,76278.75,0.21,0.00359,0.0,0.49734]
[1777419797067,58.68,76280.21,0.21,0.00359,0.0,0.49807]
[1777419802103,58.68,76280.85,0.21,0.00359,0.0,0.49838]
[1777419807138,58.68,76281.35,0.21,0.0036,0.0,0.49863]
[1777419812173,58.68,76279.35,0.21,0.00358,0.0,0.49657]
[1777419817208,58.68,76279.77,0.21,0.00358,0.0,0.49678]
[1777419823251,58.68,76281.04,0.21,0.00359,0.0,0.49741]
[1777419830299,58.68,76281.43,0.21,0.00359,0.0,0.4976]
[1777419836586,58.68,76282.56,0.21,0.00359,0.0,0.49817]
[1777419842384,58.68,76282.54,0.21,0.00359,0.0,0.49816]
[1777419847418,58.68,76282.21,0.21,0.00359,0.0,0.49799]
[1777419853460,58.68,76282.72,0.21,0.00359,0.0,0.49825]
[1777419859504,58.68,76282.69,0.21,0.00359,0.0,0.49823]
[1777419865545,58.68,76282.25,0.21,0.00359,0.0,0.49801]
[1777419870579,58.68,76282.54,0.21,0.00359,0.0,0.49816]
[1777419875615,58.68,76282.86,0.21,0.00359,0.0,0.49725]
[1777419880650,58.68,76280.79,0.21,0.00358,0.0,0.49622]
[1777419885684,58.68,76282.01,0.21,0.00358,0.0,0.49682]
[1777419890720,58.68,76282.63,0.21,0.00359,0.0,0.49713]
[1777419896765,58.68,76282.32,0.21,0.00358,0.0,0.49698]
[1777419901799,58.68,76283.67,0.21,0.00359,0.0,0.49765]
[1777419907082,58.68,76294.14,0.21,0.00363,0.0,0.5029]
[1777419912874,58.68,76294.96,0.21,0.00363,0.0,0.50331]
[1777419919923,58.68,76297.41,0.21,0.00364,0.0,0.50455]
[1777419925965,58.68,76300.23,0.21,0.00366,0.0,0.50598]
[1777419931000,58.68,76307.6,0.21,0.00368,0.0,0.50863]
[1777419936041,58.68,76309.4,0.21,0.00369,0.0,0.50954]
[1777419941078,58.68,76309.89,0.21,0.00369,0.0,0.50979]
[1777419946111,58.68,76310.56,0.21,0.00369,0.0,0.51014]
[1777419951146,58.68,76310.19,0.21,0.00369,0.0,0.50995]
[1777419956400,58.68,76310.62,0.21,0.00369,0.0,0.51017]
[1777419956476,58.68,76310.63,0.21,0.00369,0.0,0.51017]
[1777419962222,58.68,76310.3,0.21,0.00369,0.0,0.51]
[1777419962950,58.68,76310.3,0.21,0.00369,0.0,0.51]
[1777419963642,58.68,76310.3,0.21,0.00369,0.0,0.51]
[1777419965379,58.68,76311.83,0.21,0.0037,0.0,0.51078]
[1777419965480,58.68,76312.2,0.21,0.0037,0.0,0.51097]
[1777419970622,58.68,76315.09,0.21,0.00371,0.0,0.51245]
[1777419970723,58.68,76316.61,0.21,0.00371,0.0,0.51323]
[1777419976320,58.68,76316.09,0.21,0.00371,0.0,0.51296]
[1777419976933,58.68,76316.09,0.21,0.00371,0.0,0.51296]
[1777419977578,58.68,76316.2,0.21,0.00371,0.0,0.51302]
[1777419983370,58.68,76326.55,0.21,0.00376,0.0,0.51834]
[1777419988405,58.68,76326.55,0.21,0.00376,0.0,0.51834]
[1777419990794,58.68,76327.54,0.21,0.00376,0.0,0.51886]
[1777419990815,58.68,76327.9,0.21,0.00376,0.0,0.51904]
[1777419994174,58.68,76327.76,0.21,0.00375,0.0,0.51786]
[1777419994447,58.68,76326.61,0.21,0.00375,0.0,0.51727]
[1777419999482,58.68,76323.92,0.21,0.00374,0.0,0.51588]
[1777420004517,58.68,76321.73,0.21,0.00373,0.0,0.51476]
[1777420009552,58.68,76320.25,0.21,0.00372,0.0,0.514]
[1777420017858,58.68,76321.93,0.21,0.00373,0.0,0.51486]
[1777420023650,58.68,76315.62,0.21,0.0037,0.0,0.51163]
[1777420028684,58.68,76314.27,0.21,0.0037,0.0,0.51094]
[1777420033720,58.68,76314.06,0.21,0.0037,0.0,0.51083]
[1777420041776,58.68,76313.14,0.21,0.00369,0.0,0.51036]
[1777420048826,58.68,76311.3,0.21,0.00369,0.0,0.50942]
[1777420053860,58.68,76311.58,0.21,0.00368,0.0,0.50847]
[1777420058895,58.68,76311.56,0.21,0.00368,0.0,0.50846]
[1777420063933,58.68,76311.14,0.21,0.00368,0.0,0.50825]
[1777420070979,58.68,76311.04,0.21,0.00368,0.0,0.5082]
[1777420076017,58.68,76303.92,0.21,0.00365,0.0,0.50459]
[1777420081050,58.68,76303.77,0.21,0.00365,0.0,0.50452]
[1777420086085,58.68,76305.52,0.21,0.00365,0.0,0.5054]
[1777420093134,58.68,76306.43,0.21,0.00366,0.0,0.50586]
[1777420098424,58.68,76306.22,0.21,0.00366,0.0,0.50575]
[1777420104211,58.68,76306.64,0.21,0.00366,0.0,0.50597]
[1777420110252,58.68,76306.74,0.21,0.00366,0.0,0.50602]
[1777420115291,58.68,76309.78,0.21,0.00366,0.0,0.50647]
[1777420120322,58.68,76311.98,0.21,0.00367,0.0,0.50759]
[1777420125357,58.68,76312.5,0.21,0.00367,0.0,0.50785]
[1777420131400,58.68,76312.26,0.21,0.00367,0.0,0.50773]
[1777420136435,58.68,76311.04,0.21,0.00367,0.0,0.50711]
[1777420141470,58.68,76311.35,0.21,0.00367,0.0,0.50727]
[1777420146505,58.68,76311.05,0.21,0.00367,0.0,0.50712]
[1777420152547,58.68,76311.43,0.21,0.00367,0.0,0.50731]
[1777420158845,58.68,76310.73,0.21,0.00367,0.0,0.50695]
[1777420166645,58.68,76311.02,0.21,0.00367,0.0,0.5071]
[1777420171680,58.68,76314.3,0.21,0.00367,0.0,0.50768]
[1777420176715,58.68,76312.11,0.21,0.00367,0.0,0.50657]
[1777420181751,58.68,76312.16,0.21,0.00367,0.0,0.50659]
[1777420186789,58.68,76311.71,0.21,0.00366,0.0,0.50636]
[1777420191821,58.68,76311.49,0.21,0.00366,0.0,0.50625]
[1777420196856,58.68,76306.96,0.21,0.00364,0.0,0.50396]
[1777420201891,58.68,76307.41,0.21,0.00365,0.0,0.50419]
[1777420206926,58.68,76308.84,0.21,0.00365,0.0,0.50491]
[1777420212968,58.68,76310.61,0.21,0.00366,0.0,0.50581]
[1777420219017,58.68,76311.44,0.21,0.00366,0.0,0.50623]
[1777420224046,58.68,76313.74,0.21,0.00367,0.0,0.50739]
[1777420229081,58.68,76311.17,0.21,0.00366,0.0,0.50609]
[1777420234116,58.68,76309.92,0.21,0.00365,0.0,0.50437]
[1777420239411,58.68,76310.07,0.21,0.00365,0.0,0.50445]
[1777420245192,58.68,76310.96,0.21,0.00365,0.0,0.5049]
[1777420250228,58.68,76312.07,0.21,0.00366,0.0,0.50546]
[1777420256270,58.68,76311.7,0.21,0.00366,0.0,0.50527]
[1777420263319,58.68,76311.49,0.21,0.00366,0.0,0.50517]
[1777420268354,58.68,76311.01,0.21,0.00365,0.0,0.50492]
[1777420273391,58.68,76302.5,0.21,0.00362,0.0,0.50063]
[1777420278425,58.68,76304.72,0.21,0.00363,0.0,0.50175]
[1777420284467,58.68,76305.49,0.21,0.00363,0.0,0.50214]
[1777420289762,58.68,76306.79,0.21,0.00364,0.0,0.50279]
[1777420295543,58.68,76303.12,0.21,0.00361,0.0,0.49987]
[1777420300579,58.68,76297.88,0.21,0.00359,0.0,0.49724]
[1777420305616,58.68,76295.3,0.21,0.00358,0.0,0.49596]
[1777420310649,58.68,76294.3,0.21,0.00358,0.0,0.49546]
[1777420315686,58.68,76293.25,0.21,0.00357,0.0,0.49494]
[1777420320721,58.68,76297.72,0.21,0.00359,0.0,0.49716]
[1777420325754,58.68,76298.04,0.21,0.00359,0.0,0.49732]
[1777420331797,58.68,76301.86,0.21,0.00361,0.0,0.49924]
[1777420336832,58.68,76303.85,0.21,0.00362,0.0,0.50023]
[1777420341868,58.68,76306.48,0.21,0.00363,0.0,0.50156]
[1777420346902,58.68,76307.26,0.21,0.00363,0.0,0.50195]
[1777420351936,58.68,76314.76,0.21,0.00365,0.0,0.50465]
[1777420356972,58.68,76313.59,0.21,0.00365,0.0,0.50406]
[1777420364021,58.68,76309.0,0.21,0.00363,0.0,0.50174]
[1777420369056,58.68,76311.31,0.21,0.00364,0.0,0.50291]
[1777420374090,58.68,76311.84,0.21,0.00364,0.0,0.50317]
[1777420380135,58.68,76311.08,0.21,0.00364,0.0,0.50279]
[1777420385170,58.68,76320.14,0.21,0.00367,0.0,0.50738]
[1777420390206,58.68,76321.03,0.21,0.00368,0.0,0.50783]
[1777420396248,58.68,76321.96,0.21,0.00368,0.0,0.5083]
[1777420401283,58.68,76322.55,0.21,0.00368,0.0,0.5086]
[1777420406318,58.68,76319.29,0.21,0.00367,0.0,0.50695]
[1777420411354,58.68,76320.27,0.21,0.00367,0.0,0.50635]
[1777420416387,58.68,76323.99,0.21,0.00368,0.0,0.50824]
[1777420421422,58.68,76323.34,0.21,0.00368,0.0,0.50791]
[1777420426458,58.68,76321.24,0.21,0.00367,0.0,0.50685]
[1777420431493,58.68,76319.61,0.21,0.00366,0.0,0.50602]
[1777420436527,58.68,76318.09,0.21,0.00366,0.0,0.50525]
[1777420441568,58.68,76317.05,0.21,0.00365,0.0,0.50472]
[1777420446687,58.68,76316.4,0.21,0.00365,0.0,0.50439]
[1777420446788,58.68,76316.22,0.21,0.00365,0.0,0.5043]
[1777420453651,58.68,76314.89,0.21,0.00365,0.0,0.50363]
[1777420458685,58.68,76311.99,0.21,0.00363,0.0,0.50217]
[1777420463722,58.68,76311.2,0.21,0.00363,0.0,0.50177]
[1777420468756,58.68,76310.92,0.21,0.00363,0.0,0.50163]
[1777420473791,58.68,76311.57,0.21,0.00362,0.0,0.50087]
[1777420478826,58.68,76311.7,0.21,0.00363,0.0,0.50094]
[1777420480024,58.68,76311.7,0.21,0.00363,0.0,0.50094]
[1777420480125,58.68,76313.86,0.21,0.00363,0.0,0.50203]
[1777420485883,58.68,76332.89,0.21,0.00371,0.0,0.51169]
[1777420491163,58.68,76330.92,0.21,0.0037,0.0,0.51069]
[1777420496955,58.68,76332.32,0.21,0.00371,0.0,0.5114]
[1777420501993,58.68,76333.31,0.21,0.00371,0.0,0.51191]
[1777420505018,58.68,76318.96,0.21,0.00365,0.0,0.5046]
[1777420510054,58.68,76326.73,0.21,0.00369,0.0,0.50855]
[1777420515357,58.68,76327.63,0.21,0.00369,0.0,0.50901]
[1777420515454,58.68,76324.58,0.21,0.00368,0.0,0.50745]
[1777420516178,58.68,76324.58,0.21,0.00368,0.0,0.50745]
[1777420516195,58.68,76324.85,0.21,0.00368,0.0,0.50759]
[1777420516652,58.68,76324.85,0.21,0.00368,0.0,0.50759]
[1777420517102,58.68,76324.95,0.21,0.00368,0.0,0.50764]
[1777420518841,58.68,76321.15,0.21,0.00366,0.0,0.50571]
[1777420519116,58.68,76319.68,0.21,0.00366,0.0,0.50497]
[1777420524151,58.68,76316.94,0.21,0.00365,0.0,0.50358]
[1777420529185,58.68,76314.76,0.21,0.00364,0.0,0.50248]
[1777420534222,58.68,76314.42,0.21,0.00363,0.0,0.50123]
[1777420540263,58.68,76306.98,0.21,0.0036,0.0,0.4975]
[1777420546305,58.68,76307.54,0.21,0.0036,0.0,0.49778]
[1777420551339,58.68,76308.56,0.21,0.00361,0.0,0.49829]
[1777420556375,58.68,76310.28,0.21,0.00361,0.0,0.49915]
[1777420562417,58.68,76310.1,0.21,0.00361,0.0,0.49906]
[1777420567451,58.68,76310.45,0.21,0.00361,0.0,0.49923]
[1777420572487,58.68,76319.37,0.21,0.00365,0.0,0.50372]
[1777420577524,58.68,76322.79,0.21,0.00366,0.0,0.50545]
[1777420582559,58.68,76322.2,0.21,0.00366,0.0,0.50516]
[1777420587594,58.68,76322.83,0.21,0.00366,0.0,0.50547]
[1777420591864,58.68,76313.43,0.21,0.00362,0.0,0.49965]
[1777420597664,58.68,76311.87,0.21,0.00361,0.0,0.49887]
[1777420602699,58.68,76310.11,0.21,0.0036,0.0,0.49798]
[1777420609748,58.68,76310.13,0.21,0.0036,0.0,0.49799]
[1777420614782,58.68,76310.18,0.21,0.0036,0.0,0.49802]
[1777420619821,58.68,76315.62,0.21,0.00363,0.0,0.50075]
[1777420624853,58.68,76314.5,0.21,0.00362,0.0,0.50019]
[1777420629888,58.68,76313.85,0.21,0.00362,0.0,0.49986]
[1777420635930,58.68,76313.21,0.21,0.00362,0.0,0.49954]
[1777420640964,58.68,76313.23,0.21,0.00362,0.0,0.49955]
[1777420646000,58.68,76307.89,0.21,0.00359,0.0,0.49687]
[1777420651036,58.68,76311.61,0.21,0.0036,0.0,0.49766]
[1777420656070,58.68,76322.11,0.21,0.00364,0.0,0.50294]
[1777420661106,58.68,76322.47,0.21,0.00365,0.0,0.50312]
[1777420668155,58.68,76322.33,0.21,0.00364,0.0,0.50305]
[1777420673190,58.68,76322.94,0.21,0.00365,0.0,0.50336]
[1777420681246,58.68,76323.19,0.21,0.00365,0.0,0.50348]
[1777420686290,58.68,76323.8,0.21,0.00365,0.0,0.50379]
[1777420691324,58.68,76324.23,0.21,0.00365,0.0,0.50401]
[1777420696359,58.68,76324.48,0.21,0.00365,0.0,0.50413]
[1777420701394,58.68,76324.23,0.21,0.00365,0.0,0.50401]
[1777420707437,58.68,76328.39,0.21,0.00367,0.0,0.50612]
[1777420712471,58.68,76329.38,0.21,0.00367,0.0,0.50553]
[1777420717507,58.68,76330.94,0.21,0.00367,0.0,0.50632]
[1777420722542,58.68,76331.08,0.21,0.00367,0.0,0.50639]
[1777420727577,58.68,76329.5,0.21,0.00367,0.0,0.50559]
[1777420733619,58.68,76328.46,0.21,0.00366,0.0,0.50506]
[1777420739661,58.68,76327.58,0.21,0.00366,0.0,0.50462]
[1777420744697,58.68,76326.65,0.21,0.00365,0.0,0.50414]
[1777420749730,58.68,76324.92,0.21,0.00365,0.0,0.50327]
[1777420754766,58.68,76324.74,0.21,0.00365,0.0,0.50318]
[1777420759800,58.68,76325.22,0.21,0.00365,0.0,0.50342]
[1777420764836,58.68,76321.59,0.21,0.00363,0.0,0.50159]
[1777420766534,58.68,76321.59,0.21,0.00363,0.0,0.50159]
[1777420766607,58.68,76321.59,0.21,0.00363,0.0,0.50159]
[1777420767724,58.68,76321.59,0.21,0.00363,0.0,0.50159]
[1777420767857,58.68,76319.13,0.21,0.00362,0.0,0.50035]
[1777420773130,58.68,76314.88,0.21,0.0036,0.0,0.49714]
[1777420778937,58.68,76311.87,0.21,0.00359,0.0,0.49564]
[1777420783969,58.68,76309.57,0.21,0.00358,0.0,0.49449]
[1777420789003,58.68,76305.14,0.21,0.00356,0.0,0.49229]
[1777420795047,58.68,76305.11,0.21,0.00356,0.0,0.49228]
[1777420802097,58.68,76302.19,0.21,0.00355,0.0,0.49083]
[1777420806128,58.68,76298.49,0.21,0.00353,0.0,0.489]
[1777420811161,58.68,76290.91,0.21,0.00351,0.0,0.48528]
[1777420812635,58.68,76290.91,0.21,0.00351,0.0,0.48528]
[1777420812736,58.68,76288.53,0.21,0.0035,0.0,0.48411]
[1777420815033,58.68,76283.03,0.21,0.00347,0.0,0.48143]
[1777420815188,58.68,76281.33,0.21,0.00347,0.0,0.4806]
[1777420819911,58.68,76277.67,0.21,0.00345,0.0,0.47883]
[1777420820226,58.68,76275.95,0.21,0.00345,0.0,0.47799]
[1777420821273,58.68,76275.95,0.21,0.00345,0.0,0.47799]
[1777420821335,58.68,76276.28,0.21,0.00345,0.0,0.47815]
[1777420827273,58.68,76267.11,0.21,0.00341,0.0,0.47373]
[1777420832308,58.68,76264.81,0.21,0.0034,0.0,0.4716]
[1777420833011,58.68,76264.81,0.21,0.0034,0.0,0.4716]
[1777420833553,58.68,76272.59,0.21,0.00343,0.0,0.47533]
[1777420839358,58.68,76273.9,0.21,0.00343,0.0,0.47596]
[1777420844393,58.68,76276.17,0.21,0.00344,0.0,0.47706]
[1777420849427,58.68,76276.9,0.21,0.00344,0.0,0.47741]
[1777420854464,58.68,76277.69,0.21,0.00345,0.0,0.47779]
[1777420859497,58.68,76284.76,0.21,0.00347,0.0,0.48122]
[1777420864532,58.68,76292.92,0.21,0.00351,0.0,0.4852]
[1777420869567,58.68,76299.75,0.21,0.00353,0.0,0.48856]
[1777420874603,58.68,76310.9,0.21,0.00358,0.0,0.49408]
[1777420879639,58.68,76321.66,0.21,0.00362,0.0,0.49946]
[1777420884672,58.68,76319.69,0.21,0.00361,0.0,0.49847]
[1777420889707,58.68,76320.86,0.21,0.00362,0.0,0.49906]
[1777420894742,58.68,76322.65,0.21,0.00362,0.0,0.49888]
[1777420899777,58.68,76322.93,0.21,0.00362,0.0,0.49902]
[1777420904811,58.68,76323.63,0.21,0.00362,0.0,0.49937]
[1777420909847,58.68,76315.69,0.21,0.00359,0.0,0.49539]
[1777420914891,58.68,76318.34,0.21,0.0036,0.0,0.49672]
[1777420919925,58.68,76320.69,0.21,0.00361,0.0,0.49789]
[1777420924962,58.68,76320.48,0.21,0.00361,0.0,0.49779]
[1777420929997,58.68,76322.09,0.21,0.00361,0.0,0.49859]
[1777420935032,58.68,76322.04,0.21,0.00361,0.0,0.49857]
[1777420940073,58.68,76330.14,0.21,0.00365,0.0,0.50265]
[1777420945109,58.68,76330.96,0.21,0.00365,0.0,0.50306]
[1777420946427,58.68,76330.96,0.21,0.00365,0.0,0.50306]
[1777420946439,58.68,76333.19,0.21,0.00366,0.0,0.50419]
[1777420952158,58.68,76332.48,0.21,0.00365,0.0,0.50274]
[1777420958199,58.68,76331.91,0.21,0.00364,0.0,0.50245]
[1777420961028,58.68,76331.05,0.21,0.00364,0.0,0.50202]
[1777420961220,58.68,76330.76,0.21,0.00364,0.0,0.50187]
[1777420966328,58.68,76327.09,0.21,0.00363,0.0,0.50002]
[1777420971367,58.68,76327.22,0.21,0.00363,0.0,0.50009]
[1777420976399,58.68,76326.39,0.21,0.00362,0.0,0.49967]
[1777420981434,58.68,76326.96,0.21,0.00362,0.0,0.49996]
[1777420986469,58.68,76327.0,0.21,0.00363,0.0,0.49998]
[1777420991504,58.68,76313.95,0.21,0.00357,0.0,0.49345]
[1777420996538,58.68,76312.41,0.21,0.00357,0.0,0.49269]
[1777421002581,58.68,76310.55,0.21,0.00356,0.0,0.49177]
[1777421007618,58.68,76309.34,0.21,0.00355,0.0,0.49117]
[1777421012655,58.68,76320.26,0.21,0.00359,0.0,0.49552]
[1777421017690,58.68,76321.65,0.21,0.0036,0.0,0.49622]
[1777421022724,58.68,76322.6,0.21,0.0036,0.0,0.49669]
[1777421027760,58.68,76322.32,0.21,0.0036,0.0,0.49655]
[1777421034959,58.68,76322.33,0.21,0.0036,0.0,0.49656]
[1777421035937,58.68,76322.33,0.21,0.0036,0.0,0.49656]
[1777421036038,58.68,76322.43,0.21,0.0036,0.0,0.49661]
[1777421041858,58.68,76322.28,0.21,0.0036,0.0,0.49653]
[1777421044386,58.68,76322.58,0.21,0.0036,0.0,0.49668]
[1777421045030,58.68,76322.82,0.21,0.0036,0.0,0.4968]
[1777421048908,58.68,76341.12,0.21,0.00367,0.0,0.50603]
[1777421051132,58.68,76341.82,0.21,0.00368,0.0,0.50638]
[1777421051928,58.68,76341.79,0.21,0.00368,0.0,0.50637]
[1777421056964,58.68,76343.48,0.21,0.00368,0.0,0.50723]
[1777421061999,58.68,76341.29,0.21,0.00367,0.0,0.50611]
[1777421067039,58.68,76338.31,0.21,0.00366,0.0,0.5046]
[1777421072073,58.68,76336.38,0.21,0.00365,0.0,0.50254]
[1777421077108,58.68,76331.67,0.21,0.00363,0.0,0.50016]
[1777421082143,58.68,76336.69,0.21,0.00365,0.0,0.50269]
[1777421087178,58.68,76335.62,0.21,0.00364,0.0,0.50215]
[1777421091206,58.68,76317.14,0.21,0.00357,0.0,0.49289]
[1777421093220,58.68,76294.83,0.21,0.00348,0.0,0.48191]
[1777421098255,58.68,76294.39,0.21,0.00348,0.0,0.4817]
[1777421103294,58.68,76305.07,0.21,0.00352,0.0,0.48693]
[1777421108325,58.68,76305.63,0.21,0.00353,0.0,0.4872]
[1777421113361,58.68,76313.04,0.21,0.00355,0.0,0.49086]
[1777421118395,58.68,76310.77,0.21,0.00355,0.0,0.48974]
[1777421123433,58.68,76312.18,0.21,0.00355,0.0,0.49044]
[1777421128469,58.68,76312.47,0.21,0.00355,0.0,0.49058]
[1777421133502,58.68,76315.11,0.21,0.00355,0.0,0.49082]
[1777421138536,58.68,76316.21,0.21,0.00356,0.0,0.49136]
[1777421143573,58.68,76326.03,0.21,0.0036,0.0,0.49625]
[1777421148606,58.68,76322.43,0.21,0.00358,0.0,0.49445]
[1777421153646,58.68,76325.68,0.21,0.0036,0.0,0.49608]
[1777421158678,58.68,76327.34,0.21,0.0036,0.0,0.49691]
[1777421163712,58.68,76326.61,0.21,0.0036,0.0,0.49654]
[1777421168746,58.68,76326.53,0.21,0.0036,0.0,0.4965]
[1777421173781,58.68,76326.68,0.21,0.0036,0.0,0.49658]
[1777421178822,58.68,76320.32,0.21,0.00358,0.0,0.4934]
[1777421183856,58.68,76322.4,0.21,0.00358,0.0,0.49444]
[1777421188891,58.68,76325.59,0.21,0.0036,0.0,0.49603]
[1777421193933,58.68,76325.54,0.21,0.00359,0.0,0.49493]
[1777421198967,58.68,76323.04,0.21,0.00358,0.0,0.49368]
[1777421204006,58.68,76319.96,0.21,0.00357,0.0,0.49215]
[1777421209037,58.68,76319.45,0.21,0.00356,0.0,0.4919]
[1777421214072,58.68,76312.68,0.21,0.00354,0.0,0.48855]
[1777421219108,58.68,76307.0,0.21,0.00352,0.0,0.48575]
[1777421224143,58.68,76307.31,0.21,0.00352,0.0,0.4859]
[1777421229178,58.68,76305.33,0.21,0.00351,0.0,0.48493]
[1777421234214,58.68,76306.86,0.21,0.00351,0.0,0.48568]
[1777421239252,58.68,76297.17,0.21,0.00348,0.0,0.48095]
[1777421244287,58.68,76291.11,0.21,0.00345,0.0,0.478]
[1777421250329,58.68,76289.36,0.21,0.00345,0.0,0.47716]
[1777421255363,58.68,76290.57,0.21,0.00344,0.0,0.47669]
[1777421260399,58.68,76291.57,0.21,0.00345,0.0,0.47718]
[1777421265436,58.68,76302.08,0.21,0.00349,0.0,0.48228]
[1777421270470,58.68,76302.01,0.21,0.00349,0.0,0.48225]
[1777421276648,58.68,76302.11,0.21,0.00349,0.0,0.4823]
[1777421284569,58.68,76300.21,0.21,0.00348,0.0,0.48137]
[1777421289604,58.68,76311.2,0.21,0.00352,0.0,0.48675]
[1777421294638,58.68,76314.45,0.21,0.00354,0.0,0.48835]
[1777421299675,58.68,76306.17,0.21,0.0035,0.0,0.48428]
[1777421304710,58.68,76307.37,0.21,0.00351,0.0,0.48487]
[1777421309745,58.68,76306.12,0.21,0.0035,0.0,0.48426]
[1777421314780,58.68,76309.48,0.21,0.00351,0.0,0.48485]
[1777421319818,58.68,76311.29,0.21,0.00352,0.0,0.48573]
[1777421324854,58.68,76311.39,0.21,0.00352,0.0,0.48578]
[1777421329889,58.68,76314.52,0.21,0.00353,0.0,0.48732]
[1777421334924,58.68,76316.21,0.21,0.00354,0.0,0.48816]
[1777421341972,58.68,76318.56,0.21,0.00355,0.0,0.48932]
[1777421347140,58.68,76317.73,0.21,0.00354,0.0,0.48891]
[1777421353051,58.68,76316.84,0.21,0.00354,0.0,0.48847]
[1777421358086,58.68,76308.03,0.21,0.0035,0.0,0.48414]
[1777421364129,58.68,76309.03,0.21,0.00351,0.0,0.48463]
[1777421371178,58.68,76310.48,0.21,0.00351,0.0,0.48428]
[1777421376215,58.68,76312.36,0.21,0.00351,0.0,0.4852]
[1777421383263,58.68,76303.57,0.21,0.00348,0.0,0.4809]
[1777421388297,58.68,76305.56,0.21,0.00349,0.0,0.48187]
[1777421393333,58.68,76305.2,0.21,0.00349,0.0,0.48169]
[1777421398368,58.68,76315.43,0.21,0.00353,0.0,0.48671]
[1777421403403,58.68,76312.05,0.21,0.00351,0.0,0.48505]
[1777421408439,58.68,76308.21,0.21,0.0035,0.0,0.48316]
[1777421413473,58.68,76303.68,0.21,0.00348,0.0,0.48095]
[1777421417629,58.68,76291.3,0.21,0.00343,0.0,0.47495]
[1777421423542,58.68,76284.33,0.21,0.00341,0.0,0.47161]
[1777421429585,58.68,76279.78,0.21,0.00339,0.0,0.46943]
[1777421437770,58.68,76280.77,0.21,0.00338,0.0,0.46887]
[1777421445697,58.68,76293.9,0.21,0.00343,0.0,0.47516]
[1777421450732,58.68,76293.39,0.21,0.00343,0.0,0.47492]
[1777421455768,58.68,76294.18,0.21,0.00344,0.0,0.4753]
[1777421460803,58.68,76294.9,0.21,0.00344,0.0,0.47565]
[1777421466844,58.68,76294.77,0.21,0.00344,0.0,0.47558]
[1777421471882,58.68,76295.15,0.21,0.00344,0.0,0.47577]
[1777421476914,58.68,76297.52,0.21,0.00345,0.0,0.47691]
[1777421481950,58.68,76297.8,0.21,0.00345,0.0,0.47705]
[1777421486985,58.68,76297.28,0.21,0.00345,0.0,0.4768]
[1777421492020,58.68,76297.26,0.21,0.00344,0.0,0.47574]
[1777421497055,58.68,76296.42,0.21,0.00344,0.0,0.47533]
[1777421502090,58.68,76288.87,0.21,0.00341,0.0,0.4717]
[1777421507125,58.68,76285.27,0.21,0.00339,0.0,0.46998]
[1777421512160,58.68,76286.3,0.21,0.0034,0.0,0.47047]
[1777421517194,58.68,76285.48,0.21,0.0034,0.0,0.47008]
[1777421522230,58.68,76289.34,0.21,0.00341,0.0,0.47193]
[1777421527265,58.68,76288.78,0.21,0.00341,0.0,0.47166]
[1777421532299,58.68,76288.68,0.21,0.00341,0.0,0.47161]
[1777421537335,58.68,76289.39,0.21,0.00341,0.0,0.47195]
[1777421542369,58.68,76289.83,0.21,0.00341,0.0,0.47216]
[1777421547405,58.68,76295.99,0.21,0.00344,0.0,0.47512]
[1777421552439,58.68,76296.65,0.21,0.00343,0.0,0.4744]
[1777421557475,58.68,76296.62,0.21,0.00343,0.0,0.47438]
[1777421562510,58.68,76296.34,0.21,0.00343,0.0,0.47425]
[1777421567545,58.68,76296.15,0.21,0.00343,0.0,0.47416]
[1777421572579,58.68,76295.52,0.21,0.00343,0.0,0.47385]
[1777421577615,58.68,76300.39,0.21,0.00344,0.0,0.4762]
[1777421582650,58.68,76299.03,0.21,0.00344,0.0,0.47555]
[1777421587686,58.68,76297.71,0.21,0.00343,0.0,0.47491]
[1777421592720,58.68,76297.98,0.21,0.00344,0.0,0.47504]
[1777421597760,58.68,76299.92,0.21,0.00344,0.0,0.47598]
[1777421603800,58.68,76305.62,0.21,0.00347,0.0,0.47874]
[1777421608981,58.68,76302.95,0.21,0.00345,0.0,0.47744]
[1777421614878,58.68,76302.31,0.21,0.00344,0.0,0.47608]
[1777421619912,58.68,76301.95,0.21,0.00344,0.0,0.47591]
[1777421624947,58.68,76295.45,0.21,0.00342,0.0,0.47278]
[1777421629983,58.68,76296.12,0.21,0.00342,0.0,0.4731]
[1777421635018,58.68,76298.5,0.21,0.00343,0.0,0.47424]
[1777421640052,58.68,76299.98,0.21,0.00344,0.0,0.47496]
[1777421645090,58.68,76303.03,0.21,0.00345,0.0,0.47643]
[1777421650122,58.68,76303.26,0.21,0.00345,0.0,0.47654]
[1777421655158,58.68,76303.41,0.21,0.00345,0.0,0.47661]
[1777421660193,58.68,76293.22,0.21,0.00341,0.0,0.47171]
[1777421665227,58.68,76290.3,0.21,0.0034,0.0,0.47031]
[1777421670263,58.68,76288.07,0.21,0.00339,0.0,0.46924]
[1777421676304,58.68,76284.86,0.21,0.00337,0.0,0.46668]
[1777421681339,58.68,76284.21,0.21,0.00337,0.0,0.46637]
[1777421687380,58.68,76281.37,0.21,0.00336,0.0,0.46502]
[1777421692416,58.68,76282.04,0.21,0.00336,0.0,0.46534]
[1777421696455,58.68,76295.3,0.21,0.00341,0.0,0.47166]
[1777421698468,58.68,76308.47,0.21,0.00346,0.0,0.47801]
[1777421699613,58.68,76295.92,0.21,0.00341,0.0,0.47196]
[1777421705518,58.68,76299.21,0.21,0.00343,0.0,0.47354]
[1777421711561,58.68,76300.13,0.21,0.00343,0.0,0.47398]
[1777421716595,58.68,76299.55,0.21,0.00343,0.0,0.4737]
[1777421721630,58.68,76296.72,0.21,0.00342,0.0,0.47234]
[1777421726665,58.68,76292.26,0.21,0.0034,0.0,0.47021]
[1777421731699,58.68,76284.06,0.21,0.00336,0.0,0.46526]
[1777421736735,58.68,76283.42,0.21,0.00336,0.0,0.46496]
[1777421741770,58.68,76287.37,0.21,0.00337,0.0,0.46684]
[1777421746804,58.68,76287.8,0.21,0.00337,0.0,0.46704]
[1777421751840,58.68,76281.94,0.21,0.00335,0.0,0.46426]
[1777421756874,58.68,76280.5,0.21,0.00335,0.0,0.46358]
[1777421761910,58.68,76280.62,0.21,0.00335,0.0,0.46364]
[1777421766944,58.68,76286.87,0.21,0.00337,0.0,0.4666]
[1777421771980,58.68,76291.86,0.21,0.00339,0.0,0.46898]
[1777421778023,58.68,76294.32,0.21,0.0034,0.0,0.47015]
[1777421784064,58.68,76293.42,0.21,0.0034,0.0,0.46972]
[1777421789100,58.68,76293.2,0.21,0.0034,0.0,0.46962]
[1777421794136,58.68,76293.04,0.21,0.00339,0.0,0.4685]
[1777421800317,58.68,76295.38,0.21,0.0034,0.0,0.46962]
[1777421806221,58.68,76296.0,0.21,0.0034,0.0,0.46992]
[1777421811256,58.68,76299.95,0.21,0.00341,0.0,0.47181]
[1777421816291,58.68,76293.75,0.21,0.00339,0.0,0.46884]
[1777421822331,58.68,76293.19,0.21,0.00339,0.0,0.46857]
[1777421827367,58.68,76296.08,0.21,0.0034,0.0,0.46995]
[1777421832402,58.68,76296.21,0.21,0.0034,0.0,0.47002]
[1777421837438,58.68,76296.15,0.21,0.0034,0.0,0.46999]
[1777421842472,58.68,76296.79,0.21,0.0034,0.0,0.47029]
[1777421847507,58.68,76297.06,0.21,0.0034,0.0,0.47042]
[1777421852543,58.68,76291.44,0.21,0.00337,0.0,0.4667]
[1777421857577,58.68,76293.24,0.21,0.00338,0.0,0.46756]
[1777421862615,58.68,76290.72,0.21,0.00337,0.0,0.46636]
[1777421867648,58.68,76287.44,0.21,0.00336,0.0,0.4648]
[1777421872682,58.68,76285.1,0.21,0.00335,0.0,0.4637]
[1777421878725,58.68,76284.86,0.21,0.00335,0.0,0.46358]
[1777421883760,58.68,76284.71,0.21,0.00335,0.0,0.46351]
[1777421888795,58.68,76278.18,0.21,0.00332,0.0,0.46043]
[1777421893830,58.68,76275.61,0.21,0.00331,0.0,0.45923]
[1777421896852,58.68,76260.54,0.21,0.00326,0.0,0.4522]
[1777421901886,58.68,76256.24,0.21,0.00324,0.0,0.45022]
[1777421906921,58.68,76253.84,0.21,0.00323,0.0,0.44911]
[1777421911958,58.68,76251.97,0.21,0.00322,0.0,0.44725]
[1777421916990,58.68,76244.34,0.21,0.00319,0.0,0.44376]
[1777421922024,58.68,76237.0,0.21,0.00317,0.0,0.44043]
[1777421927062,58.68,76244.4,0.21,0.00319,0.0,0.44379]
[1777421932096,58.68,76244.68,0.21,0.00319,0.0,0.44392]
[1777421939145,58.68,76244.7,0.21,0.00319,0.0,0.44393]
[1777421944180,58.68,76242.33,0.21,0.00319,0.0,0.44285]
[1777421950224,58.68,76240.98,0.21,0.00318,0.0,0.44223]
[1777421955259,58.68,76246.31,0.21,0.0032,0.0,0.44466]
[1777421960292,58.68,76251.96,0.21,0.00322,0.0,0.44724]
[1777421965328,58.68,76249.32,0.21,0.00321,0.0,0.44604]
[1777421970366,58.68,76249.7,0.21,0.00321,0.0,0.44621]
[1777421975398,58.68,76249.01,0.21,0.0032,0.0,0.44489]
[1777421980433,58.68,76248.04,0.21,0.0032,0.0,0.44445]
[1777421985468,58.68,76248.42,0.21,0.0032,0.0,0.44463]
[1777421990503,58.68,76257.11,0.21,0.00323,0.0,0.44861]
[1777421993529,58.68,76292.42,0.21,0.00336,0.0,0.4651]
[1777421994639,58.68,76305.35,0.21,0.00341,0.0,0.47127]
[1777422000586,58.68,76306.14,0.21,0.00341,0.0,0.47165]
[1777422005615,58.68,76304.74,0.21,0.00341,0.0,0.47098]
[1777422010651,58.68,76305.53,0.21,0.00341,0.0,0.47136]
[1777422015686,58.68,76305.01,0.21,0.00341,0.0,0.47111]
[1777422020721,58.68,76306.54,0.21,0.00342,0.0,0.47184]
[1777422027772,58.68,76304.6,0.21,0.00341,0.0,0.47091]
[1777422032809,58.68,76300.16,0.21,0.00338,0.0,0.46775]
[1777422037843,58.68,76299.49,0.21,0.00338,0.0,0.46743]
[1777422043883,58.68,76300.84,0.21,0.00339,0.0,0.46807]
[1777422048918,58.68,76294.88,0.21,0.00336,0.0,0.46523]
[1777422053954,58.68,76291.41,0.21,0.00335,0.0,0.46359]
[1777422061003,58.68,76290.09,0.21,0.00335,0.0,0.46297]
[1777422066043,58.68,76281.86,0.21,0.00332,0.0,0.45909]
[1777422071077,58.68,76282.98,0.21,0.00332,0.0,0.45962]
[1777422076111,58.68,76283.06,0.21,0.00332,0.0,0.45965]
[1777422081147,58.68,76272.31,0.21,0.00328,0.0,0.45463]
[1777422086182,58.68,76274.18,0.21,0.00329,0.0,0.4555]
[1777422091217,58.68,76274.07,0.21,0.00328,0.0,0.45443]
[1777422096252,58.68,76273.13,0.21,0.00328,0.0,0.45399]
[1777422101287,58.68,76279.57,0.21,0.0033,0.0,0.457]
[1777422106322,58.68,76279.44,0.21,0.0033,0.0,0.45694]
[1777422111357,58.68,76279.7,0.21,0.0033,0.0,0.45706]
[1777422116393,58.68,76278.84,0.21,0.0033,0.0,0.45666]
[1777422121428,58.68,76277.7,0.21,0.00329,0.0,0.45612]
[1777422126463,58.68,76280.62,0.21,0.0033,0.0,0.45749]
[1777422131499,58.68,76281.5,0.21,0.00331,0.0,0.4579]
[1777422136536,58.68,76281.95,0.21,0.00331,0.0,0.45811]
[1777422141570,58.68,76282.53,0.21,0.00331,0.0,0.45838]
[1777422146605,58.68,76282.35,0.21,0.00331,0.0,0.4583]
[1777422152775,58.68,76282.71,0.21,0.0033,0.0,0.45744]
[1777422158689,58.68,76282.3,0.21,0.0033,0.0,0.45725]
[1777422164742,58.68,76277.5,0.21,0.00329,0.0,0.45501]
[1777422169777,58.68,76274.92,0.21,0.00328,0.0,0.45381]
[1777422174813,58.68,76272.26,0.21,0.00327,0.0,0.45258]
[1777422179847,58.68,76272.75,0.21,0.00327,0.0,0.4528]
[1777422185889,58.68,76274.17,0.21,0.00327,0.0,0.45346]
[1777422190925,58.68,76275.76,0.21,0.00328,0.0,0.4542]
[1777422195959,58.68,76279.76,0.21,0.00329,0.0,0.45607]
[1777422200994,58.68,76284.42,0.21,0.00331,0.0,0.45824]
[1777422206029,58.68,76285.41,0.21,0.00331,0.0,0.45871]
[1777422211064,58.68,76284.85,0.21,0.00331,0.0,0.45742]
[1777422217106,58.68,76283.93,0.21,0.0033,0.0,0.45699]
[1777422222141,58.68,76284.52,0.21,0.0033,0.0,0.45727]
[1777422227176,58.68,76282.54,0.21,0.0033,0.0,0.45634]
[1777422232211,58.68,76284.12,0.21,0.0033,0.0,0.45708]
[1777422237246,58.68,76281.38,0.21,0.00329,0.0,0.4558]
[1777422242281,58.68,76283.34,0.21,0.0033,0.0,0.45672]
[1777422247315,58.68,76280.79,0.21,0.00329,0.0,0.45553]
[1777422252351,58.68,76281.69,0.21,0.00329,0.0,0.45595]
[1777422257387,58.68,76284.79,0.21,0.00331,0.0,0.4574]
[1777422262421,58.68,76283.54,0.21,0.0033,0.0,0.45681]
[1777422268463,58.68,76283.31,0.21,0.0033,0.0,0.4567]
[1777422273616,58.68,76283.08,0.21,0.00329,0.0,0.45558]
[1777422279542,58.68,76292.28,0.21,0.00333,0.0,0.45989]
[1777422284576,58.68,76294.26,0.21,0.00333,0.0,0.46082]
[1777422291627,58.68,76294.62,0.21,0.00333,0.0,0.46099]
[1777422296662,58.68,76295.25,0.21,0.00334,0.0,0.46128]
[1777422301698,58.68,76298.39,0.21,0.00335,0.0,0.46277]
[1777422306733,58.68,76300.5,0.21,0.00336,0.0,0.46377]
[1777422311768,58.68,76298.47,0.21,0.00335,0.0,0.4628]
[1777422316803,58.68,76298.09,0.21,0.00335,0.0,0.46262]
[1777422321838,58.68,76298.45,0.21,0.00335,0.0,0.46279]
[1777422326873,58.68,76297.34,0.21,0.00334,0.0,0.46227]
[1777422331910,58.68,76293.58,0.21,0.00332,0.0,0.45947]
[1777422336946,58.68,76285.47,0.21,0.00329,0.0,0.45567]
[1777422341980,58.68,76285.33,0.21,0.00329,0.0,0.45561]
[1777422347015,58.68,76283.36,0.21,0.00329,0.0,0.45469]
[1777422352050,58.68,76281.91,0.21,0.00328,0.0,0.45401]
[1777422357085,58.68,76282.37,0.21,0.00328,0.0,0.45423]
[1777422362120,58.68,76283.62,0.21,0.00329,0.0,0.45481]
[1777422367156,58.68,76283.22,0.21,0.00328,0.0,0.45462]
[1777422372190,58.68,76281.35,0.21,0.00328,0.0,0.45375]
[1777422378233,58.68,76281.49,0.21,0.00328,0.0,0.45382]
[1777422384389,58.68,76279.84,0.21,0.00327,0.0,0.45305]
[1777422390317,58.68,76280.46,0.21,0.00327,0.0,0.45334]
[1777422395353,58.68,76280.63,0.21,0.00327,0.0,0.4524]
[1777422400387,58.68,76283.13,0.21,0.00328,0.0,0.45356]
[1777422405422,58.68,76281.85,0.21,0.00327,0.0,0.45297]
[1777422410457,58.68,76282.03,0.21,0.00327,0.0,0.45305]
[1777422415492,58.68,76275.79,0.21,0.00325,0.0,0.45016]
[1777422420527,58.68,76274.78,0.21,0.00325,0.0,0.4497]
[1777422425562,58.68,76275.67,0.21,0.00325,0.0,0.45011]
[1777422430596,58.68,76276.55,0.21,0.00325,0.0,0.45051]
[1777422435631,58.68,76278.42,0.21,0.00326,0.0,0.45138]
[1777422440666,58.68,76284.28,0.21,0.00328,0.0,0.4541]
[1777422445702,58.68,76283.77,0.21,0.00328,0.0,0.45386]
[1777422450736,58.68,76283.35,0.21,0.00328,0.0,0.45367]
[1777422455772,58.68,76282.89,0.21,0.00327,0.0,0.45244]
[1777422460817,58.68,76284.08,0.21,0.00327,0.0,0.45299]
[1777422465851,58.68,76288.88,0.21,0.00329,0.0,0.45522]
[1777422471892,58.68,76289.74,0.21,0.00329,0.0,0.45562]
[1777422478953,58.68,76287.74,0.21,0.00329,0.0,0.45469]
[1777422483988,58.68,76286.59,0.21,0.00328,0.0,0.45416]
[1777422489023,58.68,76285.3,0.21,0.00328,0.0,0.45356]
[1777422494058,58.68,76284.66,0.21,0.00328,0.0,0.45326]
[1777422500100,58.68,76283.79,0.21,0.00327,0.0,0.45285]
[1777422505231,58.68,76281.92,0.21,0.00327,0.0,0.45199]
[1777422512183,58.68,76281.19,0.21,0.00326,0.0,0.45063]
[1777422518231,58.68,76280.95,0.21,0.00326,0.0,0.45052]
[1777422523262,58.68,76281.29,0.21,0.00326,0.0,0.45068]
[1777422529304,58.68,76281.56,0.21,0.00326,0.0,0.45081]
[1777422534342,58.68,76281.27,0.21,0.00326,0.0,0.45067]
[1777422539375,58.68,76280.95,0.21,0.00326,0.0,0.45052]
[1777422544410,58.68,76281.5,0.21,0.00326,0.0,0.45078]
[1777422549445,58.68,76280.71,0.21,0.00325,0.0,0.45041]
[1777422554479,58.68,76281.01,0.21,0.00326,0.0,0.45055]
[1777422560528,58.68,76280.92,0.21,0.00325,0.0,0.45051]
[1777422565652,58.68,76280.9,0.21,0.00325,0.0,0.4505]
[1777422571606,58.68,76278.89,0.21,0.00324,0.0,0.44856]
[1777422576642,58.68,76279.08,0.21,0.00324,0.0,0.44865]
[1777422581677,58.68,76279.04,0.21,0.00324,0.0,0.44863]
[1777422586712,58.68,76279.3,0.21,0.00324,0.0,0.44875]
[1777422591748,58.68,76280.17,0.21,0.00325,0.0,0.44915]
[1777422599803,58.68,76272.05,0.21,0.00322,0.0,0.44542]
[1777422604840,58.68,76285.4,0.21,0.00326,0.0,0.45157]
[1777422609873,58.68,76292.84,0.21,0.00329,0.0,0.45503]
[1777422614908,58.68,76291.63,0.21,0.00329,0.0,0.45447]
[1777422619943,58.68,76286.78,0.21,0.00327,0.0,0.45221]
[1777422624979,58.68,76288.28,0.21,0.00327,0.0,0.45291]
[1777422630014,58.68,76288.5,0.21,0.00328,0.0,0.45301]
[1777422635049,58.68,76288.43,0.21,0.00327,0.0,0.45196]
[1777422640084,58.68,76290.07,0.21,0.00327,0.0,0.45272]
[1777422645138,58.68,76292.24,0.21,0.00328,0.0,0.45373]
[1777422651170,58.68,76294.23,0.21,0.00329,0.0,0.45466]
[1777422656296,58.68,76302.44,0.21,0.00332,0.0,0.4585]
[1777422662247,58.68,76303.71,0.21,0.00332,0.0,0.4591]
[1777422667282,58.68,76303.81,0.21,0.00333,0.0,0.45914]
[1777422672317,58.68,76304.45,0.21,0.00333,0.0,0.45944]
[1777422678359,58.68,76306.89,0.21,0.00334,0.0,0.46059]
[1777422683394,58.68,76307.16,0.21,0.00334,0.0,0.46072]
[1777422688429,58.68,76307.25,0.21,0.00334,0.0,0.46076]
[1777422693464,58.68,76307.14,0.21,0.00333,0.0,0.45968]
[1777422699507,58.68,76310.06,0.21,0.00334,0.0,0.46106]
[1777422704543,58.68,76309.6,0.21,0.00334,0.0,0.46084]
[1777422709578,58.68,76309.25,0.21,0.00334,0.0,0.46067]
[1777422712599,58.68,76324.79,0.21,0.0034,0.0,0.46805]
[1777422717633,58.68,76325.24,0.21,0.0034,0.0,0.46827]
[1777422721661,58.68,76325.57,0.21,0.0034,0.0,0.46843]
[1777422721767,58.68,76326.0,0.21,0.0034,0.0,0.46863]
[1777422726791,58.68,76325.47,0.21,0.0034,0.0,0.46838]
[1777422732739,58.68,76325.39,0.21,0.0034,0.0,0.46834]
[1777422737774,58.68,76325.52,0.21,0.0034,0.0,0.4684]
[1777422742809,58.68,76325.2,0.21,0.0034,0.0,0.46825]
[1777422748854,58.68,76316.82,0.21,0.00337,0.0,0.46426]
[1777422751876,58.68,76301.55,0.21,0.0033,0.0,0.45603]
[1777422752864,58.68,76301.55,0.21,0.0033,0.0,0.45603]
[1777422752882,58.68,76300.49,0.21,0.0033,0.0,0.45554]
[1777422758924,58.68,76301.93,0.21,0.0033,0.0,0.45621]
[1777422763960,58.68,76303.29,0.21,0.00331,0.0,0.45685]
[1777422768993,58.68,76289.58,0.21,0.00326,0.0,0.45046]
[1777422775036,58.68,76289.54,0.21,0.00326,0.0,0.45044]
[1777422781078,58.68,76290.2,0.21,0.00326,0.0,0.45075]
[1777422786056,58.68,76291.28,0.21,0.00326,0.0,0.45125]
[1777422786156,58.68,76290.47,0.21,0.00326,0.0,0.45087]
[1777422792155,58.68,76290.41,0.21,0.00326,0.0,0.45085]
[1777422797282,58.68,76287.71,0.21,0.00325,0.0,0.4496]
[1777422803235,58.68,76287.57,0.21,0.00325,0.0,0.44953]
[1777422808266,58.68,76287.2,0.21,0.00325,0.0,0.44936]
[1777422813302,58.68,76288.09,0.21,0.00325,0.0,0.44876]
[1777422818336,58.68,76288.82,0.21,0.00325,0.0,0.4491]
[1777422823372,58.68,76288.08,0.21,0.00325,0.0,0.44876]
[1777422828406,58.68,76288.63,0.21,0.00325,0.0,0.44901]
[1777422833442,58.68,76288.71,0.21,0.00325,0.0,0.44905]
[1777422838478,58.68,76284.45,0.21,0.00323,0.0,0.44708]
[1777422844520,58.68,76284.72,0.21,0.00323,0.0,0.44721]
[1777422849555,58.68,76275.43,0.21,0.0032,0.0,0.44295]
[1777422857704,58.68,76274.07,0.21,0.00319,0.0,0.44233]
[1777422863657,58.68,76270.61,0.21,0.00318,0.0,0.44076]
[1777422868692,58.68,76274.87,0.21,0.0032,0.0,0.4427]
[1777422873727,58.68,76281.43,0.21,0.00321,0.0,0.44469]
[1777422878762,58.68,76277.72,0.21,0.0032,0.0,0.443]
[1777422883797,58.68,76276.46,0.21,0.0032,0.0,0.44242]
[1777422891853,58.68,76275.04,0.21,0.00319,0.0,0.44177]
[1777422896888,58.68,76273.66,0.21,0.00319,0.0,0.44115]
[1777422901923,58.68,76273.56,0.21,0.00319,0.0,0.4411]
[1777422907965,58.68,76273.9,0.21,0.00319,0.0,0.44126]
[1777422913000,58.68,76272.24,0.21,0.00318,0.0,0.4405]
[1777422916987,58.68,76272.46,0.21,0.00318,0.0,0.4406]
[1777422917028,58.68,76272.51,0.21,0.00318,0.0,0.44062]
[1777422921635,58.68,76272.13,0.21,0.00318,0.0,0.44045]
[1777422922063,58.68,76271.73,0.21,0.00318,0.0,0.44027]
[1777422928207,58.68,76268.6,0.21,0.00317,0.0,0.43885]
[1777422935154,58.68,76266.87,0.21,0.00315,0.0,0.43707]
[1777422940189,58.68,76265.49,0.21,0.00315,0.0,0.43645]
[1777422945530,58.68,76264.47,0.21,0.00315,0.0,0.43599]
[1777422945629,58.68,76254.95,0.21,0.00311,0.0,0.43172]
[1777422951265,58.68,76248.24,0.21,0.00309,0.0,0.42874]
[1777422952350,58.68,76248.24,0.21,0.00309,0.0,0.42874]
[1777422952396,58.68,76248.24,0.21,0.00309,0.0,0.42874]
[1777422952793,58.68,76248.24,0.21,0.00309,0.0,0.42874]
[1777422952804,58.68,76249.38,0.21,0.00309,0.0,0.42924]
[1777422958566,58.68,76251.06,0.21,0.0031,0.0,0.42999]
[1777422964357,58.68,76258.58,0.21,0.00312,0.0,0.43335]
[1777422969392,58.68,76266.34,0.21,0.00315,0.0,0.43684]
[1777422975435,58.68,76272.69,0.21,0.00318,0.0,0.43971]
[1777422980469,58.68,76273.23,0.21,0.00318,0.0,0.43995]
[1777422985893,58.68,76273.47,0.21,0.00318,0.0,0.44006]
[1777422991546,58.68,76273.33,0.21,0.00317,0.0,0.439]
[1777422996582,58.68,76273.58,0.21,0.00317,0.0,0.43911]
[1777423001617,58.68,76276.02,0.21,0.00318,0.0,0.44022]
[1777423007658,58.68,76278.33,0.21,0.00319,0.0,0.44127]
[1777423012693,58.68,76279.43,0.21,0.00319,0.0,0.44177]
[1777423017728,58.68,76274.16,0.21,0.00317,0.0,0.43938]
[1777423022765,58.68,76274.12,0.21,0.00317,0.0,0.43936]
[1777423027799,58.68,76277.36,0.21,0.00318,0.0,0.44083]
[1777423032837,58.68,76276.48,0.21,0.00318,0.0,0.44043]
[1777423037873,58.68,76276.32,0.21,0.00318,0.0,0.44036]
[1777423044921,58.68,76277.12,0.21,0.00318,0.0,0.44072]
[1777423049956,58.68,76276.6,0.21,0.00318,0.0,0.44048]
[1777423054990,58.68,76276.17,0.21,0.00317,0.0,0.43929]
[1777423060027,58.68,76276.12,0.21,0.00317,0.0,0.43927]
[1777423065061,58.68,76276.16,0.21,0.00317,0.0,0.43929]
[1777423070096,58.68,76275.93,0.21,0.00317,0.0,0.43918]
[1777423075130,58.68,76275.3,0.21,0.00317,0.0,0.4389]
[1777423080179,58.68,76274.29,0.21,0.00317,0.0,0.43844]
[1777423085201,58.68,76273.97,0.21,0.00317,0.0,0.43829]
[1777423086170,58.68,76273.97,0.21,0.00317,0.0,0.43829]
[1777423086211,58.68,76274.07,0.21,0.00317,0.0,0.43834]
[1777423091245,58.68,76275.1,0.21,0.00317,0.0,0.43881]
[1777423097285,58.68,76274.55,0.21,0.00317,0.0,0.43856]
[1777423102319,58.68,76274.39,0.21,0.00317,0.0,0.43848]
[1777423109468,58.68,76275.7,0.21,0.00317,0.0,0.43908]
[1777423116418,58.68,76277.1,0.21,0.00317,0.0,0.43872]
[1777423121453,58.68,76282.99,0.21,0.00319,0.0,0.44139]
[1777423126488,58.68,76283.99,0.21,0.00319,0.0,0.44185]
[1777423131524,58.68,76284.79,0.21,0.0032,0.0,0.44221]
[1777423136559,58.68,76284.86,0.21,0.0032,0.0,0.44224]
[1777423141593,58.68,76285.14,0.21,0.0032,0.0,0.44237]
[1777423146629,58.68,76285.46,0.21,0.0032,0.0,0.44252]
[1777423151663,58.68,76290.8,0.21,0.00322,0.0,0.44496]
[1777423156698,58.68,76286.88,0.21,0.00321,0.0,0.44316]
[1777423162739,58.68,76286.58,0.21,0.0032,0.0,0.44303]
[1777423167775,58.68,76288.45,0.21,0.00321,0.0,0.44388]
[1777423172811,58.68,76293.83,0.21,0.00322,0.0,0.44534]
[1777423177846,58.68,76292.86,0.21,0.00322,0.0,0.4449]
[1777423182880,58.68,76292.0,0.21,0.00322,0.0,0.4445]
[1777423188923,58.68,76291.62,0.21,0.00322,0.0,0.44433]
[1777423193959,58.68,76291.74,0.21,0.00322,0.0,0.44438]
[1777423198993,58.68,76300.29,0.21,0.00325,0.0,0.44831]
[1777423204029,58.68,76306.17,0.21,0.00327,0.0,0.45103]
[1777423209063,58.68,76307.94,0.21,0.00328,0.0,0.45186]
[1777423214100,58.68,76315.74,0.21,0.0033,0.0,0.45549]
[1777423219144,58.68,76317.02,0.21,0.00331,0.0,0.45609]
[1777423224169,58.68,76317.55,0.21,0.00331,0.0,0.45634]
[1777423229203,58.68,76317.69,0.21,0.00331,0.0,0.45641]
[1777423234238,58.68,76319.67,0.21,0.00331,0.0,0.45631]
[1777423239273,58.68,76320.82,0.21,0.00332,0.0,0.45685]
[1777423245315,58.68,76320.11,0.21,0.00331,0.0,0.45651]
[1777423248346,58.68,76334.05,0.21,0.00337,0.0,0.46309]
[1777423253375,58.68,76346.94,0.21,0.00341,0.0,0.46924]
[1777423258410,58.68,76349.21,0.21,0.00342,0.0,0.47033]
[1777423264454,58.68,76352.05,0.21,0.00343,0.0,0.4717]
[1777423269487,58.68,76353.68,0.21,0.00344,0.0,0.47248]
[1777423274522,58.68,76355.32,0.21,0.00345,0.0,0.47328]
[1777423279557,58.68,76358.47,0.21,0.00346,0.0,0.4748]
[1777423284638,58.68,76358.53,0.21,0.00346,0.0,0.47483]
[1777423290737,58.68,76360.6,0.21,0.00347,0.0,0.47584]
[1777423295669,58.68,76378.33,0.21,0.00353,0.0,0.48344]
[1777423299983,58.68,76378.27,0.21,0.00353,0.0,0.48341]
[1777423300083,58.68,76377.46,0.21,0.00353,0.0,0.48301]
[1777423305739,58.68,76375.65,0.21,0.00352,0.0,0.48212]
[1777423310879,58.68,76375.34,0.21,0.00352,0.0,0.48197]
[1777423317493,58.68,76373.99,0.21,0.00351,0.0,0.48131]
[1777423317595,58.68,76374.39,0.21,0.00351,0.0,0.4815]
[1777423322681,58.68,76374.37,0.21,0.00351,0.0,0.48149]
[1777423323097,58.68,76374.37,0.21,0.00351,0.0,0.48149]
[1777423327421,58.68,76372.01,0.21,0.0035,0.0,0.48034]
[1777423327457,58.68,76371.16,0.21,0.0035,0.0,0.47992]
[1777423331810,58.68,76371.51,0.21,0.0035,0.0,0.48009]
[1777423331921,58.68,76371.51,0.21,0.0035,0.0,0.48009]
[1777423332975,58.68,76371.51,0.21,0.0035,0.0,0.48009]
[1777423333033,58.68,76375.11,0.21,0.00352,0.0,0.48186]
[1777423333806,58.68,76375.11,0.21,0.00352,0.0,0.48186]
[1777423333935,58.68,76375.11,0.21,0.00352,0.0,0.48186]
[1777423336351,58.68,76375.5,0.21,0.00352,0.0,0.48205]
[1777423336450,58.68,76376.32,0.21,0.00352,0.0,0.48245]
[1777423341991,58.68,76370.41,0.21,0.0035,0.0,0.47955]
[1777423347028,58.68,76364.3,0.21,0.00347,0.0,0.47657]
[1777423349044,58.68,76346.83,0.21,0.00341,0.0,0.46814]
[1777423354075,58.68,76346.6,0.21,0.0034,0.0,0.46698]
[1777423359112,58.68,76345.4,0.21,0.00339,0.0,0.46641]
[1777423365156,58.68,76354.69,0.21,0.00343,0.0,0.47086]
[1777423370189,58.68,76351.92,0.21,0.00342,0.0,0.46953]
[1777423375223,58.68,76354.3,0.21,0.00343,0.0,0.47067]
[1777423381367,58.68,76356.66,0.21,0.00344,0.0,0.47181]
[1777423388318,58.68,76358.02,0.21,0.00344,0.0,0.47247]
[1777423393370,58.68,76360.09,0.21,0.00345,0.0,0.47347]
[1777423398404,58.68,76362.15,0.21,0.00346,0.0,0.47447]
[1777423403440,58.68,76359.14,0.21,0.00345,0.0,0.47301]
[1777423408475,58.68,76355.3,0.21,0.00343,0.0,0.47116]
[1777423413510,58.68,76347.53,0.21,0.00339,0.0,0.46638]
[1777423418545,58.68,76337.06,0.21,0.00335,0.0,0.4614]
[1777423423580,58.68,76335.39,0.21,0.00335,0.0,0.46061]
[1777423428615,58.68,76337.91,0.21,0.00336,0.0,0.4618]
[1777423433650,58.68,76336.92,0.21,0.00335,0.0,0.46133]
[1777423438685,58.68,76337.93,0.21,0.00336,0.0,0.46181]
[1777423443733,58.68,76335.73,0.21,0.00335,0.0,0.46077]
[1777423449768,58.68,76345.01,0.21,0.00338,0.0,0.46517]
[1777423454803,58.68,76353.59,0.21,0.00342,0.0,0.46928]
[1777423459842,58.68,76355.12,0.21,0.00342,0.0,0.47002]
[1777423464877,58.68,76357.58,0.21,0.00343,0.0,0.4712]
[1777423469912,58.68,76361.88,0.21,0.00345,0.0,0.47328]
[1777423475953,58.68,76362.53,0.21,0.00344,0.0,0.47253]
[1777423480990,58.68,76362.73,0.21,0.00345,0.0,0.47263]
[1777423486025,58.68,76362.73,0.21,0.00345,0.0,0.47263]
[1777423491060,58.68,76363.31,0.21,0.00345,0.0,0.47291]
[1777423501136,58.68,76363.75,0.21,0.00345,0.0,0.47312]
[1777423502244,58.68,76379.1,0.21,0.00351,0.0,0.4806]
[1777423508181,58.68,76383.57,0.21,0.00353,0.0,0.48279]
[1777423513216,58.68,76383.32,0.21,0.00353,0.0,0.48267]
[1777423518251,58.68,76369.64,0.21,0.00347,0.0,0.47598]
[1777423523287,58.68,76370.66,0.21,0.00348,0.0,0.47647]
[1777423528322,58.68,76368.64,0.21,0.00347,0.0,0.47549]
[1777423533358,58.68,76370.87,0.21,0.00347,0.0,0.47551]
[1777423538393,58.68,76369.72,0.21,0.00346,0.0,0.47495]
[1777423543428,58.68,76370.09,0.21,0.00347,0.0,0.47513]
[1777423549471,58.68,76369.1,0.21,0.00346,0.0,0.47465]
[1777423554505,58.68,76368.39,0.21,0.00346,0.0,0.47431]
[1777423559541,58.68,76369.92,0.21,0.00347,0.0,0.47505]
[1777423564576,58.68,76361.41,0.21,0.00343,0.0,0.47093]
[1777423569611,58.68,76362.25,0.21,0.00344,0.0,0.47134]
[1777423574646,58.68,76362.69,0.21,0.00344,0.0,0.47155]
[1777423579686,58.68,76362.63,0.21,0.00344,0.0,0.47152]
[1777423584717,58.68,76362.93,0.21,0.00344,0.0,0.47167]
[1777423589752,58.68,76363.78,0.21,0.00344,0.0,0.47208]
[1777423594786,58.68,76363.51,0.21,0.00343,0.0,0.47089]
[1777423599821,58.68,76363.75,0.21,0.00343,0.0,0.47101]
[1777423604856,58.68,76363.69,0.21,0.00343,0.0,0.47098]
[1777423609892,58.68,76364.21,0.21,0.00344,0.0,0.47123]
[1777423614925,58.68,76364.08,0.21,0.00344,0.0,0.47117]
[1777423619963,58.68,76364.47,0.21,0.00344,0.0,0.47135]
[1777423626005,58.68,76366.21,0.21,0.00344,0.0,0.47219]
[1777423631040,58.68,76364.71,0.21,0.00344,0.0,0.47147]
[1777423636076,58.68,76365.44,0.21,0.00344,0.0,0.47182]
[1777423641111,58.68,76370.41,0.21,0.00346,0.0,0.47423]
[1777423646150,58.68,76370.69,0.21,0.00346,0.0,0.47436]
[1777423651183,58.68,76370.01,0.21,0.00345,0.0,0.47297]
[1777423656217,58.68,76369.16,0.21,0.00345,0.0,0.47256]
[1777423661252,58.68,76364.76,0.21,0.00343,0.0,0.47044]
[1777423666287,58.68,76370.62,0.21,0.00345,0.0,0.47327]
[1777423671322,58.68,76371.54,0.21,0.00346,0.0,0.47371]
[1777423676357,58.68,76371.71,0.21,0.00346,0.0,0.47379]
[1777423681392,58.68,76371.84,0.21,0.00346,0.0,0.47386]
[1777423686426,58.68,76372.82,0.21,0.00346,0.0,0.47433]
[1777423691462,58.68,76373.93,0.21,0.00347,0.0,0.47487]
[1777423696503,58.68,76374.16,0.21,0.00347,0.0,0.47498]
[1777423701533,58.68,76375.17,0.21,0.00347,0.0,0.47547]
[1777423706569,58.68,76384.12,0.21,0.00351,0.0,0.47984]
[1777423711604,58.68,76386.32,0.21,0.00351,0.0,0.47985]
[1777423716639,58.68,76391.02,0.21,0.00353,0.0,0.48216]
[1777423721673,58.68,76391.61,0.21,0.00353,0.0,0.48245]
[1777423726710,58.68,76387.66,0.21,0.00351,0.0,0.4805]
[1777423731745,58.68,76389.56,0.21,0.00352,0.0,0.48144]
[1777423736789,58.68,76390.8,0.21,0.00352,0.0,0.48205]
[1777423741823,58.68,76397.75,0.21,0.00355,0.0,0.48548]
[1777423746858,58.68,76391.79,0.21,0.00353,0.0,0.48253]
[1777423751893,58.68,76393.04,0.21,0.00353,0.0,0.48315]
[1777423756928,58.68,76393.37,0.21,0.00353,0.0,0.48331]
[1777423761963,58.68,76394.68,0.21,0.00354,0.0,0.48396]
[1777423767000,58.68,76400.84,0.21,0.00356,0.0,0.48701]
[1777423772035,58.68,76399.06,0.21,0.00355,0.0,0.48504]
[1777423777072,58.68,76400.0,0.21,0.00355,0.0,0.48551]
[1777423782108,58.68,76400.81,0.21,0.00356,0.0,0.48591]
[1777423787143,58.68,76397.5,0.21,0.00354,0.0,0.48427]
[1777423792178,58.68,76394.74,0.21,0.00353,0.0,0.48291]
[1777423797213,58.68,76390.33,0.21,0.00352,0.0,0.48074]
[1777423802249,58.68,76382.85,0.21,0.00349,0.0,0.47708]
[1777423807283,58.68,76367.69,0.21,0.00343,0.0,0.46974]
[1777423812321,58.68,76360.86,0.21,0.0034,0.0,0.46646]
[1777423817355,58.68,76353.51,0.21,0.00337,0.0,0.46295]
[1777423821383,58.68,76367.39,0.21,0.00343,0.0,0.46959]
[1777423826428,58.68,76371.59,0.21,0.00344,0.0,0.47162]
[1777423827435,58.68,76388.35,0.21,0.00351,0.0,0.47977]
[1777423832471,58.68,76389.47,0.21,0.0035,0.0,0.47925]
[1777423837505,58.68,76390.96,0.21,0.00351,0.0,0.47998]
[1777423842540,58.68,76391.96,0.21,0.00351,0.0,0.48047]
[1777423847575,58.68,76392.68,0.21,0.00352,0.0,0.48082]
[1777423852610,58.68,76394.25,0.21,0.00352,0.0,0.48159]
[1777423857645,58.68,76394.73,0.21,0.00352,0.0,0.48183]
[1777423862681,58.68,76399.32,0.21,0.00354,0.0,0.48409]
[1777423869729,58.68,76402.04,0.21,0.00355,0.0,0.48544]
[1777423874867,58.68,76402.53,0.21,0.00356,0.0,0.48568]
[1777423878794,58.68,76388.9,0.21,0.0035,0.0,0.47897]
[1777423883827,58.68,76389.9,0.21,0.00351,0.0,0.47946]
[1777423888863,58.68,76390.63,0.21,0.00351,0.0,0.47981]
[1777423892890,58.68,76408.53,0.21,0.00357,0.0,0.48757]
[1777423897925,58.68,76404.81,0.21,0.00356,0.0,0.48572]
[1777423902960,58.68,76402.79,0.21,0.00355,0.0,0.48472]
[1777423907995,58.68,76405.76,0.21,0.00356,0.0,0.48619]
[1777423913030,58.68,76409.99,0.21,0.00358,0.0,0.4883]
[1777423918065,58.68,76406.8,0.21,0.00356,0.0,0.48671]
[1777423923100,58.68,76417.36,0.21,0.00361,0.0,0.49198]
[1777423928136,58.68,76421.41,0.21,0.00362,0.0,0.49401]
[1777423933170,58.68,76425.71,0.21,0.00364,0.0,0.49617]
[1777423938205,58.68,76429.81,0.21,0.00366,0.0,0.49824]
[1777423943240,58.68,76426.84,0.21,0.00365,0.0,0.49674]
[1777423948278,58.68,76425.47,0.21,0.00364,0.0,0.49605]
[1777423953314,58.68,76423.84,0.21,0.00363,0.0,0.49413]
[1777423958348,58.68,76415.23,0.21,0.00359,0.0,0.48982]
[1777423963384,58.68,76407.02,0.21,0.00356,0.0,0.48573]
[1777423968418,58.68,76408.86,0.21,0.00357,0.0,0.48665]
[1777423973454,58.68,76396.98,0.21,0.00352,0.0,0.48078]
[1777423978491,58.68,76391.84,0.21,0.0035,0.0,0.47826]
[1777423983526,58.68,76395.44,0.21,0.00351,0.0,0.48002]
[1777423988561,58.68,76397.54,0.21,0.00352,0.0,0.48106]
[1777423993596,58.68,76394.64,0.21,0.00351,0.0,0.47963]
[1777423998631,58.68,76401.26,0.21,0.00354,0.0,0.48289]
[1777424005778,58.68,76404.52,0.21,0.00355,0.0,0.4845]
[1777424011730,58.68,76408.43,0.21,0.00356,0.0,0.48535]
[1777424016757,58.68,76407.33,0.21,0.00355,0.0,0.4848]
[1777424021792,58.68,76408.21,0.21,0.00356,0.0,0.48524]
[1777424027837,58.68,76409.72,0.21,0.00356,0.0,0.48599]
[1777424032871,58.68,76410.24,0.21,0.00356,0.0,0.48625]
[1777424037907,58.68,76411.16,0.21,0.00357,0.0,0.4867]
[1777424042941,58.68,76412.82,0.21,0.00357,0.0,0.48753]
[1777424044957,58.68,76428.8,0.21,0.00364,0.0,0.49553]
[1777424049991,58.68,76429.06,0.21,0.00364,0.0,0.49566]
[1777424052029,58.68,76466.8,0.21,0.0038,0.0,0.515]
[1777424057047,58.68,76476.47,0.21,0.00384,0.0,0.52006]
[1777424062079,58.68,76482.25,0.21,0.00386,0.0,0.52311]
[1777424067114,58.68,76480.14,0.21,0.00385,0.0,0.52199]
[1777424071142,58.68,76472.05,0.21,0.00381,0.0,0.51661]
[1777424076176,58.68,76463.27,0.21,0.00377,0.0,0.51204]
[1777424081211,58.68,76463.73,0.21,0.00377,0.0,0.51228]
[1777424087255,58.68,76463.58,0.21,0.00377,0.0,0.5122]
[1777424092289,58.68,76472.34,0.21,0.00381,0.0,0.51676]
[1777424096419,58.68,76486.78,0.21,0.00387,0.0,0.52435]
[1777424102359,58.68,76482.17,0.21,0.00385,0.0,0.52192]
[1777424107394,58.68,76480.13,0.21,0.00384,0.0,0.52084]
[1777424112429,58.68,76484.41,0.21,0.00386,0.0,0.5231]
[1777424116561,58.68,76498.82,0.21,0.00392,0.0,0.53075]
[1777424122500,58.68,76492.27,0.21,0.0039,0.0,0.52726]
[1777424127536,58.68,76489.19,0.21,0.00388,0.0,0.52563]
[1777424132572,58.68,76479.22,0.21,0.00383,0.0,0.51922]
[1777424136702,58.68,76466.76,0.21,0.00378,0.0,0.51272]
[1777424142642,58.68,76459.5,0.21,0.00375,0.0,0.50896]
[1777424147678,58.68,76454.47,0.21,0.00373,0.0,0.50637]
[1777424152712,58.68,76452.9,0.21,0.00372,0.0,0.50556]
[1777424157747,58.68,76454.36,0.21,0.00373,0.0,0.50631]
[1777424162782,58.68,76464.3,0.21,0.00377,0.0,0.51144]
[1777424165805,58.68,76477.47,0.21,0.00382,0.0,0.5183]
[1777424170839,58.68,76487.37,0.21,0.00387,0.0,0.52351]
[1777424175880,58.68,76490.46,0.21,0.00388,0.0,0.52515]
[1777424180908,58.68,76491.57,0.21,0.00388,0.0,0.52574]
[1777424185943,58.68,76489.34,0.21,0.00388,0.0,0.52455]
[1777424190980,58.68,76486.16,0.21,0.00386,0.0,0.52287]
[1777424196014,58.68,76482.1,0.21,0.00384,0.0,0.51959]
[1777424202056,58.68,76477.32,0.21,0.00382,0.0,0.51708]
[1777424207192,58.68,76473.98,0.21,0.0038,0.0,0.51534]
[1777424213133,58.68,76472.62,0.21,0.0038,0.0,0.51463]
[1777424218168,58.68,76466.4,0.21,0.00377,0.0,0.5114]
[1777424223203,58.68,76468.05,0.21,0.00378,0.0,0.51225]
[1777424228238,58.68,76467.26,0.21,0.00377,0.0,0.51184]
[1777424233273,58.68,76453.83,0.21,0.00372,0.0,0.50492]
[1777424238307,58.68,76459.52,0.21,0.00374,0.0,0.50784]
[1777424244351,58.68,76461.06,0.21,0.00375,0.0,0.50864]
[1777424249385,58.68,76458.63,0.21,0.00374,0.0,0.50739]
[1777424254420,58.68,76457.5,0.21,0.00372,0.0,0.50568]
[1777424259456,58.68,76457.98,0.21,0.00373,0.0,0.50593]
[1777424265497,58.68,76461.75,0.21,0.00374,0.0,0.50787]
[1777424270531,58.68,76461.78,0.21,0.00374,0.0,0.50788]
[1777424275567,58.68,76463.25,0.21,0.00375,0.0,0.50864]
[1777424280602,58.68,76462.75,0.21,0.00375,0.0,0.50838]
[1777424285636,58.68,76461.28,0.21,0.00374,0.0,0.50763]
[1777424290672,58.68,76462.18,0.21,0.00374,0.0,0.50809]
[1777424295706,58.68,76464.96,0.21,0.00376,0.0,0.50953]
[1777424300743,58.68,76464.59,0.21,0.00375,0.0,0.50933]
[1777424305777,58.68,76464.33,0.21,0.00375,0.0,0.5092]
[1777424311820,58.68,76463.77,0.21,0.00374,0.0,0.50778]
[1777424316854,58.68,76464.01,0.21,0.00374,0.0,0.50791]
[1777424328036,58.68,76463.1,0.21,0.00374,0.0,0.50744]
[1777424333974,58.68,76490.67,0.21,0.00386,0.0,0.52181]
[1777424339009,58.68,76491.8,0.21,0.00386,0.0,0.5224]
[1777424344047,58.68,76490.25,0.21,0.00385,0.0,0.52159]
[1777424349085,58.68,76490.09,0.21,0.00385,0.0,0.5215]
[1777424354120,58.68,76490.23,0.21,0.00385,0.0,0.52158]
[1777424359156,58.68,76486.94,0.21,0.00384,0.0,0.51984]
[1777424364197,58.68,76476.38,0.21,0.0038,0.0,0.51432]
[1777424369228,58.68,76468.8,0.21,0.00376,0.0,0.51038]
[1777424374262,58.68,76465.71,0.21,0.00374,0.0,0.50766]
[1777424380306,58.68,76465.06,0.21,0.00374,0.0,0.50732]
[1777424385339,58.68,76465.94,0.21,0.00374,0.0,0.50778]
[1777424390374,58.68,76465.84,0.21,0.00374,0.0,0.50773]
[1777424396416,58.68,76465.45,0.21,0.00374,0.0,0.50753]
[1777424401452,58.68,76469.09,0.21,0.00376,0.0,0.5094]
[1777424406487,58.68,76461.83,0.21,0.00373,0.0,0.50566]
[1777424411522,58.68,76461.46,0.21,0.00372,0.0,0.50547]
[1777424416556,58.68,76459.14,0.21,0.00371,0.0,0.50428]
[1777424421599,58.68,76439.4,0.21,0.00363,0.0,0.49426]
[1777424426631,58.68,76450.35,0.21,0.00368,0.0,0.4998]
[1777424431666,58.68,76456.67,0.21,0.0037,0.0,0.5019]
[1777424436704,58.68,76455.42,0.21,0.00369,0.0,0.50127]
[1777424441736,58.68,76458.86,0.21,0.00371,0.0,0.50302]
[1777424446772,58.68,76459.68,0.21,0.00371,0.0,0.50344]
[1777424451807,58.68,76460.21,0.21,0.00371,0.0,0.50371]
[1777424456843,58.68,76466.87,0.21,0.00374,0.0,0.50713]
[1777424461879,58.68,76460.28,0.21,0.00371,0.0,0.50375]
[1777424466915,58.68,76460.52,0.21,0.00371,0.0,0.50387]
[1777424469018,58.68,76448.23,0.21,0.00366,0.0,0.49761]
[1777424474972,58.68,76449.6,0.21,0.00367,0.0,0.49831]
[1777424481013,58.68,76452.95,0.21,0.00368,0.0,0.50001]
[1777424486049,58.68,76467.08,0.21,0.00374,0.0,0.50724]
[1777424491084,58.68,76461.0,0.21,0.00371,0.0,0.503]
[1777424496119,58.68,76461.16,0.21,0.00371,0.0,0.50308]
[1777424501154,58.68,76460.85,0.21,0.00371,0.0,0.50292]
[1777424506189,58.68,76463.22,0.21,0.00372,0.0,0.50413]
[1777424511226,58.68,76466.69,0.21,0.00373,0.0,0.50591]
[1777424516260,58.68,76475.83,0.21,0.00377,0.0,0.51063]
[1777424518274,58.68,76461.82,0.21,0.00371,0.0,0.50342]
[1777424523309,58.68,76457.67,0.21,0.00369,0.0,0.5013]
[1777424528344,58.68,76455.01,0.21,0.00368,0.0,0.49994]
[1777424533379,58.68,76452.99,0.21,0.00367,0.0,0.49892]
[1777424538414,58.68,76455.47,0.21,0.00368,0.0,0.50018]
[1777424543450,58.68,76454.07,0.21,0.00368,0.0,0.49946]
[1777424548485,58.68,76455.91,0.21,0.00369,0.0,0.5004]
[1777424553520,58.68,76456.09,0.21,0.00368,0.0,0.49938]
[1777424558554,58.68,76455.95,0.21,0.00368,0.0,0.49931]
[1777424563591,58.68,76460.95,0.21,0.0037,0.0,0.50185]
[1777424568626,58.68,76462.08,0.21,0.0037,0.0,0.50243]
[1777424573660,58.68,76463.85,0.21,0.00371,0.0,0.50334]
[1777424579790,58.68,76466.84,0.21,0.00372,0.0,0.50487]
[1777424585745,58.68,76467.93,0.21,0.00373,0.0,0.50543]
[1777424590781,58.68,76469.97,0.21,0.00374,0.0,0.50648]
[1777424595817,58.68,76477.78,0.21,0.00377,0.0,0.51051]
[1777424600851,58.68,76476.27,0.21,0.00376,0.0,0.50973]
[1777424606893,58.68,76473.57,0.21,0.00375,0.0,0.50833]
[1777424611929,58.68,76471.83,0.21,0.00374,0.0,0.50631]
[1777424617971,58.68,76469.42,0.21,0.00373,0.0,0.50507]
[1777424623011,58.68,76469.81,0.21,0.00373,0.0,0.50527]
[1777424628049,58.68,76463.47,0.21,0.0037,0.0,0.50202]
[1777424637111,58.68,76461.67,0.21,0.00369,0.0,0.5011]
[1777424642145,58.68,76459.68,0.21,0.00368,0.0,0.50009]
[1777424647180,58.68,76452.95,0.21,0.00366,0.0,0.49667]
[1777424650283,58.68,76440.08,0.21,0.0036,0.0,0.4902]
[1777424657250,58.68,76442.95,0.21,0.00362,0.0,0.49163]
[1777424662285,58.68,76443.31,0.21,0.00362,0.0,0.49182]
[1777424667320,58.68,76432.13,0.21,0.00357,0.0,0.48623]
[1777424672354,58.68,76433.52,0.21,0.00357,0.0,0.48583]
[1777424677390,58.68,76434.13,0.21,0.00357,0.0,0.48613]
[1777424683431,58.68,76444.98,0.21,0.00362,0.0,0.49155]
[1777424689473,58.68,76448.55,0.21,0.00363,0.0,0.49335]
[1777424694510,58.68,76448.73,0.21,0.00363,0.0,0.49344]
[1777424696526,58.68,76486.08,0.21,0.00379,0.0,0.51255]
[1777424701580,58.68,76493.79,0.21,0.00382,0.0,0.51657]
[1777424706597,58.68,76493.91,0.21,0.00382,0.0,0.51664]
[1777424711633,58.68,76493.15,0.21,0.00382,0.0,0.51624]
[1777424716668,58.68,76493.34,0.21,0.00382,0.0,0.51634]
[1777424721703,58.68,76489.88,0.21,0.0038,0.0,0.51453]
[1777424726739,58.68,76482.51,0.21,0.00377,0.0,0.5107]
[1777424730851,58.68,76468.23,0.21,0.00371,0.0,0.50334]
[1777424736808,58.68,76470.27,0.21,0.00371,0.0,0.50326]
[1777424741843,58.68,76466.77,0.21,0.0037,0.0,0.50147]
[1777424749900,58.68,76475.09,0.21,0.00373,0.0,0.50574]
[1777424754934,58.68,76475.51,0.21,0.00373,0.0,0.50595]
[1777424759969,58.68,76476.3,0.21,0.00374,0.0,0.50636]
[1777424765009,58.68,76474.69,0.21,0.00373,0.0,0.50553]
[1777424770040,58.68,76474.86,0.21,0.00373,0.0,0.50562]
[1777424775075,58.68,76460.94,0.21,0.00367,0.0,0.4985]
[1777424780111,58.68,76456.81,0.21,0.00366,0.0,0.49641]
[1777424785145,58.68,76450.65,0.21,0.00363,0.0,0.4933]
[1777424790180,58.68,76438.68,0.21,0.00358,0.0,0.4873]
[1777424795214,58.68,76436.52,0.21,0.00357,0.0,0.48514]
[1777424800250,58.68,76434.76,0.21,0.00356,0.0,0.48427]
[1777424805285,58.68,76433.71,0.21,0.00356,0.0,0.48374]
[1777424810320,58.68,76429.36,0.21,0.00354,0.0,0.48159]
[1777424815355,58.68,76426.43,0.21,0.00353,0.0,0.48015]
[1777424820390,58.68,76429.06,0.21,0.00354,0.0,0.48145]
[1777424825425,58.68,76428.78,0.21,0.00354,0.0,0.48131]
[1777424830460,58.68,76440.79,0.21,0.00358,0.0,0.48726]
[1777424835496,58.68,76442.15,0.21,0.00359,0.0,0.48794]
[1777424840531,58.68,76436.29,0.21,0.00357,0.0,0.48502]
[1777424845568,58.68,76432.34,0.21,0.00355,0.0,0.48307]
[1777424850601,58.68,76429.92,0.21,0.00354,0.0,0.48187]
[1777424855636,58.68,76429.64,0.21,0.00353,0.0,0.48065]
[1777424860670,58.68,76429.05,0.21,0.00353,0.0,0.48036]
[1777424865710,58.68,76412.25,0.21,0.00346,0.0,0.47215]
[1777424870743,58.68,76407.45,0.21,0.00344,0.0,0.46982]
[1777424871837,58.68,76394.89,0.21,0.0034,0.0,0.46379]
[1777424877792,58.68,76382.29,0.21,0.00335,0.0,0.4578]
[1777424882831,58.68,76383.6,0.21,0.00335,0.0,0.45842]
[1777424885861,58.68,76357.35,0.21,0.00325,0.0,0.44614]
[1777424890892,58.68,76349.65,0.21,0.00323,0.0,0.4426]
[1777424895925,58.68,76351.81,0.21,0.00323,0.0,0.44359]
[1777424898946,58.68,76336.04,0.21,0.00318,0.0,0.43639]
[1777424903982,58.68,76335.98,0.21,0.00318,0.0,0.43636]
[1777424909023,58.68,76328.92,0.21,0.00315,0.0,0.43317]
[1777424914054,58.68,76322.65,0.21,0.00312,0.0,0.42935]
[1777424919091,58.68,76327.08,0.21,0.00314,0.0,0.43134]
[1777424924124,58.68,76328.65,0.21,0.00314,0.0,0.43204]
[1777424929161,58.68,76318.63,0.21,0.00311,0.0,0.42756]
[1777424931176,58.68,76298.4,0.21,0.00304,0.0,0.41862]
[1777424932313,58.68,76275.6,0.21,0.00296,0.0,0.40874]
[1777424938227,58.68,76278.09,0.21,0.00297,0.0,0.40981]
[1777424943268,58.68,76294.96,0.21,0.00302,0.0,0.41712]
[1777424948303,58.68,76302.41,0.21,0.00305,0.0,0.42038]
[1777424953342,58.68,76301.97,0.21,0.00305,0.0,0.42019]
[1777424958378,58.68,76299.69,0.21,0.00304,0.0,0.41919]
[1777424963413,58.68,76299.09,0.21,0.00304,0.0,0.41892]
[1777424968447,58.68,76299.84,0.21,0.00304,0.0,0.41925]
[1777424973483,58.68,76303.44,0.21,0.00305,0.0,0.41985]
[1777424978516,58.68,76309.72,0.21,0.00307,0.0,0.42262]
[1777424983552,58.68,76309.18,0.21,0.00307,0.0,0.42238]
[1777424988587,58.68,76310.88,0.21,0.00307,0.0,0.42313]
[1777424993621,58.68,76314.56,0.21,0.00308,0.0,0.42476]
[1777424998657,58.68,76323.54,0.21,0.00312,0.0,0.42876]
[1777425002754,58.68,76337.77,0.21,0.00317,0.0,0.43516]
[1777425008727,58.68,76339.39,0.21,0.00317,0.0,0.43589]
[1777425009897,58.68,76339.39,0.21,0.00317,0.0,0.43589]
[1777425010008,58.68,76339.39,0.21,0.00317,0.0,0.43589]
[1777425010052,58.68,76340.21,0.21,0.00318,0.0,0.43626]
[1777425015775,58.68,76341.33,0.21,0.00318,0.0,0.43677]
[1777425020817,58.68,76347.87,0.21,0.0032,0.0,0.43975]
[1777425025849,58.68,76343.05,0.21,0.00319,0.0,0.43755]
[1777425030883,58.68,76341.87,0.21,0.00318,0.0,0.43702]
[1777425035918,58.68,76345.63,0.21,0.00319,0.0,0.43772]
[1777425040953,58.68,76356.36,0.21,0.00323,0.0,0.44262]
[1777425041981,58.68,76356.36,0.21,0.00323,0.0,0.44262]
[1777425042064,58.68,76361.03,0.21,0.00325,0.0,0.44477]
[1777425048002,58.68,76357.96,0.21,0.00323,0.0,0.44336]
[1777425053114,58.68,76365.53,0.21,0.00326,0.0,0.44685]
[1777425059090,58.68,76372.48,0.21,0.00329,0.0,0.45008]
[1777425065132,58.68,76374.9,0.21,0.0033,0.0,0.45121]
[1777425070191,58.68,76378.46,0.21,0.00331,0.0,0.45288]
[1777425070225,58.68,76380.81,0.21,0.00332,0.0,0.45398]
[1777425076209,58.68,76378.51,0.21,0.00331,0.0,0.4529]
[1777425081244,58.68,76374.9,0.21,0.0033,0.0,0.45121]
[1777425086280,58.68,76373.43,0.21,0.00329,0.0,0.45053]
[1777425091314,58.68,76368.02,0.21,0.00326,0.0,0.44698]
[1777425096349,58.68,76361.62,0.21,0.00324,0.0,0.44402]
[1777425101384,58.68,76363.94,0.21,0.00325,0.0,0.44509]
[1777425106419,58.68,76362.66,0.21,0.00324,0.0,0.4445]
[1777425111454,58.68,76362.48,0.21,0.00324,0.0,0.44442]
[1777425116501,58.68,76358.31,0.21,0.00323,0.0,0.4425]
[1777425117498,58.68,76336.48,0.21,0.00315,0.0,0.43257]
[1777425122534,58.68,76332.23,0.21,0.00313,0.0,0.43066]
[1777425127568,58.68,76331.07,0.21,0.00313,0.0,0.43014]
[1777425130592,58.68,76317.56,0.21,0.00308,0.0,0.42412]
[1777425135625,58.68,76318.73,0.21,0.00309,0.0,0.42463]
[1777425140660,58.68,76326.93,0.21,0.00311,0.0,0.42828]
[1777425145694,58.68,76331.42,0.21,0.00313,0.0,0.43029]
[1777425150730,58.68,76332.89,0.21,0.00314,0.0,0.43095]
[1777425155765,58.68,76333.05,0.21,0.00313,0.0,0.43003]
[1777425160800,58.68,76333.54,0.21,0.00313,0.0,0.43025]
[1777425165835,58.68,76335.84,0.21,0.00314,0.0,0.43128]
[1777425171878,58.68,76336.42,0.21,0.00314,0.0,0.43154]
[1777425176912,58.68,76335.93,0.21,0.00314,0.0,0.43132]
[1777425181947,58.68,76336.59,0.21,0.00314,0.0,0.43162]
[1777425186981,58.68,76337.49,0.21,0.00315,0.0,0.43202]
[1777425193023,58.68,76339.14,0.21,0.00315,0.0,0.43277]
[1777425199069,58.68,76341.19,0.21,0.00316,0.0,0.43369]
[1777425204166,58.68,76337.02,0.21,0.00314,0.0,0.43181]
[1777425210146,58.68,76337.18,0.21,0.00314,0.0,0.43188]
[1777425212480,58.68,76337.18,0.21,0.00314,0.0,0.43188]
[1777425212581,58.68,76339.62,0.21,0.00315,0.0,0.43198]
[1777425215771,58.68,76341.11,0.21,0.00315,0.0,0.43265]
[1777425215870,58.68,76341.08,0.21,0.00315,0.0,0.43264]
[1777425221222,58.68,76340.73,0.21,0.00315,0.0,0.43248]
[1777425226258,58.68,76340.72,0.21,0.00315,0.0,0.43247]
[1777425231293,58.68,76341.78,0.21,0.00315,0.0,0.43295]
[1777425236328,58.68,76342.58,0.21,0.00316,0.0,0.43331]
[1777425241363,58.68,76354.99,0.21,0.0032,0.0,0.43895]
[1777425246398,58.68,76355.15,0.21,0.0032,0.0,0.43902]
[1777425251433,58.68,76337.41,0.21,0.00314,0.0,0.43099]
[1777425256468,58.68,76334.17,0.21,0.00313,0.0,0.42953]
[1777425261510,58.68,76332.93,0.21,0.00312,0.0,0.42898]
[1777425266540,58.68,76334.77,0.21,0.00313,0.0,0.4298]
[1777425271575,58.68,76335.18,0.21,0.00312,0.0,0.42899]
[1777425276609,58.68,76334.87,0.21,0.00312,0.0,0.42885]
[1777425281648,58.68,76334.96,0.21,0.00312,0.0,0.42889]
[1777425286683,58.68,76335.47,0.21,0.00312,0.0,0.42912]
[1777425291723,58.68,76335.23,0.21,0.00312,0.0,0.42901]
[1777425296757,58.68,76335.23,0.21,0.00312,0.0,0.42901]
[1777425301793,58.68,76334.81,0.21,0.00312,0.0,0.42882]
[1777425306828,58.68,76334.64,0.21,0.00312,0.0,0.42875]
[1777425311863,58.68,76334.91,0.21,0.00312,0.0,0.42887]
[1777425316898,58.68,76341.27,0.21,0.00314,0.0,0.43172]
[1777425322940,58.68,76349.69,0.21,0.00317,0.0,0.43552]
[1777425327975,58.68,76350.9,0.21,0.00318,0.0,0.43607]
[1777425333010,58.68,76346.65,0.21,0.00316,0.0,0.43314]
[1777425340059,58.68,76349.17,0.21,0.00317,0.0,0.43428]
[1777425345153,58.68,76353.07,0.21,0.00318,0.0,0.43605]
[1777425355222,58.68,76351.07,0.21,0.00317,0.0,0.43514]
[1777425361208,58.68,76350.21,0.21,0.00317,0.0,0.43475]
[1777425366243,58.68,76353.36,0.21,0.00318,0.0,0.43618]
[1777425372284,58.68,76362.25,0.21,0.00321,0.0,0.44023]
[1777425377319,58.68,76360.51,0.21,0.00321,0.0,0.43944]
[1777425382354,58.68,76358.97,0.21,0.0032,0.0,0.43874]
[1777425387388,58.68,76358.23,0.21,0.0032,0.0,0.4384]
[1777425392424,58.68,76356.1,0.21,0.00318,0.0,0.43642]
[1777425397460,58.68,76355.94,0.21,0.00318,0.0,0.43634]
[1777425402494,58.68,76356.03,0.21,0.00318,0.0,0.43638]
[1777425407528,58.68,76355.69,0.21,0.00318,0.0,0.43623]
[1777425412564,58.68,76350.28,0.21,0.00316,0.0,0.43378]
[1777425417599,58.68,76341.19,0.21,0.00313,0.0,0.42968]
[1777425419614,58.68,76324.46,0.21,0.00307,0.0,0.42224]
[1777425420772,58.68,76324.46,0.21,0.00307,0.0,0.42224]
[1777425420842,58.68,76322.63,0.21,0.00306,0.0,0.42143]
[1777425421548,58.68,76322.63,0.21,0.00306,0.0,0.42143]
[1777425421611,58.68,76322.63,0.21,0.00306,0.0,0.42143]
[1777425424858,58.68,76324.06,0.21,0.00307,0.0,0.42206]
[1777425425340,58.68,76324.03,0.21,0.00307,0.0,0.42205]
[1777425425627,58.68,76324.03,0.21,0.00307,0.0,0.42205]
[1777425425711,58.68,76315.91,0.21,0.00304,0.0,0.41848]
[1777425427174,58.68,76315.91,0.21,0.00304,0.0,0.41848]
[1777425427668,58.68,76314.52,0.21,0.00304,0.0,0.41787]
[1777425428178,58.68,76314.52,0.21,0.00304,0.0,0.41787]
[1777425428676,58.68,76314.61,0.21,0.00304,0.0,0.41791]
[1777425433710,58.68,76317.83,0.21,0.00305,0.0,0.41932]
[1777425438746,58.68,76319.36,0.21,0.00305,0.0,0.41999]
[1777425442614,58.68,76319.08,0.21,0.00305,0.0,0.41987]
[1777425442773,58.68,76326.44,0.21,0.00308,0.0,0.42311]
[1777425446774,58.68,76321.99,0.21,0.00306,0.0,0.42115]
[1777425446820,58.68,76321.52,0.21,0.00306,0.0,0.42094]
[1777425451839,58.68,76322.81,0.21,0.00306,0.0,0.42053]
[1777425454939,58.68,76315.88,0.21,0.00303,0.0,0.41748]
[1777425455868,58.68,76316.14,0.21,0.00303,0.0,0.4176]
[1777425456791,58.68,76316.14,0.21,0.00303,0.0,0.4176]
[1777425456873,58.68,76310.43,0.21,0.00301,0.0,0.4151]
[1777425458138,58.68,76306.83,0.21,0.003,0.0,0.41354]
[1777425458888,58.68,76307.72,0.21,0.00301,0.0,0.41393]
[1777425463922,58.68,76302.24,0.21,0.00299,0.0,0.41155]
[1777425468957,58.68,76300.34,0.21,0.00298,0.0,0.41073]
[1777425473993,58.68,76281.77,0.21,0.00292,0.0,0.40278]
[1777425479028,58.68,76273.14,0.21,0.00289,0.0,0.39914]
[1777425481042,58.68,76260.33,0.21,0.00285,0.0,0.39378]
[1777425482103,58.68,76260.33,0.21,0.00285,0.0,0.39378]
[1777425482200,58.68,76263.49,0.21,0.00286,0.0,0.39509]
[1777425482959,58.68,76263.49,0.21,0.00286,0.0,0.39509]
[1777425483057,58.68,76263.98,0.21,0.00286,0.0,0.3953]
[1777425486145,58.68,76248.6,0.21,0.00281,0.0,0.38892]
[1777425492145,58.68,76253.61,0.21,0.00282,0.0,0.39099]
[1777425493153,58.68,76265.25,0.21,0.00286,0.0,0.39583]
[1777425498189,58.68,76259.54,0.21,0.00284,0.0,0.39345]
[1777425501302,58.68,76258.96,0.21,0.00284,0.0,0.39321]
[1777425501403,58.68,76260.7,0.21,0.00285,0.0,0.39393]
[1777425505249,58.68,76243.74,0.21,0.00279,0.0,0.38692]
[1777425510276,58.68,76241.72,0.21,0.00278,0.0,0.3861]
[1777425515311,58.68,76246.42,0.21,0.00279,0.0,0.3871]
[1777425520346,58.68,76246.82,0.21,0.00279,0.0,0.38726]
[1777425525384,58.68,76245.37,0.21,0.00279,0.0,0.38667]
[1777425530418,58.68,76246.21,0.21,0.00279,0.0,0.38701]
[1777425535454,58.68,76245.41,0.21,0.00279,0.0,0.38669]
[1777425540492,58.68,76249.71,0.21,0.0028,0.0,0.38845]
[1777425545530,58.68,76269.74,0.21,0.00287,0.0,0.39677]
[1777425550565,58.68,76270.48,0.21,0.00287,0.0,0.39708]
[1777425555600,58.68,76270.26,0.21,0.00287,0.0,0.39698]
[1777425560636,58.68,76259.66,0.21,0.00284,0.0,0.39256]
[1777425565674,58.68,76257.59,0.21,0.00283,0.0,0.3917]
[1777425570705,58.68,76255.92,0.21,0.00282,0.0,0.39101]
[1777425575740,58.68,76258.77,0.21,0.00283,0.0,0.39126]
[1777425580777,58.68,76257.21,0.21,0.00282,0.0,0.39062]
[1777425585812,58.68,76257.49,0.21,0.00282,0.0,0.39073]
[1777425589841,58.68,76272.66,0.21,0.00287,0.0,0.39705]
[1777425594875,58.68,76270.96,0.21,0.00287,0.0,0.39634]
[1777425599910,58.68,76268.5,0.21,0.00286,0.0,0.39531]
[1777425604944,58.68,76271.31,0.21,0.00287,0.0,0.39648]
[1777425609980,58.68,76270.95,0.21,0.00287,0.0,0.39633]
[1777425615018,58.68,76265.5,0.21,0.00285,0.0,0.39406]
[1777425620051,58.68,76263.23,0.21,0.00284,0.0,0.39311]
[1777425625085,58.68,76261.66,0.21,0.00284,0.0,0.39246]
[1777425630120,58.68,76250.99,0.21,0.0028,0.0,0.38805]
[1777425635156,58.68,76253.69,0.21,0.0028,0.0,0.38824]
[1777425641197,58.68,76258.48,0.21,0.00282,0.0,0.39021]
[1777425646232,58.68,76258.74,0.21,0.00282,0.0,0.39032]
[1777425651267,58.68,76264.35,0.21,0.00284,0.0,0.39264]
[1777425656302,58.68,76263.48,0.21,0.00284,0.0,0.39228]
[1777425661337,58.68,76268.63,0.21,0.00285,0.0,0.39443]
[1777425666374,58.68,76262.69,0.21,0.00283,0.0,0.39196]
[1777425671409,58.68,76263.08,0.21,0.00283,0.0,0.39212]
[1777425676444,58.68,76261.61,0.21,0.00283,0.0,0.39151]
[1777425681487,58.68,76261.44,0.21,0.00283,0.0,0.39144]
[1777425686514,58.68,76254.19,0.21,0.00281,0.0,0.38844]
[1777425691552,58.68,76255.94,0.21,0.0028,0.0,0.38824]
[1777425696588,58.68,76255.25,0.21,0.0028,0.0,0.38795]
[1777425701623,58.68,76249.5,0.21,0.00278,0.0,0.3856]
[1777425706659,58.68,76246.01,0.21,0.00277,0.0,0.38417]
[1777425711694,58.68,76234.31,0.21,0.00273,0.0,0.37943]
[1777425716729,58.68,76225.34,0.21,0.00271,0.0,0.37582]
[1777425720758,58.68,76213.09,0.21,0.00267,0.0,0.37095]
[1777425725797,58.68,76205.63,0.21,0.00264,0.0,0.36801]
[1777425730828,58.68,76203.26,0.21,0.00264,0.0,0.36708]
[1777425735863,58.68,76198.49,0.21,0.00262,0.0,0.36521]
[1777425739891,58.68,76210.93,0.21,0.00266,0.0,0.37009]
[1777425744926,58.68,76219.36,0.21,0.00269,0.0,0.37344]
[1777425749961,58.68,76219.1,0.21,0.00269,0.0,0.37333]
[1777425754998,58.68,76218.33,0.21,0.00268,0.0,0.37213]
[1777425760031,58.68,76217.71,0.21,0.00268,0.0,0.37188]
[1777425765067,58.68,76216.94,0.21,0.00267,0.0,0.37158]
[1777425770101,58.68,76212.11,0.21,0.00266,0.0,0.36967]
[1777425775136,58.68,76211.12,0.21,0.00266,0.0,0.36928]
[1777425780180,58.68,76211.61,0.21,0.00266,0.0,0.36947]
[1777425785207,58.68,76210.86,0.21,0.00265,0.0,0.36917]
[1777425790242,58.68,76209.66,0.21,0.00265,0.0,0.3687]
[1777425795279,58.68,76209.33,0.21,0.00265,0.0,0.36857]
[1777425800314,58.68,76201.34,0.21,0.00263,0.0,0.36544]
[1777425805348,58.68,76212.78,0.21,0.00266,0.0,0.36993]
[1777425810384,58.68,76214.83,0.21,0.00267,0.0,0.37074]
[1777425815418,58.68,76215.7,0.21,0.00266,0.0,0.37019]
[1777425820453,58.68,76214.99,0.21,0.00266,0.0,0.36991]
[1777425825488,58.68,76216.15,0.21,0.00266,0.0,0.37037]
[1777425830523,58.68,76223.35,0.21,0.00269,0.0,0.37323]
[1777425835559,58.68,76226.36,0.21,0.0027,0.0,0.37442]
[1777425840595,58.68,76225.12,0.21,0.00269,0.0,0.37393]
[1777425845629,58.68,76220.46,0.21,0.00268,0.0,0.37208]
[1777425850662,58.68,76216.0,0.21,0.00266,0.0,0.37031]
[1777425855698,58.68,76215.87,0.21,0.00266,0.0,0.37026]
[1777425860736,58.68,76208.85,0.21,0.00264,0.0,0.36749]
[1777425865771,58.68,76216.19,0.21,0.00267,0.0,0.37039]
[1777425872821,58.68,76216.12,0.21,0.00266,0.0,0.36947]
[1777425877856,58.68,76215.05,0.21,0.00266,0.0,0.36904]
[1777425882891,58.68,76215.25,0.21,0.00266,0.0,0.36912]
[1777425887926,58.68,76214.58,0.21,0.00265,0.0,0.36886]
[1777425892960,58.68,76214.83,0.21,0.00265,0.0,0.36896]
[1777425897996,58.68,76214.4,0.21,0.00265,0.0,0.36879]
[1777425903035,58.68,76218.29,0.21,0.00267,0.0,0.37032]
[1777425908069,58.68,76223.64,0.21,0.00268,0.0,0.37244]
[1777425913104,58.68,76216.01,0.21,0.00266,0.0,0.36942]
[1777425918139,58.68,76210.05,0.21,0.00264,0.0,0.36708]
[1777425923174,58.68,76209.47,0.21,0.00264,0.0,0.36685]
[1777425928209,58.68,76206.67,0.21,0.00263,0.0,0.36575]
[1777425936265,58.68,76207.32,0.21,0.00263,0.0,0.36512]
[1777425941299,58.68,76213.23,0.21,0.00264,0.0,0.36744]
[1777425946335,58.68,76212.22,0.21,0.00264,0.0,0.36704]
[1777425952378,58.68,76212.07,0.21,0.00264,0.0,0.36698]
[1777425957412,58.68,76214.03,0.21,0.00265,0.0,0.36775]
[1777425962447,58.68,76218.25,0.21,0.00266,0.0,0.36941]
[1777425967482,58.68,76217.09,0.21,0.00266,0.0,0.36896]
[1777425972519,58.68,76216.0,0.21,0.00265,0.0,0.36853]
[1777425977554,58.68,76221.7,0.21,0.00267,0.0,0.37078]
[1777425983596,58.68,76221.01,0.21,0.00267,0.0,0.3705]
[1777425988632,58.68,76221.94,0.21,0.00267,0.0,0.37087]
[1777425993666,58.68,76226.3,0.21,0.00268,0.0,0.3717]
[1777425998701,58.68,76225.94,0.21,0.00268,0.0,0.37156]
[1777426003736,58.68,76225.67,0.21,0.00268,0.0,0.37145]
[1777426008772,58.68,76224.12,0.21,0.00267,0.0,0.37084]
[1777426013807,58.68,76217.63,0.21,0.00265,0.0,0.36828]
[1777426018842,58.68,76215.26,0.21,0.00264,0.0,0.36734]
[1777426025891,58.68,76217.96,0.21,0.00265,0.0,0.36841]
[1777426034953,58.68,76218.39,0.21,0.00265,0.0,0.36858]
[1777426040058,58.68,76222.47,0.21,0.00267,0.0,0.37019]
[1777426050128,58.68,76224.06,0.21,0.00267,0.0,0.37081]
[1777426058115,58.68,76225.63,0.21,0.00267,0.0,0.37054]
[1777426063150,58.68,76230.03,0.21,0.00268,0.0,0.37229]
[1777426068185,58.68,76232.46,0.21,0.00269,0.0,0.37325]
[1777426073220,58.68,76230.77,0.21,0.00269,0.0,0.37258]
[1777426078254,58.68,76230.84,0.21,0.00269,0.0,0.37261]
[1777426083291,58.68,76220.35,0.21,0.00265,0.0,0.36846]
[1777426088327,58.68,76221.02,0.21,0.00265,0.0,0.36872]
[1777426093361,58.68,76219.3,0.21,0.00265,0.0,0.36804]
[1777426098395,58.68,76216.92,0.21,0.00264,0.0,0.36711]
[1777426103431,58.68,76215.46,0.21,0.00264,0.0,0.36653]
[1777426110550,58.68,76215.23,0.21,0.00264,0.0,0.36644]
[1777426116522,58.68,76213.33,0.21,0.00262,0.0,0.36481]
[1777426121557,58.68,76211.8,0.21,0.00262,0.0,0.36422]
[1777426126592,58.68,76212.19,0.21,0.00262,0.0,0.36437]
[1777426131629,58.68,76212.07,0.21,0.00262,0.0,0.36432]
[1777426136663,58.68,76219.43,0.21,0.00264,0.0,0.3672]
[1777426141698,58.68,76218.86,0.21,0.00264,0.0,0.36698]
[1777426146733,58.68,76218.96,0.21,0.00264,0.0,0.36702]
[1777426151768,58.68,76218.91,0.21,0.00264,0.0,0.367]
[1777426157810,58.68,76207.54,0.21,0.00261,0.0,0.36256]
[1777426163852,58.68,76208.13,0.21,0.00261,0.0,0.36279]
[1777426168887,58.68,76208.45,0.21,0.00261,0.0,0.36291]
[1777426173922,58.68,76208.45,0.21,0.0026,0.0,0.36203]
[1777426179965,58.68,76207.75,0.21,0.0026,0.0,0.36176]
[1777426185000,58.68,76208.91,0.21,0.0026,0.0,0.36221]
[1777426191113,58.68,76209.35,0.21,0.00261,0.0,0.36238]
[1777426197096,58.68,76197.68,0.21,0.00257,0.0,0.35787]
[1777426201191,58.68,76175.74,0.21,0.00251,0.0,0.34953]
[1777426205154,58.68,76161.64,0.21,0.00246,0.0,0.34426]
[1777426210193,58.68,76173.37,0.21,0.0025,0.0,0.34864]
[1777426215229,58.68,76160.53,0.21,0.00246,0.0,0.34384]
[1777426220265,58.68,76152.03,0.21,0.00244,0.0,0.3407]
[1777426225299,58.68,76149.94,0.21,0.00243,0.0,0.33993]
[1777426230335,58.68,76145.56,0.21,0.00242,0.0,0.33833]
[1777426235376,58.68,76143.97,0.21,0.00241,0.0,0.33691]
[1777426240406,58.68,76142.6,0.21,0.0024,0.0,0.33641]
[1777426245441,58.68,76141.95,0.21,0.0024,0.0,0.33617]
[1777426250477,58.68,76155.37,0.21,0.00244,0.0,0.34109]
[1777426255510,58.68,76151.12,0.21,0.00243,0.0,0.33953]
[1777426260546,58.68,76154.19,0.21,0.00244,0.0,0.34066]
[1777426264575,58.68,76167.54,0.21,0.00248,0.0,0.3456]
[1777426269610,58.68,76171.47,0.21,0.00249,0.0,0.34707]
[1777426274644,58.68,76168.75,0.21,0.00248,0.0,0.34605]
[1777426278672,58.68,76187.54,0.21,0.00253,0.0,0.35313]
[1777426283708,58.68,76191.38,0.21,0.00255,0.0,0.35459]
[1777426288742,58.68,76191.07,0.21,0.00254,0.0,0.35447]
[1777426293777,58.68,76190.5,0.21,0.00254,0.0,0.35339]
[1777426298812,58.68,76195.37,0.21,0.00255,0.0,0.35525]
[1777426303847,58.68,76195.47,0.21,0.00255,0.0,0.35528]
[1777426308883,58.68,76177.87,0.21,0.0025,0.0,0.34862]
[1777426313918,58.68,76185.83,0.21,0.00252,0.0,0.35162]
[1777426318952,58.68,76186.35,0.21,0.00252,0.0,0.35182]
[1777426323987,58.68,76181.98,0.21,0.00251,0.0,0.35016]
[1777426329034,58.68,76172.3,0.21,0.00248,0.0,0.34653]
[1777426334059,58.68,76165.52,0.21,0.00246,0.0,0.344]
[1777426339093,58.68,76165.14,0.21,0.00246,0.0,0.34386]
[1777426344132,58.68,76162.25,0.21,0.00245,0.0,0.34279]
[1777426349164,58.68,76173.56,0.21,0.00249,0.0,0.347]
[1777426354198,58.68,76189.82,0.21,0.00253,0.0,0.35227]
[1777426358227,58.68,76202.56,0.21,0.00257,0.0,0.35713]
[1777426363265,58.68,76203.61,0.21,0.00257,0.0,0.35753]
[1777426370318,58.68,76202.99,0.21,0.00257,0.0,0.35729]
[1777426376356,58.68,76202.55,0.21,0.00257,0.0,0.35712]
[1777426382518,58.68,76203.23,0.21,0.00257,0.0,0.35739]
[1777426385456,58.68,76215.89,0.21,0.00261,0.0,0.36228]
[1777426390491,58.68,76216.93,0.21,0.00261,0.0,0.36268]
[1777426395526,58.68,76220.74,0.21,0.00262,0.0,0.36416]
[1777426400561,58.68,76219.12,0.21,0.00262,0.0,0.36353]
[1777426405596,58.68,76218.63,0.21,0.00262,0.0,0.36334]
[1777426410631,58.68,76218.81,0.21,0.00262,0.0,0.36341]
[1777426415666,58.68,76220.82,0.21,0.00262,0.0,0.36331]
[1777426420701,58.68,76222.97,0.21,0.00262,0.0,0.36415]
[1777426425735,58.68,76223.67,0.21,0.00263,0.0,0.36442]
[1777426430772,58.68,76226.13,0.21,0.00263,0.0,0.36538]
[1777426435807,58.68,76236.34,0.21,0.00266,0.0,0.3694]
[1777426440841,58.68,76235.37,0.21,0.00266,0.0,0.36902]
[1777426445876,58.68,76234.11,0.21,0.00266,0.0,0.36852]
[1777426450911,58.68,76231.79,0.21,0.00265,0.0,0.36761]
[1777426455945,58.68,76232.51,0.21,0.00265,0.0,0.36789]
[1777426460981,58.68,76237.94,0.21,0.00267,0.0,0.37003]
[1777426466016,58.68,76239.81,0.21,0.00268,0.0,0.37077]
[1777426471051,58.68,76234.37,0.21,0.00265,0.0,0.36773]
[1777426476086,58.68,76236.26,0.21,0.00266,0.0,0.36847]
[1777426481123,58.68,76241.11,0.21,0.00267,0.0,0.37039]
[1777426486156,58.68,76244.83,0.21,0.00268,0.0,0.37187]
[1777426491191,58.68,76245.14,0.21,0.00269,0.0,0.37199]
[1777426496225,58.68,76242.04,0.21,0.00268,0.0,0.37076]
[1777426501260,58.68,76243.18,0.21,0.00268,0.0,0.37121]
[1777426506295,58.68,76247.17,0.21,0.00269,0.0,0.3728]
[1777426510324,58.68,76269.78,0.21,0.00276,0.0,0.3819]
[1777426515360,58.68,76268.11,0.21,0.00276,0.0,0.38122]
[1777426520395,58.68,76273.42,0.21,0.00278,0.0,0.38338]
[1777426525429,58.68,76273.86,0.21,0.00278,0.0,0.38356]
[1777426530463,58.68,76272.61,0.21,0.00277,0.0,0.38305]
[1777426535499,58.68,76270.16,0.21,0.00276,0.0,0.38113]
[1777426540534,58.68,76261.89,0.21,0.00273,0.0,0.37779]
[1777426545569,58.68,76259.96,0.21,0.00273,0.0,0.37701]
[1777426550605,58.68,76259.48,0.21,0.00272,0.0,0.37682]
[1777426555640,58.68,76259.21,0.21,0.00272,0.0,0.37671]
[1777426560675,58.68,76258.97,0.21,0.00272,0.0,0.37661]
[1777426565716,58.68,76268.58,0.21,0.00275,0.0,0.38049]
[1777426570746,58.68,76266.56,0.21,0.00275,0.0,0.37967]
[1777426575780,58.68,76271.57,0.21,0.00276,0.0,0.38171]
[1777426580819,58.68,76278.07,0.21,0.00278,0.0,0.38436]
[1777426586856,58.68,76278.06,0.21,0.00278,0.0,0.38435]
[1777426591893,58.68,76277.07,0.21,0.00277,0.0,0.38303]
[1777426597934,58.68,76276.6,0.21,0.00277,0.0,0.38283]
[1777426602968,58.68,76276.83,0.21,0.00277,0.0,0.38293]
[1777426608005,58.68,76278.15,0.21,0.00278,0.0,0.38347]
[1777426613040,58.68,76277.91,0.21,0.00278,0.0,0.38337]
[1777426618075,58.68,76271.07,0.21,0.00276,0.0,0.38059]
[1777426623109,58.68,76269.64,0.21,0.00275,0.0,0.38001]
[1777426628145,58.68,76268.72,0.21,0.00275,0.0,0.37963]
[1777426633179,58.68,76266.35,0.21,0.00274,0.0,0.37867]
[1777426644343,58.68,76265.52,0.21,0.00274,0.0,0.37834]
[1777426650299,58.68,76267.05,0.21,0.00274,0.0,0.37896]
[1777426655334,58.68,76266.59,0.21,0.00273,0.0,0.37786]
[1777426660369,58.68,76266.0,0.21,0.00273,0.0,0.37762]
[1777426665404,58.68,76265.69,0.21,0.00273,0.0,0.37749]
[1777426670439,58.68,76265.69,0.21,0.00273,0.0,0.37749]
[1777426676481,58.68,76265.02,0.21,0.00273,0.0,0.37722]
[1777426681517,58.68,76263.62,0.21,0.00272,0.0,0.37666]
[1777426684629,58.68,76287.98,0.21,0.0028,0.0,0.38657]
[1777426690597,58.68,76293.66,0.21,0.00282,0.0,0.38891]
[1777426695635,58.68,76295.66,0.21,0.00283,0.0,0.38974]
[1777426700664,58.68,76296.54,0.21,0.00283,0.0,0.3901]
[1777426705698,58.68,76291.16,0.21,0.00281,0.0,0.38788]
[1777426710734,58.68,76290.43,0.21,0.00281,0.0,0.38758]
[1777426715769,58.68,76290.76,0.21,0.00281,0.0,0.38678]
[1777426720805,58.68,76285.6,0.21,0.00279,0.0,0.38466]
[1777426725839,58.68,76286.34,0.21,0.00279,0.0,0.38497]
[1777426730874,58.68,76281.48,0.21,0.00278,0.0,0.38298]
[1777426735910,58.68,76281.78,0.21,0.00278,0.0,0.3831]
[1777426740945,58.68,76279.34,0.21,0.00277,0.0,0.38211]
[1777426745980,58.68,76274.6,0.21,0.00275,0.0,0.38018]
[1777426753034,58.68,76277.26,0.21,0.00276,0.0,0.38126]
[1777426758114,58.68,76271.79,0.21,0.00274,0.0,0.37904]
[1777426763144,58.68,76269.38,0.21,0.00274,0.0,0.37807]
[1777426768180,58.68,76268.5,0.21,0.00273,0.0,0.37771]
[1777426773214,58.68,76270.32,0.21,0.00273,0.0,0.37753]
[1777426778250,58.68,76270.3,0.21,0.00273,0.0,0.37752]
[1777426783285,58.68,76269.56,0.21,0.00273,0.0,0.37723]
[1777426788319,58.68,76269.46,0.21,0.00273,0.0,0.37719]
[1777426793355,58.68,76270.22,0.21,0.00273,0.0,0.37749]
[1777426798389,58.68,76270.9,0.21,0.00273,0.0,0.37777]
[1777426803425,58.68,76270.72,0.21,0.00273,0.0,0.37769]
[1777426808461,58.68,76269.85,0.21,0.00273,0.0,0.37734]
[1777426813497,58.68,76271.97,0.21,0.00274,0.0,0.3782]
[1777426818530,58.68,76277.33,0.21,0.00276,0.0,0.38037]
[1777426825610,58.68,76278.47,0.21,0.00276,0.0,0.38083]
[1777426830614,58.68,76278.93,0.21,0.00276,0.0,0.38102]
[1777426835680,58.68,76289.22,0.21,0.00279,0.0,0.38429]
[1777426840686,58.68,76290.12,0.21,0.00279,0.0,0.38466]
[1777426845753,58.68,76292.81,0.21,0.0028,0.0,0.38576]
[1777426850756,58.68,76298.48,0.21,0.00282,0.0,0.3881]
[1777426855823,58.68,76312.43,0.21,0.00286,0.0,0.3939]
[1777426860837,58.68,76314.96,0.21,0.00287,0.0,0.39496]
[1777426865893,58.68,76322.12,0.21,0.0029,0.0,0.39797]
[1777426871907,58.68,76326.99,0.21,0.00291,0.0,0.40003]
[1777426876943,58.68,76326.71,0.21,0.00291,0.0,0.39991]
[1777426882107,58.68,76325.69,0.21,0.00291,0.0,0.39948]
[1777426888021,58.68,76318.61,0.21,0.00288,0.0,0.39649]
[1777426893056,58.68,76322.9,0.21,0.00289,0.0,0.39734]
[1777426900105,58.68,76324.74,0.21,0.0029,0.0,0.39812]
[1777426905140,58.68,76325.27,0.21,0.0029,0.0,0.39834]
[1777426910176,58.68,76326.75,0.21,0.00291,0.0,0.39897]
[1777426915211,58.68,76329.54,0.21,0.00291,0.0,0.40015]
[1777426920248,58.68,76334.58,0.21,0.00293,0.0,0.40229]
[1777426922260,58.68,76347.74,0.21,0.00298,0.0,0.40793]
[1777426927295,58.68,76349.75,0.21,0.00298,0.0,0.4088]
[1777426932331,58.68,76353.39,0.21,0.003,0.0,0.41038]
[1777426937365,58.68,76362.34,0.21,0.00303,0.0,0.41427]
[1777426942420,58.68,76361.62,0.21,0.00302,0.0,0.41396]
[1777426947456,58.68,76360.11,0.21,0.00302,0.0,0.4133]
[1777426952491,58.68,76359.04,0.21,0.00301,0.0,0.41185]
[1777426957525,58.68,76359.41,0.21,0.00301,0.0,0.41201]
[1777426962560,58.68,76358.49,0.21,0.00301,0.0,0.41161]
[1777426967596,58.68,76357.51,0.21,0.003,0.0,0.41119]
[1777426972629,58.68,76359.27,0.21,0.00301,0.0,0.41195]
[1777426977665,58.68,76365.05,0.21,0.00303,0.0,0.41447]
[1777426982700,58.68,76362.44,0.21,0.00302,0.0,0.41333]
[1777426987736,58.68,76360.9,0.21,0.00302,0.0,0.41266]
[1777426992771,58.68,76354.53,0.21,0.00299,0.0,0.40989]
[1777426997806,58.68,76347.03,0.21,0.00297,0.0,0.40666]
[1777427002851,58.68,76347.91,0.21,0.00297,0.0,0.40704]
[1777427007885,58.68,76347.79,0.21,0.00297,0.0,0.40698]
[1777427012923,58.68,76347.52,0.21,0.00296,0.0,0.4059]
[1777427018966,58.68,76347.88,0.21,0.00296,0.0,0.40605]
[1777427024001,58.68,76351.94,0.21,0.00298,0.0,0.4078]
[1777427029035,58.68,76357.96,0.21,0.003,0.0,0.4104]
[1777427034071,58.68,76357.4,0.21,0.003,0.0,0.41016]
[1777427039105,58.68,76359.68,0.21,0.003,0.0,0.41115]
[1777427044141,58.68,76366.48,0.21,0.00303,0.0,0.41411]
[1777427049176,58.68,76366.68,0.21,0.00303,0.0,0.4142]
[1777427054210,58.68,76369.95,0.21,0.00304,0.0,0.41563]
[1777427059247,58.68,76375.1,0.21,0.00306,0.0,0.41789]
[1777427065289,58.68,76373.72,0.21,0.00305,0.0,0.41729]
[1777427070324,58.68,76372.62,0.21,0.00305,0.0,0.4168]
[1777427075362,58.68,76371.3,0.21,0.00304,0.0,0.41524]
[1777427080394,58.68,76371.8,0.21,0.00304,0.0,0.41546]
[1777427085430,58.68,76375.48,0.21,0.00305,0.0,0.41707]
[1777427090465,58.68,76378.57,0.21,0.00306,0.0,0.41843]
[1777427095500,58.68,76375.39,0.21,0.00305,0.0,0.41703]
[1777427100535,58.68,76372.65,0.21,0.00304,0.0,0.41583]
[1777427105570,58.68,76362.11,0.21,0.00301,0.0,0.41123]
[1777427110605,58.68,76362.56,0.21,0.00301,0.0,0.41142]
[1777427115640,58.68,76363.76,0.21,0.00301,0.0,0.41194]
[1777427120675,58.68,76365.16,0.21,0.00302,0.0,0.41255]
[1777427126717,58.68,76363.83,0.21,0.00301,0.0,0.41197]
[1777427131752,58.68,76359.08,0.21,0.00299,0.0,0.40894]
[1777427136787,58.68,76358.97,0.21,0.00299,0.0,0.40889]
[1777427141823,58.68,76361.8,0.21,0.003,0.0,0.41011]
[1777427146857,58.68,76361.7,0.21,0.003,0.0,0.41007]
[1777427156927,58.68,76362.27,0.21,0.003,0.0,0.41032]
[1777427161962,58.68,76361.84,0.21,0.003,0.0,0.41013]
[1777427166997,58.68,76364.63,0.21,0.00301,0.0,0.41134]
[1777427173042,58.68,76361.28,0.21,0.003,0.0,0.40989]
[1777427178081,58.68,76361.41,0.21,0.003,0.0,0.40995]
[1777427183113,58.68,76363.83,0.21,0.003,0.0,0.411]
[1777427188151,58.68,76365.47,0.21,0.00301,0.0,0.41171]
[1777427195197,58.68,76364.52,0.21,0.003,0.0,0.41032]
[1777427198225,58.68,76393.66,0.21,0.0031,0.0,0.42312]
[1777427203259,58.68,76411.34,0.21,0.00317,0.0,0.43106]
[1777427208297,58.68,76408.66,0.21,0.00316,0.0,0.42985]
[1777427213329,58.68,76415.94,0.21,0.00318,0.0,0.43315]
[1777427218367,58.68,76407.43,0.21,0.00315,0.0,0.42929]
[1777427223399,58.68,76411.79,0.21,0.00317,0.0,0.43126]
[1777427228436,58.68,76407.83,0.21,0.00315,0.0,0.42947]
[1777427233469,58.68,76399.34,0.21,0.00312,0.0,0.42566]
[1777427238506,58.68,76400.69,0.21,0.00313,0.0,0.42626]
[1777427243541,58.68,76407.04,0.21,0.00315,0.0,0.42912]
[1777427248576,58.68,76411.39,0.21,0.00317,0.0,0.43108]
[1777427253611,58.68,76414.3,0.21,0.00317,0.0,0.43138]
[1777427258649,58.68,76409.64,0.21,0.00315,0.0,0.42928]
[1777427263681,58.68,76416.27,0.21,0.00318,0.0,0.43228]
[1777427268719,58.68,76416.56,0.21,0.00318,0.0,0.43241]
[1777427273751,58.68,76415.05,0.21,0.00317,0.0,0.43172]
[1777427278790,58.68,76430.16,0.21,0.00323,0.0,0.43862]
[1777427283830,58.68,76433.38,0.21,0.00324,0.0,0.4401]
[1777427285838,58.68,76449.56,0.21,0.0033,0.0,0.44761]
[1777427287858,58.68,76463.13,0.21,0.00335,0.0,0.45399]
[1777427288869,58.68,76477.83,0.21,0.00341,0.0,0.46099]
[1777427293896,58.68,76475.07,0.21,0.0034,0.0,0.45967]
[1777427296917,58.68,76487.25,0.21,0.00345,0.0,0.46552]
[1777427301952,58.68,76497.05,0.21,0.00349,0.0,0.47028]
[1777427305150,58.68,76522.48,0.21,0.00359,0.0,0.48282]
[1777427307711,58.68,76564.18,0.21,0.00376,0.0,0.504]
[1777427310027,58.68,76548.75,0.21,0.0037,0.0,0.49607]
[1777427313042,58.68,76536.99,0.21,0.00364,0.0,0.48898]
[1777427317079,58.68,76524.01,0.21,0.00359,0.0,0.48247]
[1777427322109,58.68,76519.97,0.21,0.00357,0.0,0.48046]
[1777427323010,58.68,76519.97,0.21,0.00357,0.0,0.48046]
[1777427323848,58.68,76519.97,0.21,0.00357,0.0,0.48046]
[1777427323116,58.68,76512.89,0.21,0.00354,0.0,0.47696]
[1777427324122,58.68,76507.37,0.21,0.00352,0.0,0.47424]
[1777427328153,58.68,76492.56,0.21,0.00346,0.0,0.46701]
[1777427333188,58.68,76489.97,0.21,0.00345,0.0,0.46576]
[1777427338222,58.68,76495.13,0.21,0.00347,0.0,0.46826]
[1777427339230,58.68,76516.29,0.21,0.00355,0.0,0.47864]
[1777427342261,58.68,76534.77,0.21,0.00363,0.0,0.48786]
[1777427347290,58.68,76544.23,0.21,0.00367,0.0,0.49264]
[1777427352327,58.68,76537.36,0.21,0.00364,0.0,0.48917]
[1777427357362,58.68,76535.35,0.21,0.00363,0.0,0.48816]
[1777427362401,58.68,76538.85,0.21,0.00365,0.0,0.48992]
[1777427365423,58.68,76570.01,0.21,0.00378,0.0,0.50587]
[1777427370456,58.68,76567.93,0.21,0.00377,0.0,0.50479]
[1777427375491,58.68,76558.01,0.21,0.00372,0.0,0.49854]
[1777427380526,58.68,76565.36,0.21,0.00375,0.0,0.50232]
[1777427385562,58.68,76578.81,0.21,0.00381,0.0,0.5093]
[1777427390598,58.68,76577.44,0.21,0.0038,0.0,0.50859]
[1777427395633,58.68,76576.64,0.21,0.0038,0.0,0.50817]
[1777427400088,58.68,76571.24,0.21,0.00377,0.0,0.50536]
[1777427400669,58.68,76573.65,0.21,0.00378,0.0,0.50661]
[1777427404701,58.72,76561.84,0.21,0.00375,0.0,0.50281]
[1777427409735,58.73,76572.41,0.21,0.0038,0.0,0.50887]
[1777427414772,58.79,76580.35,0.21,0.00387,0.0,0.51709]
[1777427419807,58.81,76579.86,0.21,0.00388,0.0,0.51752]
[1777427421837,58.81,76608.45,0.21,0.004,0.0,0.53295]
[1777427426868,58.92,76611.39,0.21,0.00408,0.0,0.54195]
[1777427428057,58.95,76603.65,0.21,0.00406,0.0,0.53926]
[1777427428881,58.95,76599.01,0.21,0.00404,0.0,0.53689]
[1777427431597,58.95,76597.44,0.21,0.00403,0.0,0.53638]
[1777427431902,58.96,76596.43,0.21,0.00402,0.0,0.5348]
[1777427436937,58.97,76593.86,0.21,0.00402,0.0,0.53426]
[1777427441976,58.98,76588.14,0.21,0.004,0.0,0.53202]
[1777427447008,59.0,76594.87,0.21,0.00404,0.0,0.53653]
[1777427452045,59.01,76586.17,0.21,0.004,0.0,0.53249]
[1777427457080,59.02,76579.34,0.21,0.00398,0.0,0.52981]
[1777427462116,59.03,76579.42,0.21,0.00399,0.0,0.53071]
[1777427467151,59.05,76578.5,0.21,0.00399,0.0,0.53108]
[1777427472703,59.06,76575.55,0.21,0.00398,0.0,0.53018]
[1777427477519,59.07,76588.83,0.21,0.00405,0.0,0.5382]
[1777427483265,59.09,76590.59,0.21,0.00407,0.0,0.54028]
[1777427485278,59.1,76602.86,0.21,0.00413,0.0,0.54747]
[1777427490312,59.11,76611.02,0.21,0.00417,0.0,0.5527]
[1777427495348,59.12,76610.43,0.21,0.00416,0.0,0.55184]
[1777427500360,59.13,76603.02,0.21,0.00414,0.0,0.54847]
[1777427505440,59.14,76605.5,0.21,0.00415,0.0,0.55042]
[1777427510475,59.15,76600.19,0.21,0.00414,0.0,0.54834]
[1777427515509,59.16,76599.02,0.21,0.00413,0.0,0.54827]
[1777427520545,59.17,76596.88,0.21,0.00413,0.0,0.54796]
[1777427525579,59.18,76599.02,0.21,0.00415,0.0,0.54985]
[1777427530615,59.19,76600.62,0.21,0.00416,0.0,0.55142]
[1777427535650,59.2,76599.12,0.21,0.00416,0.0,0.55127]
[1777427540685,59.21,76600.07,0.21,0.00417,0.0,0.55249]
[1777427545723,59.23,76596.96,0.21,0.00416,0.0,0.55145]
[1777427550755,59.24,76594.91,0.21,0.00416,0.0,0.551]
[1777427551762,59.24,76586.57,0.21,0.00411,0.0,0.54518]
[1777427556798,59.25,76565.9,0.21,0.00403,0.0,0.53485]
[1777427561833,59.26,76570.35,0.21,0.00405,0.0,0.53808]
[1777427566867,59.27,76566.87,0.21,0.00404,0.0,0.53685]
[1777427571902,59.29,76560.58,0.21,0.00402,0.0,0.53442]
[1777427576938,59.3,76549.95,0.21,0.00398,0.0,0.5294]
[1777427580965,59.31,76538.29,0.21,0.00394,0.0,0.52409]
[1777427586000,59.33,76534.78,0.21,0.00393,0.0,0.52314]
[1777427591035,59.34,76529.36,0.21,0.00391,0.0,0.52103]
[1777427596070,59.36,76535.61,0.21,0.00395,0.0,0.52544]
[1777427598084,59.36,76550.08,0.21,0.00401,0.0,0.5335]
[1777427603119,59.37,76551.48,0.21,0.00403,0.0,0.53491]
[1777427608154,59.38,76554.05,0.21,0.00404,0.0,0.53711]
[1777427613189,59.4,76548.02,0.21,0.00402,0.0,0.53364]
[1777427618223,59.41,76547.36,0.21,0.00402,0.0,0.53396]
[1777427623260,59.42,76544.23,0.21,0.00401,0.0,0.53311]
[1777427628295,59.43,76536.77,0.21,0.00399,0.0,0.52979]
[1777427633332,59.45,76532.1,0.21,0.00397,0.0,0.52815]
[1777427638371,59.46,76523.31,0.21,0.00394,0.0,0.52438]
[1777427639387,59.47,76544.75,0.21,0.00404,0.0,0.5362]
[1777427644409,59.48,76552.03,0.21,0.00408,0.0,0.54107]
[1777427649446,59.49,76557.45,0.21,0.00411,0.0,0.54476]
[1777427654479,59.5,76559.1,0.21,0.00412,0.0,0.54638]
[1777427659514,59.51,76557.41,0.21,0.00412,0.0,0.54603]
[1777427664548,59.53,76556.71,0.21,0.00413,0.0,0.54651]
[1777427669677,59.53,76557.1,0.21,0.00413,0.0,0.54715]
[1777427669687,59.54,76556.94,0.21,0.00413,0.0,0.5472]
[1777427675625,59.55,76552.28,0.21,0.00411,0.0,0.54443]
[1777427680661,59.56,76553.0,0.21,0.00412,0.0,0.54555]
[1777427685695,59.57,76549.63,0.21,0.00411,0.0,0.54443]
[1777427690731,59.58,76543.23,0.21,0.00409,0.0,0.5417]
[1777427695766,59.6,76540.56,0.21,0.00408,0.0,0.54102]
[1777427700802,59.61,76533.72,0.21,0.00406,0.0,0.53809]
[1777427705836,59.62,76536.38,0.21,0.00408,0.0,0.5403]
[1777427710872,59.63,76533.82,0.21,0.00407,0.0,0.53969]
[1777427715907,59.64,76533.53,0.21,0.00407,0.0,0.53984]
[1777427720944,59.64,76531.03,0.21,0.00406,0.0,0.53849]
[1777427725979,59.64,76531.54,0.21,0.00406,0.0,0.53876]
[1777427732021,59.64,76539.54,0.21,0.00409,0.0,0.54189]
[1777427738063,59.64,76541.06,0.21,0.0041,0.0,0.54271]
[1777427743099,59.64,76540.28,0.21,0.00409,0.0,0.54229]
[1777427749141,59.64,76539.56,0.21,0.00409,0.0,0.5419]
[1777427754181,59.64,76544.55,0.21,0.00411,0.0,0.54476]
[1777427759211,59.65,76551.5,0.21,0.00415,0.0,0.54912]
[1777427764246,59.66,76551.64,0.21,0.00416,0.0,0.54988]
[1777427769282,59.67,76560.23,0.21,0.0042,0.0,0.55543]
[1777427774316,59.68,76559.94,0.21,0.00421,0.0,0.55577]
[1777427779350,59.69,76557.48,0.21,0.0042,0.0,0.55504]
[1777427785394,59.7,76559.88,0.21,0.00422,0.0,0.55712]
[1777427791435,59.71,76559.7,0.21,0.00421,0.0,0.5565]
[1777427796469,59.72,76558.4,0.21,0.00421,0.0,0.55651]
[1777427801505,59.73,76557.42,0.21,0.00421,0.0,0.55658]
[1777427806541,59.74,76552.84,0.21,0.0042,0.0,0.55465]
[1777427811575,59.75,76552.96,0.21,0.0042,0.0,0.55534]
[1777427816609,59.76,76553.75,0.21,0.00421,0.0,0.55652]
[1777427821646,59.77,76544.96,0.21,0.00418,0.0,0.55205]
[1777427826680,59.78,76539.82,0.21,0.00416,0.0,0.5499]
[1777427831715,59.79,76539.42,0.21,0.00416,0.0,0.55035]
[1777427836750,59.8,76542.0,0.21,0.00418,0.0,0.55243]
[1777427841785,59.81,76550.71,0.21,0.00423,0.0,0.55787]
[1777427846820,59.82,76551.62,0.21,0.00423,0.0,0.55896]
[1777427851856,59.83,76550.88,0.21,0.00423,0.0,0.5579]
[1777427856889,59.84,76554.76,0.21,0.00425,0.0,0.56064]
[1777427861925,59.84,76554.94,0.21,0.00426,0.0,0.56132]
[1777427866960,59.85,76549.15,0.21,0.00423,0.0,0.55857]
[1777427871995,59.86,76547.26,0.21,0.00423,0.0,0.55813]
[1777427877034,59.87,76545.22,0.21,0.00423,0.0,0.55771]
[1777427882065,59.88,76542.03,0.21,0.00422,0.0,0.55655]
[1777427887099,59.89,76537.41,0.21,0.0042,0.0,0.5546]
[1777427892135,59.9,76528.65,0.21,0.00417,0.0,0.55044]
[1777427897170,59.91,76523.64,0.21,0.00415,0.0,0.54838]
[1777427902204,59.92,76515.31,0.21,0.00412,0.0,0.54454]
[1777427907240,59.93,76514.77,0.21,0.00412,0.0,0.54496]
[1777427913282,59.95,76515.33,0.21,0.00412,0.0,0.54487]
[1777427918317,59.96,76517.42,0.21,0.00414,0.0,0.5467]
[1777427923339,59.97,76518.43,0.21,0.00415,0.0,0.54791]
[1777427928386,59.98,76516.26,0.21,0.00414,0.0,0.54738]
[1777427933409,59.98,76515.53,0.21,0.00414,0.0,0.5475]
[1777427938457,60.0,76515.53,0.21,0.00415,0.0,0.54828]
[1777427943479,60.01,76519.94,0.21,0.00417,0.0,0.55134]
[1777427948529,60.02,76529.94,0.21,0.00423,0.0,0.55746]
[1777427953562,60.03,76529.91,0.21,0.00423,0.0,0.55804]
[1777427958597,60.03,76531.7,0.21,0.00424,0.0,0.55952]
[1777427963632,60.04,76532.95,0.21,0.00425,0.0,0.5608]
[1777427968667,60.05,76534.12,0.21,0.00427,0.0,0.56215]
[1777427973702,60.06,76534.31,0.21,0.00426,0.0,0.56146]
[1777427981758,60.08,76533.68,0.21,0.00427,0.0,0.56228]
[1777427986793,60.09,76541.86,0.21,0.00431,0.0,0.56742]
[1777427991828,60.09,76540.07,0.21,0.00431,0.0,0.56695]
[1777427996046,60.1,76541.39,0.21,0.00432,0.0,0.56791]
[1777427996135,60.1,76542.09,0.21,0.00432,0.0,0.56851]
[1777428001902,60.11,76554.07,0.21,0.00438,0.0,0.57588]
[1777428004921,60.11,76565.96,0.21,0.00444,0.0,0.58291]
[1777428010694,60.12,76565.93,0.21,0.00444,0.0,0.5832]
[1777428010963,60.12,76565.39,0.21,0.00444,0.0,0.58289]
[1777428012668,60.12,76565.39,0.21,0.00444,0.0,0.58289]
[1777428012977,60.12,76566.27,0.21,0.00445,0.0,0.5834]
[1777428018012,60.12,76560.76,0.21,0.00442,0.0,0.58024]
[1777428023052,60.12,76568.53,0.21,0.00446,0.0,0.5847]
[1777428026657,60.12,76568.18,0.21,0.00445,0.0,0.58449]
[1777428027081,60.12,76567.1,0.21,0.00445,0.0,0.58387]
[1777428033125,60.12,76569.43,0.21,0.00445,0.0,0.58393]
[1777428038159,60.12,76563.85,0.21,0.00442,0.0,0.58073]
[1777428043195,60.12,76566.79,0.21,0.00444,0.0,0.58241]
[1777428048232,60.12,76570.2,0.21,0.00445,0.0,0.58437]
[1777428053265,60.12,76575.04,0.21,0.00448,0.0,0.58716]
[1777428058299,60.12,76569.52,0.21,0.00445,0.0,0.58398]
[1777428063340,60.12,76593.74,0.21,0.00457,0.0,0.59804]
[1777428068370,60.12,76594.28,0.21,0.00457,0.0,0.59836]
[1777428073405,60.12,76598.47,0.21,0.00459,0.0,0.60082]
[1777428078440,60.12,76617.19,0.21,0.00469,1e-05,0.61193]
[1777428083475,60.12,76606.01,0.21,0.00463,1e-05,0.60527]
[1777428085489,60.12,76620.98,0.21,0.00471,1e-05,0.6142]
[1777428090529,60.12,76615.85,0.21,0.00468,1e-05,0.61113]
[1777428095561,60.12,76625.84,0.21,0.00472,1e-05,0.61578]
[1777428100597,60.12,76627.85,0.21,0.00473,1e-05,0.61699]
[1777428105639,60.12,76629.95,0.21,0.00474,1e-05,0.61825]
[1777428106642,60.12,76605.54,0.21,0.00462,1e-05,0.60367]
[1777428108659,60.12,76593.41,0.21,0.00456,0.0,0.59654]
[1777428113692,60.12,76586.88,0.21,0.00453,0.0,0.59272]
[1777428118733,60.12,76594.19,0.21,0.00456,0.0,0.59699]
[1777428123762,60.12,76594.77,0.21,0.00457,0.0,0.59733]
[1777428126794,60.12,76576.37,0.21,0.00448,0.0,0.58663]
[1777428131818,60.12,76556.73,0.21,0.00438,0.0,0.57539]
[1777428136853,60.12,76551.15,0.21,0.00435,0.0,0.57223]
[1777428141624,60.12,76550.91,0.21,0.00435,0.0,0.57209]
[1777428141659,60.12,76547.2,0.21,0.00434,0.0,0.57]
[1777428142006,60.12,76547.2,0.21,0.00434,0.0,0.57]
[1777428142519,60.12,76547.2,0.21,0.00434,0.0,0.57]
[1777428144910,60.12,76533.96,0.21,0.00427,0.0,0.56258]
[1777428147931,60.12,76515.6,0.21,0.00419,0.0,0.55243]
[1777428152964,60.12,76509.37,0.21,0.00415,0.0,0.54779]
[1777428158000,60.12,76508.56,0.21,0.00415,0.0,0.54735]
[1777428163040,60.12,76499.81,0.21,0.00411,0.0,0.54261]
[1777428168076,60.12,76499.5,0.21,0.00411,0.0,0.54244]
[1777428173111,60.12,76504.26,0.21,0.00413,0.0,0.54502]
[1777428178146,60.12,76503.52,0.21,0.00412,0.0,0.54461]
[1777428183182,60.12,76487.92,0.21,0.00405,0.0,0.53621]
[1777428188222,60.12,76486.37,0.21,0.00405,0.0,0.53538]
[1777428193257,60.12,76484.98,0.21,0.00404,0.0,0.53464]
[1777428198292,60.12,76486.81,0.21,0.00405,0.0,0.53562]
[1777428203328,60.12,76493.28,0.21,0.00408,0.0,0.53909]
[1777428208361,60.12,76494.51,0.21,0.00408,0.0,0.53975]
[1777428213397,60.12,76492.58,0.21,0.00407,0.0,0.5375]
[1777428218432,60.12,76495.39,0.21,0.00408,0.0,0.53901]
[1777428223466,60.12,76498.26,0.21,0.00409,0.0,0.54055]
[1777428228502,60.12,76499.39,0.21,0.0041,0.0,0.54116]
[1777428233537,60.12,76490.13,0.21,0.00405,0.0,0.53619]
[1777428238572,60.12,76487.04,0.21,0.00404,0.0,0.53453]
[1777428243607,60.12,76494.0,0.21,0.00407,0.0,0.53826]
[1777428248642,60.12,76496.71,0.21,0.00408,0.0,0.53972]
[1777428254684,60.12,76502.26,0.21,0.00411,0.0,0.54271]
[1777428259719,60.12,76503.9,0.21,0.00412,0.0,0.5436]
[1777428261734,60.12,76519.38,0.21,0.00419,0.0,0.55203]
[1777428267775,60.12,76510.62,0.21,0.00415,0.0,0.54725]
[1777428272811,60.12,76509.18,0.21,0.00413,0.0,0.54524]
[1777428277846,60.12,76509.99,0.21,0.00413,0.0,0.54568]
[1777428282881,60.12,76509.45,0.21,0.00413,0.0,0.54538]
[1777428287915,60.12,76504.67,0.21,0.00411,0.0,0.54279]
[1777428292950,60.12,76503.11,0.21,0.0041,0.0,0.54195]
[1777428297985,60.12,76502.16,0.21,0.0041,0.0,0.54144]
[1777428305035,60.12,76502.22,0.21,0.0041,0.0,0.54147]
[1777428310069,60.12,76501.55,0.21,0.0041,0.0,0.54111]
[1777428315105,60.12,76495.66,0.21,0.00407,0.0,0.53794]
[1777428320140,60.12,76503.22,0.21,0.0041,0.0,0.54201]
[1777428325176,60.12,76507.09,0.21,0.00412,0.0,0.5441]
[1777428330211,60.12,76501.66,0.21,0.0041,0.0,0.54117]
[1777428335244,60.12,76507.92,0.21,0.00412,0.0,0.54333]
[1777428340280,60.12,76511.35,0.21,0.00413,0.0,0.54519]
[1777428345315,60.12,76510.9,0.21,0.00413,0.0,0.54494]
[1777428350349,60.12,76505.91,0.21,0.00411,0.0,0.54224]
[1777428355385,60.12,76505.71,0.21,0.00411,0.0,0.54213]
[1777428360421,60.12,76504.41,0.21,0.0041,0.0,0.54143]
[1777428365454,60.12,76506.89,0.21,0.00411,0.0,0.54277]
[1777428370489,60.12,76506.81,0.21,0.00411,0.0,0.54273]
[1777428375527,60.12,76506.46,0.21,0.00411,0.0,0.54254]
[1777428380563,60.12,76509.37,0.21,0.00412,0.0,0.54411]
[1777428385600,60.12,76510.86,0.21,0.00413,0.0,0.54492]
[1777428386607,60.12,76523.29,0.21,0.00419,0.0,0.5517]
[1777428391641,60.12,76529.9,0.21,0.00421,0.0,0.5541]
[1777428396678,60.12,76534.12,0.21,0.00423,0.0,0.55642]
[1777428402719,60.12,76540.13,0.21,0.00426,0.0,0.55975]
[1777428407754,60.12,76542.78,0.21,0.00427,0.0,0.56123]
[1777428413796,60.12,76547.64,0.21,0.00429,0.0,0.56394]
[1777428419839,60.12,76549.37,0.21,0.0043,0.0,0.56491]
[1777428424872,60.12,76552.96,0.21,0.00432,0.0,0.56692]
[1777428429909,60.12,76562.17,0.21,0.00436,0.0,0.57211]
[1777428434944,60.12,76559.71,0.21,0.00435,0.0,0.57072]
[1777428439978,60.12,76565.31,0.21,0.00437,0.0,0.57389]
[1777428445018,60.12,76564.44,0.21,0.00437,0.0,0.57339]
[1777428450050,60.12,76568.64,0.21,0.00439,0.0,0.57578]
[1777428455086,60.12,76568.95,0.21,0.00438,0.0,0.57468]
[1777428459114,60.12,76588.88,0.21,0.00448,0.0,0.58609]
[1777428463142,60.12,76575.31,0.21,0.00441,0.0,0.5783]
[1777428468177,60.12,76574.51,0.21,0.00441,0.0,0.57784]
[1777428473212,60.12,76571.57,0.21,0.00439,0.0,0.57617]
[1777428478247,60.12,76574.22,0.21,0.00441,0.0,0.57768]
[1777428483282,60.12,76572.66,0.21,0.0044,0.0,0.57679]
[1777428488317,60.12,76580.76,0.21,0.00444,0.0,0.58142]
[1777428493352,60.12,76577.48,0.21,0.00442,0.0,0.57954]
[1777428498387,60.12,76577.55,0.21,0.00442,0.0,0.57958]
[1777428503424,60.12,76583.45,0.21,0.00445,0.0,0.58296]
[1777428508459,60.12,76583.54,0.21,0.00445,0.0,0.58301]
[1777428513494,60.12,76587.57,0.21,0.00446,0.0,0.58404]
[1777428519537,60.12,76589.12,0.21,0.00447,0.0,0.58493]
[1777428524572,60.12,76590.12,0.21,0.00447,0.0,0.58551]
[1777428529607,60.12,76591.63,0.21,0.00448,0.0,0.58638]
[1777428534642,60.12,76581.14,0.21,0.00443,0.0,0.58035]
[1777428539676,60.12,76579.54,0.21,0.00442,0.0,0.57943]
[1777428545719,60.12,76581.3,0.21,0.00443,0.0,0.58044]
[1777428550752,60.12,76583.01,0.21,0.00444,0.0,0.58142]
[1777428555788,60.12,76567.89,0.21,0.00437,0.0,0.5728]
[1777428560824,60.12,76566.98,0.21,0.00436,0.0,0.57228]
[1777428564852,60.12,76554.52,0.21,0.0043,0.0,0.56527]
[1777428569886,60.12,76557.75,0.21,0.00432,0.0,0.56708]
[1777428574921,60.12,76560.88,0.21,0.00432,0.0,0.56757]
[1777428579956,60.12,76558.68,0.21,0.00431,0.0,0.56634]
[1777428584990,60.12,76555.82,0.21,0.0043,0.0,0.56473]
[1777428590026,60.12,76565.75,0.21,0.00435,0.0,0.57032]
[1777428595061,60.12,76562.59,0.21,0.00433,0.0,0.56853]
[1777428601104,60.12,76558.72,0.21,0.00431,0.0,0.56636]
[1777428606138,60.12,76558.41,0.21,0.00431,0.0,0.56619]
[1777428611173,60.12,76557.68,0.21,0.00431,0.0,0.56578]
[1777428614856,60.12,76558.16,0.21,0.00431,0.0,0.56605]
[1777428615201,60.12,76558.16,0.21,0.00431,0.0,0.56605]
[1777428617228,60.12,76558.57,0.21,0.00431,0.0,0.56628]
[1777428617322,60.12,76559.09,0.21,0.00432,0.0,0.56657]
[1777428621130,60.12,76554.97,0.21,0.0043,0.0,0.56426]
[1777428621243,60.12,76554.0,0.21,0.00429,0.0,0.56372]
[1777428621682,60.12,76554.0,0.21,0.00429,0.0,0.56372]
[1777428622250,60.12,76552.92,0.21,0.00429,0.0,0.56311]
[1777428626853,60.12,76551.09,0.21,0.00428,0.0,0.56209]
[1777428627285,60.12,76549.67,0.21,0.00427,0.0,0.5613]
[1777428632321,60.12,76559.01,0.21,0.00431,0.0,0.56526]
[1777428637355,60.12,76564.03,0.21,0.00433,0.0,0.56808]
[1777428643397,60.12,76564.3,0.21,0.00433,0.0,0.56823]
[1777428648412,60.12,76562.37,0.21,0.00432,0.0,0.56714]
[1777428653468,60.12,76564.3,0.21,0.00433,0.0,0.56823]
[1777428658502,60.12,76559.63,0.21,0.00431,0.0,0.56561]
[1777428663537,60.12,76561.88,0.21,0.00432,0.0,0.56687]
[1777428668572,60.12,76560.23,0.21,0.00431,0.0,0.56594]
[1777428673607,60.12,76558.76,0.21,0.00431,0.0,0.56512]
[1777428676628,60.12,76543.75,0.21,0.00423,0.0,0.55676]
[1777428681664,60.12,76541.84,0.21,0.00423,0.0,0.55571]
[1777428686700,60.12,76539.32,0.21,0.00421,0.0,0.55431]
[1777428691733,60.12,76537.35,0.21,0.0042,0.0,0.55199]
[1777428696768,60.12,76537.06,0.21,0.00419,0.0,0.55183]
[1777428701803,60.12,76534.15,0.21,0.00418,0.0,0.55023]
[1777428706838,60.12,76536.16,0.21,0.00419,0.0,0.55133]
[1777428711873,60.12,76538.7,0.21,0.0042,0.0,0.55273]
[1777428716908,60.12,76542.77,0.21,0.00422,0.0,0.55497]
[1777428721945,60.12,76537.32,0.21,0.0042,0.0,0.55197]
[1777428726979,60.12,76535.14,0.21,0.00419,0.0,0.55077]
[1777428732015,60.12,76536.21,0.21,0.00419,0.0,0.55136]
[1777428737048,60.12,76536.88,0.21,0.00419,0.0,0.55173]
[1777428743090,60.12,76537.54,0.21,0.0042,0.0,0.55209]
[1777428748126,60.12,76533.01,0.21,0.00418,0.0,0.54961]
[1777428753161,60.12,76528.92,0.21,0.00415,0.0,0.54614]
[1777428758196,60.12,76529.82,0.21,0.00415,0.0,0.54663]
[1777428763235,60.12,76530.82,0.21,0.00416,0.0,0.54718]
[1777428768267,60.12,76524.44,0.21,0.00413,0.0,0.54371]
[1777428773300,60.12,76526.2,0.21,0.00414,0.0,0.54466]
[1777428778336,60.12,76528.77,0.21,0.00415,0.0,0.54606]
[1777428783371,60.12,76529.2,0.21,0.00415,0.0,0.54629]
[1777428789412,60.12,76528.9,0.21,0.00415,0.0,0.54613]
[1777428794448,60.12,76528.43,0.21,0.00415,0.0,0.54587]
[1777428799483,60.12,76527.41,0.21,0.00414,0.0,0.54532]
[1777428806533,60.12,76526.53,0.21,0.00414,0.0,0.54484]
[1777428811568,60.12,76520.05,0.21,0.0041,0.0,0.54011]
[1777428816603,60.12,76521.17,0.21,0.0041,0.0,0.54071]
[1777428821638,60.12,76518.67,0.21,0.00409,0.0,0.53936]
[1777428826674,60.12,76519.46,0.21,0.0041,0.0,0.53979]
[1777428831710,60.12,76520.86,0.21,0.0041,0.0,0.54054]
[1777428838760,60.12,76522.5,0.21,0.00411,0.0,0.54143]
[1777428843794,60.12,76523.25,0.21,0.00411,0.0,0.54183]
[1777428848833,60.12,76525.72,0.21,0.00412,0.0,0.54317]
[1777428853866,60.12,76526.87,0.21,0.00413,0.0,0.5438]
[1777428858901,60.12,76529.34,0.21,0.00414,0.0,0.54514]
[1777428863935,60.12,76528.96,0.21,0.00414,0.0,0.54493]
[1777428869956,60.12,76529.24,0.21,0.00414,0.0,0.54508]
[1777428875012,60.12,76529.11,0.21,0.00413,0.0,0.54378]
[1777428880049,60.12,76527.25,0.21,0.00412,0.0,0.54277]
[1777428885084,60.12,76528.3,0.21,0.00413,0.0,0.54334]
[1777428890096,60.12,76528.18,0.21,0.00413,0.0,0.54328]
[1777428897168,60.12,76528.13,0.21,0.00413,0.0,0.54325]
[1777428903209,60.12,76528.08,0.21,0.00413,0.0,0.54322]
[1777428908245,60.12,76523.17,0.21,0.0041,0.0,0.54057]
[1777428908691,60.12,76523.17,0.21,0.0041,0.0,0.54057]
[1777428909053,60.12,76523.17,0.21,0.0041,0.0,0.54057]
[1777428918315,60.12,76522.23,0.21,0.0041,0.0,0.54006]
[1777428923350,60.12,76524.79,0.21,0.00411,0.0,0.54144]
[1777428928386,60.12,76525.65,0.21,0.00411,0.0,0.54191]
[1777428933419,60.12,76524.78,0.21,0.0041,0.0,0.54021]
[1777428938459,60.12,76524.11,0.21,0.0041,0.0,0.53985]
[1777428944498,60.12,76522.39,0.21,0.00409,0.0,0.53892]
[1777428949533,60.12,76522.53,0.21,0.00409,0.0,0.539]
[1777428955575,60.12,76521.54,0.21,0.00409,0.0,0.53847]
[1777428960609,60.12,76525.48,0.21,0.00411,0.0,0.54059]
[1777428967659,60.12,76522.97,0.21,0.00409,0.0,0.53924]
[1777428972695,60.12,76516.65,0.21,0.00407,0.0,0.53584]
[1777428977729,60.12,76516.09,0.21,0.00406,0.0,0.53554]
[1777428982765,60.12,76522.65,0.21,0.00409,0.0,0.53906]
[1777428987801,60.12,76520.93,0.21,0.00408,0.0,0.53814]
[1777428992834,60.12,76515.37,0.21,0.00405,0.0,0.53394]
[1777428997873,60.12,76498.19,0.21,0.00397,0.0,0.52482]
[1777429001898,60.12,76483.01,0.21,0.00391,0.0,0.51687]
[1777429006933,60.12,76477.67,0.21,0.00389,0.0,0.5141]
[1777429011968,60.12,76478.17,0.21,0.00389,0.0,0.51436]
[1777429017004,60.12,76475.99,0.21,0.00388,0.0,0.51323]
[1777429022039,60.12,76472.8,0.21,0.00386,0.0,0.51159]
[1777429027076,60.12,76475.59,0.21,0.00388,0.0,0.51303]
[1777429033115,60.12,76475.34,0.21,0.00388,0.0,0.5129]
[1777429038740,60.12,76474.0,0.21,0.00387,0.0,0.5122]
[1777429038841,60.12,76473.95,0.21,0.00387,0.0,0.51218]
[1777429043607,60.12,76474.03,0.21,0.00387,0.0,0.51222]
[1777429043708,60.12,76473.48,0.21,0.00387,0.0,0.51194]
[1777429045522,60.12,76473.48,0.21,0.00387,0.0,0.51194]
[1777429045623,60.12,76473.01,0.21,0.00386,0.0,0.51169]
[1777429045929,60.12,76473.01,0.21,0.00386,0.0,0.51169]
[1777429046207,60.12,76473.01,0.21,0.00386,0.0,0.51169]
[1777429047701,60.12,76473.01,0.21,0.00386,0.0,0.51169]
[1777429047803,60.12,76472.94,0.21,0.00386,0.0,0.51166]
[1777429048702,60.12,76472.94,0.21,0.00386,0.0,0.51166]
[1777429048803,60.12,76472.54,0.21,0.00386,0.0,0.51145]
[1777429049038,60.12,76472.54,0.21,0.00386,0.0,0.51145]
[1777429049228,60.12,76472.54,0.21,0.00386,0.0,0.51145]
[1777429050977,60.12,76472.54,0.21,0.00386,0.0,0.51145]
[1777429051543,60.12,76472.54,0.21,0.00386,0.0,0.51145]
[1777429052475,60.12,76471.37,0.21,0.00385,0.0,0.50968]
[1777429052576,60.12,76471.37,0.21,0.00385,0.0,0.50968]
[1777429054016,60.12,76471.37,0.21,0.00385,0.0,0.50968]
[1777429054263,60.12,76470.86,0.21,0.00385,0.0,0.50941]
[1777429056866,60.12,76470.18,0.21,0.00384,0.0,0.50906]
[1777429057186,60.12,76470.18,0.21,0.00384,0.0,0.50906]
[1777429058018,60.12,76470.1,0.21,0.00384,0.0,0.50902]
[1777429058291,60.12,76478.75,0.21,0.00388,0.0,0.51348]
[1777429063332,60.12,76483.12,0.21,0.0039,0.0,0.51575]
[1777429064339,60.12,76502.51,0.21,0.00398,0.0,0.5259]
[1777429069373,60.12,76499.47,0.21,0.00397,0.0,0.5243]
[1777429074408,60.12,76500.45,0.21,0.00398,0.0,0.52481]
[1777429079443,60.12,76502.62,0.21,0.00398,0.0,0.52596]
[1777429084478,60.12,76503.62,0.21,0.00399,0.0,0.52649]
[1777429085907,60.12,76504.33,0.21,0.00399,0.0,0.52686]
[1777429086492,60.12,76503.26,0.21,0.00399,0.0,0.5263]
[1777429087292,60.12,76503.26,0.21,0.00399,0.0,0.5263]
[1777429087499,60.12,76503.26,0.21,0.00399,0.0,0.5263]
[1777429090058,60.12,76503.29,0.21,0.00399,0.0,0.52631]
[1777429090520,60.12,76502.52,0.21,0.00398,0.0,0.5259]
[1777429091956,60.12,76503.17,0.21,0.00399,0.0,0.52625]
[1777429092534,60.12,76503.56,0.21,0.00399,0.0,0.52645]
[1777429093347,60.12,76503.56,0.21,0.00399,0.0,0.52645]
[1777429093541,60.12,76502.31,0.21,0.00398,0.0,0.52579]
[1777429096250,60.12,76492.27,0.21,0.00394,0.0,0.52052]
[1777429096562,60.12,76493.74,0.21,0.00395,0.0,0.52129]
[1777429097040,60.12,76493.74,0.21,0.00395,0.0,0.52129]
[1777429097799,60.12,76493.74,0.21,0.00395,0.0,0.52129]
[1777429108646,60.12,76499.95,0.21,0.00397,0.0,0.52455]
[1777429113681,60.12,76498.62,0.21,0.00396,0.0,0.52265]
[1777429118716,60.12,76497.85,0.21,0.00396,0.0,0.52225]
[1777429123751,60.12,76499.19,0.21,0.00396,0.0,0.52295]
[1777429128786,60.12,76509.15,0.21,0.004,0.0,0.52821]
[1777429133821,60.12,76508.78,0.21,0.004,0.0,0.52801]
[1777429138855,60.12,76508.26,0.21,0.004,0.0,0.52774]
[1777429143893,60.12,76514.5,0.21,0.00403,0.0,0.53105]
[1777429148926,60.12,76506.78,0.21,0.00399,0.0,0.52695]
[1777429153961,60.12,76505.96,0.21,0.00399,0.0,0.52652]
[1777429159001,60.12,76507.21,0.21,0.004,0.0,0.52718]
[1777429164034,60.12,76508.03,0.21,0.004,0.0,0.52762]
[1777429168644,60.12,76518.03,0.21,0.00404,0.0,0.53293]
[1777429168746,60.12,76517.43,0.21,0.00404,0.0,0.53261]
[1777429172778,60.12,76518.63,0.21,0.00404,0.0,0.53204]
[1777429172879,60.12,76518.58,0.21,0.00404,0.0,0.53202]
[1777429178133,60.12,76513.97,0.21,0.00402,0.0,0.52956]
[1777429181059,60.12,76514.27,0.21,0.00402,0.0,0.52972]
[1777429181160,60.12,76512.09,0.21,0.00401,0.0,0.52856]
[1777429186255,60.12,76504.33,0.21,0.00397,0.0,0.52446]
[1777429191289,60.12,76502.32,0.21,0.00397,0.0,0.5234]
[1777429196606,60.12,76501.39,0.21,0.00396,0.0,0.52291]
[1777429196706,60.12,76527.73,0.21,0.00408,0.0,0.53691]
[1777429202368,60.12,76520.3,0.21,0.00405,0.0,0.53293]
[1777429205803,60.12,76518.7,0.21,0.00404,0.0,0.53208]
[1777429205853,60.12,76516.88,0.21,0.00403,0.0,0.53111]
[1777429208412,60.12,76498.57,0.21,0.00395,0.0,0.52143]
[1777429213448,60.12,76494.78,0.21,0.00393,0.0,0.51945]
[1777429218482,60.12,76495.8,0.21,0.00394,0.0,0.51998]
[1777429223517,60.12,76496.08,0.21,0.00394,0.0,0.52013]
[1777429228554,60.12,76494.54,0.21,0.00393,0.0,0.51932]
[1777429233587,60.12,76493.06,0.21,0.00392,0.0,0.51736]
[1777429238623,60.12,76493.2,0.21,0.00392,0.0,0.51744]
[1777429243658,60.12,76492.01,0.21,0.00391,0.0,0.51682]
[1777429248693,60.12,76492.42,0.21,0.00391,0.0,0.51703]
[1777429253729,60.12,76493.59,0.21,0.00392,0.0,0.51764]
[1777429258767,60.12,76494.92,0.21,0.00392,0.0,0.51833]
[1777429263803,60.12,76488.26,0.21,0.0039,0.0,0.51487]
[1777429268837,60.12,76483.51,0.21,0.00388,0.0,0.51241]
[1777429273872,60.12,76478.51,0.21,0.00385,0.0,0.50983]
[1777429278909,60.12,76481.75,0.21,0.00387,0.0,0.5115]
[1777429283942,60.12,76483.35,0.21,0.00387,0.0,0.51232]
[1777429288977,60.12,76484.31,0.21,0.00388,0.0,0.51282]
[1777429294026,60.12,76484.9,0.21,0.00387,0.0,0.51195]
[1777429299047,60.12,76486.62,0.21,0.00388,0.0,0.51284]
[1777429304081,60.12,76486.19,0.21,0.00388,0.0,0.51261]
[1777429310124,60.12,76486.08,0.21,0.00388,0.0,0.51256]
[1777429315161,60.12,76490.5,0.21,0.0039,0.0,0.51485]
[1777429321202,60.12,76498.92,0.21,0.00393,0.0,0.51923]
[1777429326238,60.12,76507.0,0.21,0.00397,0.0,0.52347]
[1777429331272,60.12,76504.41,0.21,0.00396,0.0,0.52211]
[1777429336306,60.12,76501.19,0.21,0.00394,0.0,0.52042]
[1777429341342,60.12,76499.94,0.21,0.00394,0.0,0.51976]
[1777429346376,60.12,76496.66,0.21,0.00392,0.0,0.51805]
[1777429351412,60.12,76490.45,0.21,0.00389,0.0,0.51364]
[1777429356453,60.12,76490.86,0.21,0.00389,0.0,0.51385]
[1777429361483,60.12,76488.91,0.21,0.00388,0.0,0.51284]
[1777429366516,60.12,76489.12,0.21,0.00388,0.0,0.51295]
[1777429371554,60.12,76490.27,0.21,0.00389,0.0,0.51354]
[1777429376587,60.12,76489.41,0.21,0.00388,0.0,0.5131]
[1777429381623,60.12,76485.97,0.21,0.00387,0.0,0.51132]
[1777429385651,60.12,76473.87,0.21,0.00382,0.0,0.50511]
[1777429390685,60.12,76475.03,0.21,0.00382,0.0,0.5057]
[1777429395720,60.12,76472.76,0.21,0.00381,0.0,0.50454]
[1777429400756,60.12,76467.66,0.21,0.00379,0.0,0.50195]
[1777429405790,60.12,76466.82,0.21,0.00379,0.0,0.50152]
[1777429410825,60.12,76459.44,0.21,0.00376,0.0,0.49779]
[1777429415860,60.12,76459.93,0.21,0.00375,0.0,0.49688]
[1777429420895,60.12,76458.4,0.21,0.00374,0.0,0.49611]
[1777429425929,60.12,76464.12,0.21,0.00377,0.0,0.49899]
[1777429430964,60.12,76463.3,0.21,0.00376,0.0,0.49858]
[1777429436000,60.12,76464.21,0.21,0.00377,0.0,0.49904]
[1777429441035,60.12,76463.23,0.21,0.00376,0.0,0.49854]
[1777429446070,60.12,76462.24,0.21,0.00376,0.0,0.49804]
[1777429451105,60.12,76460.81,0.21,0.00375,0.0,0.49732]
[1777429456139,60.12,76459.14,0.21,0.00375,0.0,0.49648]
[1777429461179,60.12,76458.98,0.21,0.00375,0.0,0.4964]
[1777429466214,60.12,76453.07,0.21,0.00372,0.0,0.49343]
[1777429472256,60.12,76457.73,0.21,0.00373,0.0,0.49462]
[1777429477292,60.12,76457.24,0.21,0.00373,0.0,0.49438]
[1777429482326,60.12,76455.5,0.21,0.00372,0.0,0.4935]
[1777429487360,60.12,76454.21,0.21,0.00372,0.0,0.49286]
[1777429492395,60.12,76450.28,0.21,0.0037,0.0,0.49089]
[1777429499445,60.12,76457.67,0.21,0.00373,0.0,0.49459]
[1777429504483,60.12,76457.78,0.21,0.00373,0.0,0.49465]
[1777429509517,60.12,76459.14,0.21,0.00374,0.0,0.49533]
[1777429514553,60.12,76459.82,0.21,0.00374,0.0,0.49567]
[1777429519590,60.12,76468.52,0.21,0.00378,0.0,0.50006]
[1777429524625,60.12,76470.25,0.21,0.00378,0.0,0.50094]
[1777429529660,60.12,76475.41,0.21,0.00381,0.0,0.50356]
[1777429534695,60.12,76478.34,0.21,0.00381,0.0,0.50389]
[1777429539730,60.12,76480.09,0.21,0.00382,0.0,0.50478]
[1777429544765,60.12,76468.62,0.21,0.00377,0.0,0.49895]
[1777429549802,60.12,76468.26,0.21,0.00377,0.0,0.49877]
[1777429554835,60.12,76473.57,0.21,0.00379,0.0,0.50146]
[1777429559869,60.12,76470.69,0.21,0.00378,0.0,0.5]
[1777429564907,60.12,76469.61,0.21,0.00377,0.0,0.49945]
[1777429570948,60.12,76472.94,0.21,0.00379,0.0,0.50114]
[1777429575982,60.12,76472.53,0.21,0.00379,0.0,0.50093]
[1777429581020,60.12,76471.4,0.21,0.00378,0.0,0.50036]
[1777429586055,60.12,76470.93,0.21,0.00378,0.0,0.50012]
[1777429591089,60.12,76466.58,0.21,0.00375,0.0,0.49677]
[1777429596126,60.12,76457.13,0.21,0.00371,0.0,0.49202]
[1777429602167,60.12,76458.34,0.21,0.00372,0.0,0.49263]
[1777429607202,60.12,76451.96,0.21,0.00369,0.0,0.48945]
[1777429612236,60.12,76445.8,0.21,0.00367,0.0,0.48639]
[1777429617272,60.12,76445.57,0.21,0.00366,0.0,0.48627]
[1777429622306,60.12,76444.55,0.21,0.00366,0.0,0.48577]
[1777429627342,60.12,76451.46,0.21,0.00369,0.0,0.4892]
[1777429632378,60.12,76450.82,0.21,0.00369,0.0,0.48888]
[1777429638419,60.12,76452.48,0.21,0.00369,0.0,0.4897]
[1777429643455,60.12,76453.69,0.21,0.0037,0.0,0.49031]
[1777429648490,60.12,76454.7,0.21,0.0037,0.0,0.49081]
[1777429653525,60.12,76454.23,0.21,0.00369,0.0,0.48943]
[1777429658560,60.12,76455.42,0.21,0.0037,0.0,0.49003]
[1777429663595,60.12,76455.85,0.21,0.0037,0.0,0.49024]
[1777429668630,60.12,76454.98,0.21,0.00369,0.0,0.48981]
[1777429673674,60.12,76452.99,0.21,0.00369,0.0,0.48882]
[1777429678709,60.12,76453.17,0.21,0.00369,0.0,0.48891]
[1777429683746,60.12,76453.14,0.21,0.00369,0.0,0.48889]
[1777429688780,60.12,76456.72,0.21,0.0037,0.0,0.49067]
[1777429693814,60.12,76456.84,0.21,0.0037,0.0,0.49073]
[1777429698849,60.12,76455.84,0.21,0.0037,0.0,0.49024]
[1777429703885,60.12,76455.91,0.21,0.0037,0.0,0.49027]
[1777429708920,60.12,76454.29,0.21,0.00369,0.0,0.48946]
[1777429713955,60.12,76454.17,0.21,0.00368,0.0,0.48826]
[1777429719997,60.12,76454.49,0.21,0.00368,0.0,0.48842]
[1777429725032,60.12,76454.04,0.21,0.00368,0.0,0.4882]
[1777429730067,60.12,76453.61,0.21,0.00368,0.0,0.48798]
[1777429735102,60.12,76453.67,0.21,0.00368,0.0,0.48801]
[1777429740139,60.12,76450.48,0.21,0.00367,0.0,0.48643]
[1777429745172,60.12,76449.25,0.21,0.00366,0.0,0.48582]
[1777429750208,60.12,76449.93,0.21,0.00367,0.0,0.48616]
[1777429755243,60.12,76449.7,0.21,0.00366,0.0,0.48605]
[1777429760278,60.12,76445.37,0.21,0.00365,0.0,0.48391]
[1777429765313,60.12,76442.88,0.21,0.00364,0.0,0.48268]
[1777429770348,60.12,76442.26,0.21,0.00363,0.0,0.48238]
[1777429774375,60.12,76433.34,0.21,0.00359,0.0,0.47689]
[1777429779412,60.12,76435.2,0.21,0.0036,0.0,0.47779]
[1777429784447,60.12,76432.86,0.21,0.00359,0.0,0.47665]
[1777429789485,60.12,76431.07,0.21,0.00358,0.0,0.47578]
[1777429794519,60.12,76430.3,0.21,0.00358,0.0,0.47541]
[1777429801568,60.12,76429.46,0.21,0.00357,0.0,0.475]
[1777429806604,60.12,76429.53,0.21,0.00357,0.0,0.47503]
[1777429811639,60.12,76432.88,0.21,0.00359,0.0,0.47666]
[1777429816682,60.12,76433.58,0.21,0.00359,0.0,0.477]
[1777429820544,60.12,76417.39,0.21,0.00353,0.0,0.46917]
[1777429821729,60.12,76390.77,0.21,0.00342,0.0,0.45653]
[1777429826748,60.12,76388.65,0.21,0.00341,0.0,0.45554]
[1777429831785,60.12,76395.3,0.21,0.00343,0.0,0.45757]
[1777429836829,60.12,76393.04,0.21,0.00342,0.0,0.45651]
[1777429841861,60.12,76379.33,0.21,0.00337,0.0,0.45012]
[1777429846898,60.12,76372.06,0.21,0.00334,0.0,0.44676]
[1777429851938,60.12,76368.65,0.21,0.00333,0.0,0.44519]
[1777429856968,60.12,76368.74,0.21,0.00333,0.0,0.44523]
[1777429862008,60.12,76370.79,0.21,0.00334,0.0,0.44617]
[1777429867041,60.12,76374.29,0.21,0.00335,0.0,0.44778]
[1777429872082,60.12,76381.39,0.21,0.00338,0.0,0.45107]
[1777429877109,60.12,76384.83,0.21,0.00339,0.0,0.45267]
[1777429883151,60.12,76384.55,0.21,0.00339,0.0,0.45254]
[1777429888186,60.12,76385.37,0.21,0.00339,0.0,0.45293]
[1777429893221,60.12,76385.55,0.21,0.00339,0.0,0.45193]
[1777429900270,60.12,76386.5,0.21,0.00339,0.0,0.45237]
[1777429905306,60.12,76386.88,0.21,0.00339,0.0,0.45255]
[1777429910347,60.12,76389.64,0.21,0.0034,0.0,0.45384]
[1777429915379,60.12,76383.6,0.21,0.00338,0.0,0.45102]
[1777429920413,60.12,76382.99,0.21,0.00338,0.0,0.45074]
[1777429925445,60.12,76385.72,0.21,0.00339,0.0,0.45201]
[1777429930482,60.12,76386.07,0.21,0.00339,0.0,0.45217]
[1777429935515,60.12,76394.54,0.21,0.00342,0.0,0.45613]
[1777429940550,60.12,76394.87,0.21,0.00342,0.0,0.45629]
[1777429945585,60.12,76395.66,0.21,0.00342,0.0,0.45666]
[1777429951627,60.12,76397.19,0.21,0.00342,0.0,0.45629]
[1777429956662,60.12,76391.53,0.21,0.0034,0.0,0.45364]
[1777429961698,60.12,76395.17,0.21,0.00341,0.0,0.45534]
[1777429966732,60.12,76396.75,0.21,0.00342,0.0,0.45608]
[1777429971768,60.12,76397.28,0.21,0.00342,0.0,0.45633]
[1777429976803,60.12,76398.76,0.21,0.00343,0.0,0.45703]
[1777429981838,60.12,76399.53,0.21,0.00343,0.0,0.45739]
[1777429987781,60.12,76397.67,0.21,0.00342,0.0,0.45652]
[1777429992914,60.12,76396.27,0.21,0.00342,0.0,0.45586]
[1777429997950,60.12,76394.88,0.21,0.00341,0.0,0.45521]
[1777430002985,60.12,76395.73,0.21,0.00342,0.0,0.45561]
[1777430008021,60.12,76399.51,0.21,0.00343,0.0,0.45738]
[1777430013055,60.12,76400.15,0.21,0.00343,0.0,0.45659]
[1777430018090,60.12,76401.79,0.21,0.00343,0.0,0.45736]
[1777430023133,60.12,76402.16,0.21,0.00343,0.0,0.45754]
[1777430028163,60.12,76401.83,0.21,0.00343,0.0,0.45738]
[1777430034204,60.12,76401.79,0.21,0.00343,0.0,0.45736]
[1777430043269,60.12,76401.93,0.21,0.00343,0.0,0.45743]
[1777430048303,60.12,76402.68,0.21,0.00344,0.0,0.45778]
[1777430053337,60.12,76404.54,0.21,0.00344,0.0,0.45866]
[1777430058373,60.12,76402.67,0.21,0.00344,0.0,0.45778]
[1777430063407,60.12,76405.01,0.21,0.00344,0.0,0.45888]
[1777430068443,60.12,76406.71,0.21,0.00345,0.0,0.45968]
[1777430073478,60.12,76408.3,0.21,0.00345,0.0,0.45934]
[1777430079520,60.12,76409.04,0.21,0.00345,0.0,0.45969]
[1777430087575,60.12,76408.23,0.21,0.00345,0.0,0.45931]
[1777430092611,60.12,76408.73,0.21,0.00345,0.0,0.45955]
[1777430098555,60.12,76408.58,0.21,0.00345,0.0,0.45948]
[1777430103690,60.12,76406.9,0.21,0.00344,0.0,0.45868]
[1777430108724,60.12,76402.18,0.21,0.00343,0.0,0.45646]
[1777430113758,60.12,76400.8,0.21,0.00342,0.0,0.45581]
[1777430118819,60.12,76399.04,0.21,0.00341,0.0,0.45499]
[1777430123849,60.12,76399.81,0.21,0.00342,0.0,0.45535]
[1777430128886,60.12,76406.0,0.21,0.00344,0.0,0.45826]
[1777430136941,60.12,76406.68,0.21,0.00344,0.0,0.45749]
[1777430141977,60.12,76406.98,0.21,0.00344,0.0,0.45763]
[1777430147011,60.12,76408.41,0.21,0.00344,0.0,0.4583]
[1777430152048,60.12,76407.12,0.21,0.00344,0.0,0.4577]
[1777430157082,60.12,76398.46,0.21,0.0034,0.0,0.45363]
[1777430162116,60.12,76399.89,0.21,0.00341,0.0,0.4543]
[1777430167151,60.12,76399.45,0.21,0.00341,0.0,0.4541]
[1777430172186,60.12,76395.63,0.21,0.00339,0.0,0.45231]
[1777430177221,60.12,76394.79,0.21,0.00339,0.0,0.45192]
[1777430182256,60.12,76398.89,0.21,0.00341,0.0,0.45383]
[1777430187291,60.12,76399.49,0.21,0.00341,0.0,0.45411]
[1777430192326,60.12,76402.7,0.21,0.00341,0.0,0.45453]
[1777430197361,60.12,76407.8,0.21,0.00343,0.0,0.45693]
[1777430202395,60.12,76408.05,0.21,0.00343,0.0,0.45704]
[1777430207432,60.12,76409.51,0.21,0.00344,0.0,0.45773]
[1777430212472,60.12,76410.24,0.21,0.00344,0.0,0.45808]
[1777430217501,60.12,76408.39,0.21,0.00343,0.0,0.4572]
[1777430222538,60.12,76406.09,0.21,0.00343,0.0,0.45612]
[1777430227572,60.12,76406.22,0.21,0.00343,0.0,0.45618]
[1777430232608,60.12,76403.77,0.21,0.00342,0.0,0.45503]
[1777430237643,60.12,76401.39,0.21,0.00341,0.0,0.45392]
[1777430244691,60.12,76398.94,0.21,0.0034,0.0,0.45278]
[1777430249727,60.12,76399.45,0.21,0.0034,0.0,0.45301]
[1777430254763,60.12,76407.69,0.21,0.00342,0.0,0.45579]
[1777430260805,60.12,76406.57,0.21,0.00342,0.0,0.45526]
[1777430265839,60.12,76406.12,0.21,0.00342,0.0,0.45505]
[1777430271882,60.12,76405.49,0.21,0.00341,0.0,0.45475]
[1777430276917,60.12,76404.96,0.21,0.00341,0.0,0.45451]
[1777430281953,60.12,76404.79,0.21,0.00341,0.0,0.45443]
[1777430286987,60.12,76405.15,0.21,0.00341,0.0,0.4546]
[1777430292022,60.12,76404.73,0.21,0.00341,0.0,0.4544]
[1777430297057,60.12,76397.96,0.21,0.00339,0.0,0.45124]
[1777430302093,60.12,76400.94,0.21,0.0034,0.0,0.45263]
[1777430307126,60.12,76402.97,0.21,0.0034,0.0,0.45358]
[1777430312161,60.12,76403.3,0.21,0.0034,0.0,0.45265]
[1777430317197,60.12,76397.75,0.21,0.00338,0.0,0.45006]
[1777430322232,60.12,76402.11,0.21,0.00339,0.0,0.45209]
[1777430327267,60.12,76400.5,0.21,0.00339,0.0,0.45134]
[1777430332302,60.12,76398.95,0.21,0.00338,0.0,0.45062]
[1777430337337,60.12,76400.11,0.21,0.00339,0.0,0.45116]
[1777430342372,60.12,76402.64,0.21,0.0034,0.0,0.45234]
[1777430348413,60.12,76400.92,0.21,0.00339,0.0,0.45154]
[1777430353452,60.12,76400.88,0.21,0.00339,0.0,0.45152]
[1777430358484,60.12,76403.64,0.21,0.0034,0.0,0.45281]
[1777430364527,60.12,76404.47,0.21,0.0034,0.0,0.45319]
[1777430369560,60.12,76403.98,0.21,0.0034,0.0,0.45296]
[1777430374599,60.12,76403.78,0.21,0.00339,0.0,0.45179]
[1777430379635,60.12,76404.59,0.21,0.0034,0.0,0.45217]
[1777430384669,60.12,76404.74,0.21,0.0034,0.0,0.45224]
[1777430389705,60.12,76404.55,0.21,0.0034,0.0,0.45215]
[1777430395746,60.12,76404.47,0.21,0.00339,0.0,0.45211]
[1777430400782,60.12,76404.07,0.21,0.00339,0.0,0.45192]
[1777430405817,60.12,76399.79,0.21,0.00338,0.0,0.44993]
[1777430410852,60.12,76397.67,0.21,0.00337,0.0,0.44895]
[1777430416895,60.12,76396.11,0.21,0.00336,0.0,0.44823]
[1777430421928,60.12,76397.77,0.21,0.00337,0.0,0.449]
[1777430426963,60.12,76399.13,0.21,0.00337,0.0,0.44963]
[1777430431999,60.12,76399.49,0.21,0.00337,0.0,0.44872]
[1777430437034,60.12,76401.03,0.21,0.00337,0.0,0.44943]
[1777430442069,60.12,76401.06,0.21,0.00337,0.0,0.44944]
[1777430447103,60.12,76401.92,0.21,0.00338,0.0,0.44984]
[1777430453146,60.12,76401.98,0.21,0.00338,0.0,0.44987]
[1777430458180,60.12,76400.96,0.21,0.00337,0.0,0.4494]
[1777430463216,60.12,76411.2,0.21,0.00341,0.0,0.45417]
[1777430468251,60.12,76411.39,0.21,0.00341,0.0,0.45426]
[1777430473286,60.12,76415.28,0.21,0.00343,0.0,0.45609]
[1777430478321,60.12,76415.55,0.21,0.00343,0.0,0.45621]
[1777430483356,60.12,76411.93,0.21,0.00342,0.0,0.45451]
[1777430488391,60.12,76412.05,0.21,0.00342,0.0,0.45457]
[1777430493427,60.12,76413.22,0.21,0.00341,0.0,0.45403]
[1777430498462,60.12,76410.33,0.21,0.0034,0.0,0.45268]
[1777430503498,60.12,76409.29,0.21,0.0034,0.0,0.45219]
[1777430508531,60.12,76406.71,0.21,0.00339,0.0,0.45099]
[1777430513567,60.12,76408.05,0.21,0.00339,0.0,0.45162]
[1777430518602,60.12,76407.33,0.21,0.00339,0.0,0.45128]
[1777430524644,60.12,76406.38,0.21,0.00339,0.0,0.45084]
[1777430529679,60.12,76405.13,0.21,0.00338,0.0,0.45026]
[1777430535723,60.12,76404.75,0.21,0.00338,0.0,0.45008]
[1777430540758,60.12,76406.37,0.21,0.00339,0.0,0.45083]
[1777430545793,60.12,76406.84,0.21,0.00339,0.0,0.45105]
[1777430551724,60.12,76407.02,0.21,0.00338,0.0,0.45006]
[1777430556870,60.12,76405.73,0.21,0.00338,0.0,0.44946]
[1777430561904,60.12,76405.27,0.21,0.00337,0.0,0.44924]
[1777430566940,60.12,76404.82,0.21,0.00337,0.0,0.44903]
[1777430571975,60.12,76404.74,0.21,0.00337,0.0,0.449]
[1777430577009,60.12,76404.91,0.21,0.00337,0.0,0.44908]
[1777430582044,60.12,76404.23,0.21,0.00337,0.0,0.44876]
[1777430587079,60.12,76404.32,0.21,0.00337,0.0,0.4488]
[1777430594128,60.12,76404.13,0.21,0.00337,0.0,0.44871]
[1777430599164,60.12,76404.12,0.21,0.00337,0.0,0.44871]
[1777430604199,60.12,76403.72,0.21,0.00337,0.0,0.44852]
[1777430611248,60.12,76403.89,0.21,0.00336,0.0,0.44753]
[1777430618297,60.12,76403.96,0.21,0.00336,0.0,0.44756]
[1777430623332,60.12,76403.94,0.21,0.00336,0.0,0.44755]
[1777430628367,60.12,76403.73,0.21,0.00336,0.0,0.44745]
[1777430633403,60.12,76410.78,0.21,0.00339,0.0,0.45072]
[1777430638437,60.12,76410.89,0.21,0.00339,0.0,0.45078]
[1777430643472,60.12,76410.06,0.21,0.00338,0.0,0.45039]
[1777430648507,60.12,76408.74,0.21,0.00338,0.0,0.44978]
[1777430653541,60.12,76408.99,0.21,0.00338,0.0,0.44989]
[1777430658577,60.12,76406.89,0.21,0.00337,0.0,0.44892]
[1777430663612,60.12,76406.67,0.21,0.00337,0.0,0.44881]
[1777430668648,60.12,76406.08,0.21,0.00337,0.0,0.44854]
[1777430673685,60.12,76405.69,0.21,0.00336,0.0,0.44728]
[1777430679727,60.12,76406.34,0.21,0.00336,0.0,0.44758]
[1777430684762,60.12,76405.83,0.21,0.00336,0.0,0.44735]
[1777430689798,60.12,76405.58,0.21,0.00336,0.0,0.44723]
[1777430694834,60.12,76404.75,0.21,0.00336,0.0,0.44685]
[1777430695839,60.12,76385.82,0.21,0.00328,0.0,0.43817]
[1777430700874,60.12,76382.19,0.21,0.00327,0.0,0.43653]
[1777430705908,60.12,76383.35,0.21,0.00328,0.0,0.43705]
[1777430710944,60.12,76383.93,0.21,0.00328,0.0,0.43731]
[1777430715981,60.12,76384.99,0.21,0.00328,0.0,0.4378]
[1777430721017,60.12,76385.1,0.21,0.00328,0.0,0.43785]
[1777430724044,60.12,76400.11,0.21,0.00334,0.0,0.44471]
[1777430729073,60.12,76406.85,0.21,0.00336,0.0,0.44782]
[1777430734108,60.12,76407.66,0.21,0.00336,0.0,0.44712]
[1777430741157,60.12,76408.72,0.21,0.00336,0.0,0.44761]
[1777430746191,60.12,76410.04,0.21,0.00337,0.0,0.44822]
[1777430751226,60.12,76409.97,0.21,0.00337,0.0,0.44819]
[1777430756262,60.12,76412.43,0.21,0.00338,0.0,0.44933]
[1777430761297,60.12,76414.34,0.21,0.00338,0.0,0.45022]
[1777430766332,60.12,76413.07,0.21,0.00338,0.0,0.44963]
[1777430771367,60.12,76415.53,0.21,0.00339,0.0,0.45077]
[1777430776402,60.12,76417.16,0.21,0.0034,0.0,0.45153]
[1777430781437,60.12,76420.01,0.21,0.00341,0.0,0.45286]
[1777430786472,60.12,76420.34,0.21,0.00341,0.0,0.45302]
[1777430791507,60.12,76416.15,0.21,0.00338,0.0,0.44998]
[1777430796541,60.12,76416.15,0.21,0.00338,0.0,0.44998]
[1777430801577,60.12,76416.83,0.21,0.00339,0.0,0.4503]
[1777430806612,60.12,76417.8,0.21,0.00339,0.0,0.45075]
[1777430811647,60.12,76418.54,0.21,0.00339,0.0,0.45109]
[1777430816682,60.12,76420.13,0.21,0.0034,0.0,0.45183]
[1777430821717,60.12,76420.76,0.21,0.0034,0.0,0.45213]
[1777430827759,60.12,76425.35,0.21,0.00342,0.0,0.45428]
[1777430833694,60.12,76430.19,0.21,0.00344,0.0,0.45655]
[1777430838836,60.12,76429.67,0.21,0.00344,0.0,0.45631]
[1777430843870,60.12,76428.58,0.21,0.00343,0.0,0.45579]
[1777430849913,60.12,76427.6,0.21,0.00343,0.0,0.45533]
[1777430854947,60.12,76427.4,0.21,0.00342,0.0,0.45415]
[1777430859984,60.12,76427.49,0.21,0.00342,0.0,0.45419]
[1777430865036,60.12,76428.32,0.21,0.00342,0.0,0.45458]
[1777430870056,60.12,76428.27,0.21,0.00342,0.0,0.45456]
[1777430875094,60.12,76428.76,0.21,0.00342,0.0,0.45479]
[1777430880127,60.12,76429.15,0.21,0.00343,0.0,0.45497]
[1777430885162,60.12,76429.98,0.21,0.00343,0.0,0.45536]
[1777430890197,60.12,76429.57,0.21,0.00343,0.0,0.45517]
[1777430896239,60.12,76431.26,0.21,0.00343,0.0,0.45596]
[1777430901274,60.12,76432.8,0.21,0.00344,0.0,0.45669]
[1777430906310,60.12,76431.97,0.21,0.00344,0.0,0.4563]
[1777430911344,60.12,76430.83,0.21,0.00342,0.0,0.45467]
[1777430916380,60.12,76428.98,0.21,0.00342,0.0,0.4538]
[1777430921415,60.12,76427.94,0.21,0.00341,0.0,0.45331]
[1777430926450,60.12,76426.1,0.21,0.00341,0.0,0.45245]
[1777430931485,60.12,76424.32,0.21,0.0034,0.0,0.45162]
[1777430936520,60.12,76422.17,0.21,0.00339,0.0,0.45062]
[1777430941555,60.12,76422.34,0.21,0.00339,0.0,0.4507]
[1777430946590,60.12,76426.94,0.21,0.00341,0.0,0.45284]
[1777430951625,60.12,76426.91,0.21,0.00341,0.0,0.45283]
[1777430956659,60.12,76428.45,0.21,0.00342,0.0,0.45355]
[1777430961695,60.12,76429.0,0.21,0.00342,0.0,0.45381]
[1777430966730,60.12,76430.06,0.21,0.00342,0.0,0.45431]
[1777430971765,60.12,76431.1,0.21,0.00342,0.0,0.4537]
[1777430974786,60.12,76448.03,0.21,0.00348,0.0,0.4617]
[1777430980828,60.12,76450.38,0.21,0.00349,0.0,0.46282]
[1777430987877,60.12,76452.23,0.21,0.0035,0.0,0.4637]
[1777430994842,60.12,76455.0,0.21,0.00351,0.0,0.46503]
[1777430999964,60.12,76455.88,0.21,0.00351,0.0,0.46545]
[1777431004999,60.12,76456.7,0.21,0.00352,0.0,0.46584]
[1777431012047,60.12,76458.11,0.21,0.00352,0.0,0.46652]
[1777431017084,60.12,76458.34,0.21,0.00352,0.0,0.46663]
[1777431022119,60.12,76458.93,0.21,0.00353,0.0,0.46691]
[1777431027153,60.12,76465.08,0.21,0.00355,0.0,0.46987]
[1777431032189,60.12,76465.74,0.21,0.00355,0.0,0.46907]
[1777431037227,60.12,76468.33,0.21,0.00356,0.0,0.47032]
[1777431042262,60.12,76467.28,0.21,0.00355,0.0,0.46982]
[1777431047300,60.12,76468.25,0.21,0.00356,0.0,0.47028]
[1777431048308,60.12,76480.98,0.21,0.00361,0.0,0.47647]
[1777431053361,60.12,76484.74,0.21,0.00362,0.0,0.47832]
[1777431055375,60.12,76472.11,0.21,0.00357,0.0,0.47215]
[1777431060412,60.12,76471.26,0.21,0.00357,0.0,0.47174]
[1777431065445,60.12,76470.93,0.21,0.00357,0.0,0.47158]
[1777431071487,60.12,76468.81,0.21,0.00356,0.0,0.47056]
[1777431076521,60.12,76468.02,0.21,0.00356,0.0,0.47017]
[1777431081557,60.12,76464.58,0.21,0.00354,0.0,0.46851]
[1777431086592,60.12,76468.23,0.21,0.00356,0.0,0.47028]
[1777431091627,60.12,76468.97,0.21,0.00355,0.0,0.46951]
[1777431097668,60.12,76470.17,0.21,0.00356,0.0,0.47009]
[1777431102704,60.12,76471.01,0.21,0.00356,0.0,0.4705]
[1777431107739,60.12,76475.01,0.21,0.00358,0.0,0.47244]
[1777431112774,60.12,76475.68,0.21,0.00358,0.0,0.47276]
[1777431118817,60.12,76477.96,0.21,0.00359,0.0,0.47387]
[1777431123850,60.12,76478.81,0.21,0.00359,0.0,0.47428]
[1777431128887,60.12,76478.12,0.21,0.00359,0.0,0.47395]
[1777431133922,60.12,76474.67,0.21,0.00357,0.0,0.47227]
[1777431138957,60.12,76475.23,0.21,0.00358,0.0,0.47254]
[1777431143992,60.12,76473.12,0.21,0.00357,0.0,0.47152]
[1777431150034,60.12,76474.83,0.21,0.00357,0.0,0.47235]
[1777431155069,60.12,76470.79,0.21,0.00355,0.0,0.46927]
[1777431160104,60.12,76468.16,0.21,0.00354,0.0,0.468]
[1777431166049,60.12,76465.66,0.21,0.00353,0.0,0.4668]
[1777431171181,60.12,76460.81,0.21,0.00351,0.0,0.46447]
[1777431176218,60.12,76449.95,0.21,0.00347,0.0,0.4593]
[1777431181252,60.12,76443.31,0.21,0.00344,0.0,0.45616]
[1777431186288,60.12,76453.6,0.21,0.00348,0.0,0.46103]
[1777431191328,60.12,76450.92,0.21,0.00347,0.0,0.45976]
[1777431196365,60.12,76451.1,0.21,0.00347,0.0,0.45985]
[1777431201397,60.12,76462.33,0.21,0.00352,0.0,0.4652]
[1777431206431,60.12,76461.7,0.21,0.00351,0.0,0.4649]
[1777431211467,60.12,76461.16,0.21,0.0035,0.0,0.46353]
[1777431216506,60.12,76461.78,0.21,0.00351,0.0,0.46383]
[1777431219940,60.12,76461.52,0.21,0.0035,0.0,0.4637]
[1777431220041,60.12,76461.19,0.21,0.0035,0.0,0.46354]
[1777431225564,60.12,76461.41,0.21,0.0035,0.0,0.46365]
[1777431230600,60.12,76459.01,0.21,0.00349,0.0,0.4625]
[1777431236545,60.12,76458.88,0.21,0.00349,0.0,0.46244]
[1777431241677,60.12,76456.4,0.21,0.00348,0.0,0.46126]
[1777431246712,60.12,76451.72,0.21,0.00347,0.0,0.45904]
[1777431251746,60.12,76447.8,0.21,0.00345,0.0,0.45718]
[1777431256782,60.12,76449.01,0.21,0.00346,0.0,0.45776]
[1777431261818,60.12,76449.34,0.21,0.00346,0.0,0.45791]
[1777431266852,60.12,76448.46,0.21,0.00345,0.0,0.4575]
[1777431271886,60.12,76442.22,0.21,0.00342,0.0,0.45346]
[1777431277929,60.12,76443.27,0.21,0.00342,0.0,0.45395]
[1777431282964,60.12,76445.13,0.21,0.00343,0.0,0.45483]
[1777431287999,60.12,76447.54,0.21,0.00344,0.0,0.45596]
[1777431294040,60.12,76449.68,0.21,0.00345,0.0,0.45697]
[1777431299075,60.12,76449.61,0.21,0.00345,0.0,0.45694]
[1777431304110,60.12,76449.3,0.21,0.00345,0.0,0.45679]
[1777431309147,60.12,76448.83,0.21,0.00345,0.0,0.45657]
[1777431314182,60.12,76450.14,0.21,0.00345,0.0,0.45719]
[1777431319216,60.12,76454.21,0.21,0.00347,0.0,0.45912]
[1777431324253,60.12,76455.76,0.21,0.00347,0.0,0.45985]
[1777431329286,60.12,76451.03,0.21,0.00345,0.0,0.45761]
[1777431334321,60.12,76448.79,0.21,0.00344,0.0,0.45545]
[1777431340363,60.12,76447.46,0.21,0.00343,0.0,0.45483]
[1777431346405,60.12,76448.26,0.21,0.00344,0.0,0.45521]
[1777431352448,60.12,76448.8,0.21,0.00344,0.0,0.45546]
[1777431357485,60.12,76450.78,0.21,0.00345,0.0,0.45639]
[1777431362522,60.12,76449.67,0.21,0.00344,0.0,0.45587]
[1777431367556,60.12,76450.47,0.21,0.00344,0.0,0.45625]
[1777431372592,60.12,76451.06,0.21,0.00345,0.0,0.45652]
[1777431377626,60.12,76452.52,0.21,0.00345,0.0,0.45721]
[1777431382661,60.12,76452.93,0.21,0.00345,0.0,0.45741]
[1777431387696,60.12,76453.24,0.21,0.00346,0.0,0.45755]
[1777431392732,60.12,76454.39,0.21,0.00345,0.0,0.457]
[1777431397767,60.12,76459.16,0.21,0.00347,0.0,0.45926]
[1777431402803,60.12,76460.01,0.21,0.00347,0.0,0.45966]
[1777431407837,60.12,76464.55,0.21,0.00349,0.0,0.46182]
[1777431412874,60.12,76463.67,0.21,0.00349,0.0,0.4614]
[1777431417907,60.12,76463.46,0.21,0.00349,0.0,0.4613]
[1777431423950,60.12,76463.83,0.21,0.00349,0.0,0.46148]
[1777431428984,60.12,76465.58,0.21,0.0035,0.0,0.46231]
[1777431435027,60.12,76464.35,0.21,0.00349,0.0,0.46172]
[1777431440061,60.12,76463.56,0.21,0.00349,0.0,0.46135]
[1777431440911,60.12,76463.56,0.21,0.00349,0.0,0.46135]
[1777431441067,60.12,76462.92,0.21,0.00349,0.0,0.46104]
[1777431446102,60.12,76459.52,0.21,0.00347,0.0,0.45943]
[1777431452145,60.12,76455.13,0.21,0.00345,0.0,0.45625]
[1777431457180,60.12,76455.33,0.21,0.00345,0.0,0.45634]
[1777431462219,60.12,76454.28,0.21,0.00344,0.0,0.45585]
[1777431468261,60.12,76455.06,0.21,0.00345,0.0,0.45621]
[1777431473299,60.12,76453.74,0.21,0.00344,0.0,0.45559]
[1777431478331,60.12,76452.49,0.21,0.00344,0.0,0.455]
[1777431484373,60.12,76451.43,0.21,0.00343,0.0,0.4545]
[1777431489407,60.12,76451.09,0.21,0.00343,0.0,0.45434]
[1777431495450,60.12,76450.07,0.21,0.00343,0.0,0.45387]
[1777431500485,60.12,76451.13,0.21,0.00343,0.0,0.45436]
[1777431505521,60.12,76451.5,0.21,0.00343,0.0,0.45454]
[1777431510556,60.12,76450.31,0.21,0.00343,0.0,0.45398]
[1777431516597,60.12,76449.72,0.21,0.00342,0.0,0.45261]
[1777431521640,60.12,76449.25,0.21,0.00342,0.0,0.45239]
[1777431526670,60.12,76449.98,0.21,0.00342,0.0,0.45273]
[1777431531709,60.12,76450.31,0.21,0.00342,0.0,0.45288]
[1777431536744,60.12,76451.78,0.21,0.00343,0.0,0.45357]
[1777431541779,60.12,76454.68,0.21,0.00344,0.0,0.45494]
[1777431546814,60.12,76462.89,0.21,0.00347,0.0,0.45882]
[1777431551849,60.12,76462.68,0.21,0.00347,0.0,0.45872]
[1777431556884,60.12,76461.89,0.21,0.00346,0.0,0.45834]
[1777431561919,60.12,76462.9,0.21,0.00347,0.0,0.45882]
[1777431566954,60.12,76462.62,0.21,0.00347,0.0,0.45869]
[1777431571989,60.12,76462.84,0.21,0.00346,0.0,0.45769]
[1777431577024,60.12,76461.62,0.21,0.00346,0.0,0.45711]
[1777431582059,60.12,76461.87,0.21,0.00346,0.0,0.45723]
[1777431588101,60.12,76460.5,0.21,0.00345,0.0,0.45658]
[1777431593136,60.12,76472.83,0.21,0.0035,0.0,0.46244]
[1777431598171,60.12,76474.38,0.21,0.00351,0.0,0.46318]
[1777431603206,60.12,76481.76,0.21,0.00354,0.0,0.46672]
[1777431608241,60.12,76484.08,0.21,0.00354,0.0,0.46784]
[1777431613277,60.12,76484.74,0.21,0.00355,0.0,0.46816]
[1777431618311,60.12,76486.84,0.21,0.00356,0.0,0.46917]
[1777431623350,60.12,76488.67,0.21,0.00356,0.0,0.47006]
[1777431628383,60.12,76490.3,0.21,0.00357,0.0,0.47085]
[1777431633417,60.12,76492.17,0.21,0.00357,0.0,0.47062]
[1777431638453,60.12,76495.31,0.21,0.00358,0.0,0.47215]
[1777431643488,60.12,76496.05,0.21,0.00358,0.0,0.47251]
[1777431648524,60.12,76496.22,0.21,0.00359,0.0,0.47259]
[1777431653559,60.12,76496.46,0.21,0.00359,0.0,0.47271]
[1777431658594,60.12,76497.37,0.21,0.00359,0.0,0.47315]
[1777431662623,60.12,76509.15,0.21,0.00364,0.0,0.47892]
[1777431667661,60.12,76523.84,0.21,0.0037,0.0,0.48619]
[1777431672693,60.12,76527.77,0.21,0.00372,0.0,0.48816]
[1777431677728,60.12,76533.5,0.21,0.00374,0.0,0.49103]
[1777431682766,60.12,76531.31,0.21,0.00373,0.0,0.48993]
[1777431687797,60.12,76530.76,0.21,0.00373,0.0,0.48965]
[1777431692834,60.12,76530.51,0.21,0.00372,0.0,0.48837]
[1777431697868,60.12,76524.07,0.21,0.00369,0.0,0.48515]
[1777431702910,60.12,76524.77,0.21,0.00369,0.0,0.4855]
[1777431708952,60.12,76525.98,0.21,0.0037,0.0,0.48611]
[1777431713987,60.12,76527.41,0.21,0.00371,0.0,0.48682]
[1777431719022,60.12,76535.3,0.21,0.00374,0.0,0.49077]
[1777431724057,60.12,76544.19,0.21,0.00378,0.0,0.49526]
[1777431729092,60.12,76547.58,0.21,0.00379,0.0,0.49697]
[1777431734127,60.12,76547.21,0.21,0.00379,0.0,0.49679]
[1777431739161,60.12,76553.88,0.21,0.00382,0.0,0.50018]
[1777431744205,60.12,76556.61,0.21,0.00383,0.0,0.50158]
[1777431749233,60.12,76554.38,0.21,0.00382,0.0,0.50044]
[1777431754269,60.12,76551.16,0.21,0.0038,0.0,0.49762]
[1777431759302,60.12,76549.23,0.21,0.00379,0.0,0.49664]
[1777431764338,60.12,76543.23,0.21,0.00376,0.0,0.4936]
[1777431769373,60.12,76540.44,0.21,0.00375,0.0,0.49219]
[1777431774408,60.12,76545.71,0.21,0.00377,0.0,0.49485]
[1777431779443,60.12,76541.57,0.21,0.00376,0.0,0.49276]
[1777431784478,60.12,76538.07,0.21,0.00374,0.0,0.491]
[1777431789512,60.12,76536.82,0.21,0.00374,0.0,0.49037]
[1777431794547,60.12,76537.39,0.21,0.00374,0.0,0.49066]
[1777431799583,60.12,76537.2,0.21,0.00374,0.0,0.49056]
[1777431804618,60.12,76535.89,0.21,0.00373,0.0,0.4899]
[1777431809653,60.12,76535.94,0.21,0.00373,0.0,0.48993]
[1777431814687,60.12,76535.64,0.21,0.00372,0.0,0.48861]
[1777431819723,60.12,76536.01,0.21,0.00372,0.0,0.4888]
[1777431824759,60.12,76536.2,0.21,0.00373,0.0,0.4889]
[1777431829793,60.12,76538.24,0.21,0.00373,0.0,0.48992]
[1777431834828,60.12,76535.04,0.21,0.00372,0.0,0.48831]
[1777431837849,60.12,76521.29,0.21,0.00366,0.0,0.48147]
[1777431842883,60.12,76519.15,0.21,0.00365,0.0,0.48041]
[1777431844898,60.12,76503.98,0.21,0.00359,0.0,0.47297]
[1777431849933,60.12,76503.74,0.21,0.00359,0.0,0.47286]
[1777431855975,60.12,76502.81,0.21,0.00359,0.0,0.4724]
[1777431862017,60.12,76502.86,0.21,0.00359,0.0,0.47243]
[1777431867051,60.12,76499.87,0.21,0.00358,0.0,0.47097]
[1777431872087,60.12,76498.35,0.21,0.00356,0.0,0.46911]
[1777431877122,60.12,76497.82,0.21,0.00356,0.0,0.46885]
[1777431882157,60.12,76496.8,0.21,0.00355,0.0,0.46836]
[1777431887192,60.12,76496.84,0.21,0.00355,0.0,0.46838]
[1777431892227,60.12,76491.2,0.21,0.00353,0.0,0.46566]
[1777431897262,60.12,76489.32,0.21,0.00352,0.0,0.46476]
[1777431902296,60.12,76486.6,0.21,0.00351,0.0,0.46345]
[1777431908339,60.12,76485.28,0.21,0.00351,0.0,0.46282]
[1777431917402,60.12,76483.69,0.21,0.0035,0.0,0.46206]
[1777431922436,60.12,76478.85,0.21,0.00348,0.0,0.45975]
[1777431927472,60.12,76477.63,0.21,0.00348,0.0,0.45917]
[1777431932508,60.12,76478.81,0.21,0.00347,0.0,0.45863]
[1777431937542,60.12,76477.09,0.21,0.00347,0.0,0.45781]
[1777431942580,60.12,76473.34,0.21,0.00345,0.0,0.45604]
[1777431947617,60.12,76473.48,0.21,0.00345,0.0,0.4561]
[1777431952648,60.12,76485.25,0.21,0.0035,0.0,0.46169]
[1777431957686,60.12,76486.21,0.21,0.0035,0.0,0.46215]
[1777431962719,60.12,76486.23,0.21,0.0035,0.0,0.46216]
[1777431967756,60.12,76485.96,0.21,0.0035,0.0,0.46203]
[1777431972789,60.12,76489.6,0.21,0.00352,0.0,0.46377]
[1777431977823,60.12,76492.03,0.21,0.00353,0.0,0.46494]
[1777431982858,60.12,76492.86,0.21,0.00353,0.0,0.46534]
[1777431987894,60.12,76493.58,0.21,0.00353,0.0,0.46568]
[1777431992929,60.12,76493.03,0.21,0.00352,0.0,0.4643]
[1777431998972,60.12,76492.81,0.21,0.00352,0.0,0.46419]
[1777432004020,60.12,76494.43,0.21,0.00353,0.0,0.46497]
[1777432009042,60.12,76497.57,0.21,0.00354,0.0,0.46648]
[1777432014079,60.12,76498.83,0.21,0.00355,0.0,0.46709]
[1777432018105,60.12,76510.86,0.21,0.00359,0.0,0.47292]
[1777432023140,60.12,76507.53,0.21,0.00358,0.0,0.4713]
[1777432028178,60.12,76508.66,0.21,0.00359,0.0,0.47185]
[1777432033213,60.12,76508.5,0.21,0.00358,0.0,0.47177]
[1777432038248,60.12,76516.0,0.21,0.00362,0.0,0.47544]
[1777432043283,60.12,76516.6,0.21,0.00362,0.0,0.47573]
[1777432048318,60.12,76514.16,0.21,0.00361,0.0,0.47454]
[1777432053352,60.12,76516.83,0.21,0.00361,0.0,0.4747]
[1777432058387,60.12,76520.41,0.21,0.00363,0.0,0.47646]
[1777432063423,60.12,76521.26,0.21,0.00363,0.0,0.47687]
[1777432068458,60.12,76531.38,0.21,0.00367,0.0,0.48187]
[1777432073494,60.12,76531.8,0.21,0.00367,0.0,0.48207]
[1777432078528,60.12,76530.65,0.21,0.00367,0.0,0.4815]
[1777432083565,60.12,76533.31,0.21,0.00368,0.0,0.48282]
[1777432088600,60.12,76535.11,0.21,0.00369,0.0,0.48372]
[1777432093635,60.12,76535.86,0.21,0.00369,0.0,0.48409]
[1777432098670,60.12,76535.17,0.21,0.00369,0.0,0.48375]
[1777432104713,60.12,76533.04,0.21,0.00368,0.0,0.48269]
[1777432108740,60.12,76519.74,0.21,0.00362,0.0,0.47613]
[1777432113775,60.12,76520.89,0.21,0.00362,0.0,0.47555]
[1777432118809,60.12,76521.89,0.21,0.00362,0.0,0.47604]
[1777432123845,60.12,76524.56,0.21,0.00363,0.0,0.47735]
[1777432128880,60.12,76529.74,0.21,0.00366,0.0,0.4799]
[1777432133915,60.12,76525.31,0.21,0.00364,0.0,0.47772]
[1777432138949,60.12,76525.24,0.21,0.00364,0.0,0.47769]
[1777432143985,60.12,76526.75,0.21,0.00364,0.0,0.47843]
[1777432150026,60.12,76527.88,0.21,0.00365,0.0,0.47899]
[1777432155062,60.12,76528.26,0.21,0.00365,0.0,0.47917]
[1777432160097,60.12,76528.06,0.21,0.00365,0.0,0.47907]
[1777432165131,60.12,76527.98,0.21,0.00365,0.0,0.47904]
[1777432170166,60.12,76529.66,0.21,0.00365,0.0,0.47986]
[1777432175202,60.12,76531.41,0.21,0.00365,0.0,0.47958]
[1777432180237,60.12,76532.8,0.21,0.00366,0.0,0.48027]
[1777432185272,60.12,76536.34,0.21,0.00367,0.0,0.48202]
[1777432190307,60.12,76536.85,0.21,0.00368,0.0,0.48227]
[1777432195342,60.12,76536.02,0.21,0.00367,0.0,0.48186]
[1777432201385,60.12,76534.59,0.21,0.00367,0.0,0.48115]
[1777432206419,60.12,76543.83,0.21,0.00371,0.0,0.48574]
[1777432211454,60.12,76544.39,0.21,0.00371,0.0,0.48602]
[1777432214475,60.12,76563.61,0.21,0.00379,0.0,0.4957]
[1777432219511,60.12,76567.03,0.21,0.0038,0.0,0.49744]
[1777432224545,60.12,76562.97,0.21,0.00379,0.0,0.49538]
[1777432229581,60.12,76555.04,0.21,0.00375,0.0,0.49137]
[1777432232602,60.12,76546.59,0.21,0.00371,0.0,0.48596]
[1777432237637,60.12,76544.82,0.21,0.0037,0.0,0.48508]
[1777432242672,60.12,76543.17,0.21,0.00369,0.0,0.48426]
[1777432247707,60.12,76543.48,0.21,0.00369,0.0,0.48441]
[1777432252741,60.12,76541.37,0.21,0.00369,0.0,0.48336]
[1777432257776,60.12,76540.17,0.21,0.00368,0.0,0.48276]
[1777432262811,60.12,76539.29,0.21,0.00368,0.0,0.48233]
[1777432267847,60.12,76539.79,0.21,0.00368,0.0,0.48258]
[1777432272882,60.12,76540.29,0.21,0.00368,0.0,0.48282]
[1777432277918,60.12,76548.66,0.21,0.00372,0.0,0.487]
[1777432282955,60.12,76552.8,0.21,0.00373,0.0,0.48907]
[1777432285974,60.12,76565.04,0.21,0.00379,0.0,0.49525]
[1777432291008,60.12,76573.58,0.21,0.00381,0.0,0.49841]
[1777432296044,60.12,76565.04,0.21,0.00378,0.0,0.49407]
[1777432301079,60.12,76564.73,0.21,0.00378,0.0,0.49391]
[1777432306114,60.12,76564.3,0.21,0.00377,0.0,0.4937]
[1777432311149,60.12,76567.82,0.21,0.00379,0.0,0.49548]
[1777432317191,60.12,76570.6,0.21,0.0038,0.0,0.4969]
[1777432323236,60.12,76570.94,0.21,0.0038,0.0,0.49707]
[1777432330282,60.12,76569.04,0.21,0.00379,0.0,0.4961]
[1777432336324,60.12,76568.22,0.21,0.00379,0.0,0.49569]
[1777432342366,60.12,76567.92,0.21,0.00379,0.0,0.49553]
[1777432347400,60.12,76573.14,0.21,0.00381,0.0,0.49819]
[1777432352436,60.12,76577.35,0.21,0.00382,0.0,0.49915]
[1777432357474,60.12,76577.11,0.21,0.00382,0.0,0.49903]
[1777432362506,60.12,76577.27,0.21,0.00382,0.0,0.49911]
[1777432367543,60.12,76574.83,0.21,0.00381,0.0,0.49787]
[1777432372577,60.12,76572.79,0.21,0.0038,0.0,0.49683]
[1777432377613,60.12,76568.16,0.21,0.00378,0.0,0.49448]
[1777432382650,60.12,76569.08,0.21,0.00379,0.0,0.49494]
[1777432387683,60.12,76568.26,0.21,0.00378,0.0,0.49453]
[1777432392718,60.12,76568.64,0.21,0.00378,0.0,0.49472]
[1777432399767,60.12,76569.75,0.21,0.00379,0.0,0.49528]
[1777432404802,60.12,76570.14,0.21,0.00379,0.0,0.49548]
[1777432414871,60.12,76570.33,0.21,0.00378,0.0,0.4944]
[1777432420914,60.12,76571.97,0.21,0.00379,0.0,0.49523]
[1777432425948,60.12,76579.73,0.21,0.00382,0.0,0.49918]
[1777432430985,60.12,76583.14,0.21,0.00384,0.0,0.50093]
[1777432436020,60.12,76585.15,0.21,0.00385,0.0,0.50196]
[1777432441054,60.12,76586.28,0.21,0.00385,0.0,0.50254]
[1777432446090,60.12,76591.2,0.21,0.00387,0.0,0.50508]
[1777432451124,60.12,76591.48,0.21,0.00387,0.0,0.50522]
[1777432456161,60.12,76591.8,0.21,0.00387,0.0,0.50539]
[1777432461195,60.12,76592.05,0.21,0.00388,0.0,0.50552]
[1777432466230,60.12,76592.66,0.21,0.00388,0.0,0.50583]
[1777432472272,60.12,76591.73,0.21,0.00387,0.0,0.50415]
[1777432477306,60.12,76592.89,0.21,0.00387,0.0,0.50475]
[1777432482341,60.12,76592.96,0.21,0.00387,0.0,0.50479]
[1777432487377,60.12,76593.78,0.21,0.00387,0.0,0.50521]
[1777432492413,60.12,76595.0,0.21,0.00388,0.0,0.50584]
[1777432497449,60.12,76594.95,0.21,0.00388,0.0,0.50582]
[1777432502486,60.12,76593.9,0.21,0.00388,0.0,0.50527]
[1777432507519,60.12,76592.23,0.21,0.00387,0.0,0.50441]
[1777432512554,60.12,76602.71,0.21,0.00391,0.0,0.50984]
[1777432517589,60.12,76603.76,0.21,0.00392,0.0,0.51039]
[1777432522623,60.12,76615.25,0.21,0.00397,0.0,0.51641]
[1777432527659,60.12,76613.52,0.21,0.00396,0.0,0.5155]
[1777432532696,60.12,76614.04,0.21,0.00395,0.0,0.51455]
[1777432537730,60.12,76607.83,0.21,0.00393,0.0,0.5113]
[1777432542766,60.12,76607.89,0.21,0.00393,0.0,0.51134]
[1777432547802,60.12,76606.93,0.21,0.00392,0.0,0.51083]
[1777432552837,60.12,76606.24,0.21,0.00392,0.0,0.51047]
[1777432557871,60.12,76607.28,0.21,0.00392,0.0,0.51102]
[1777432562906,60.12,76611.48,0.21,0.00394,0.0,0.51321]
[1777432567940,60.12,76611.09,0.21,0.00394,0.0,0.51301]
[1777432572976,60.12,76610.63,0.21,0.00394,0.0,0.51277]
[1777432578011,60.12,76612.15,0.21,0.00395,0.0,0.51356]
[1777432583047,60.12,76610.77,0.21,0.00394,0.0,0.51284]
[1777432588081,60.12,76611.14,0.21,0.00394,0.0,0.51303]
[1777432593116,60.12,76610.63,0.21,0.00393,0.0,0.51156]
[1777432598153,60.12,76617.39,0.21,0.00396,0.0,0.5151]
[1777432603186,60.12,76616.93,0.21,0.00396,0.0,0.51486]
[1777432610235,60.12,76617.85,0.21,0.00396,0.0,0.51534]
[1777432613256,60.12,76644.65,0.21,0.00408,0.0,0.52959]
[1777432618291,60.12,76647.99,0.21,0.0041,0.0,0.53139]
[1777432622485,60.12,76677.06,0.21,0.00423,0.0,0.54727]
[1777432624538,60.12,76690.42,0.21,0.0043,0.0,0.5547]
[1777432630376,60.12,76699.31,0.21,0.00434,0.0,0.55969]
[1777432635411,60.12,76696.6,0.21,0.00433,0.0,0.55816]
[1777432640446,60.12,76691.35,0.21,0.0043,0.0,0.55522]
[1777432645481,60.12,76682.39,0.21,0.00426,0.0,0.55022]
[1777432648502,60.12,76695.83,0.21,0.00432,0.0,0.55773]
[1777432653542,60.12,76693.92,0.21,0.0043,0.0,0.55537]
[1777432658576,60.12,76694.72,0.21,0.00431,0.0,0.55582]
[1777432663609,60.12,76691.75,0.21,0.00429,0.0,0.55416]
[1777432668643,60.12,76690.77,0.21,0.00429,0.0,0.55361]
[1777432673679,60.12,76679.53,0.21,0.00424,0.0,0.54736]
[1777432678713,60.12,76677.2,0.21,0.00423,0.0,0.54607]
[1777432683748,60.12,76681.25,0.21,0.00424,0.0,0.54831]
[1777432688782,60.12,76684.25,0.21,0.00426,0.0,0.54998]
[1777432693818,60.12,76685.37,0.21,0.00426,0.0,0.5506]
[1777432698855,60.12,76695.6,0.21,0.00431,0.0,0.55631]
[1777432703894,60.12,76702.8,0.21,0.00435,0.0,0.56036]
[1777432706915,60.12,76715.71,0.21,0.00441,0.0,0.56769]
[1777432708936,60.12,76733.06,0.21,0.0045,0.0,0.57766]
[1777432709939,60.12,76747.8,0.21,0.00457,1e-05,0.58625]
[1777432714975,60.12,76760.23,0.21,0.00462,1e-05,0.59222]
[1777432720026,60.12,76764.38,0.21,0.00464,1e-05,0.59468]
[1777432724046,60.12,76780.45,0.21,0.00473,1e-05,0.60428]
[1777432729092,60.12,76787.24,0.21,0.00476,1e-05,0.60838]
[1777432734116,60.12,76791.79,0.21,0.00479,1e-05,0.61114]
[1777432739171,60.12,76791.6,0.21,0.00479,1e-05,0.61102]
[1777432741173,60.12,76828.58,0.21,0.00498,1e-05,0.63383]
[1777432745207,60.12,76802.5,0.21,0.00484,1e-05,0.61767]
[1777432749235,60.12,76786.94,0.21,0.00476,1e-05,0.6082]
[1777432750250,60.12,76771.6,0.21,0.00468,1e-05,0.59898]
[1777432755278,60.12,76765.29,0.21,0.00465,1e-05,0.59522]
[1777432760313,60.12,76773.23,0.21,0.00469,1e-05,0.59995]
[1777432765348,60.12,76772.33,0.21,0.00468,1e-05,0.59942]
[1777432770383,60.12,76760.98,0.21,0.00463,1e-05,0.59267]
[1777432775419,60.12,76758.85,0.21,0.00461,1e-05,0.59006]
[1777432780453,60.12,76758.95,0.21,0.00461,1e-05,0.59011]
[1777432785488,60.12,76752.67,0.21,0.00457,1e-05,0.58642]
[1777432790523,60.12,76754.66,0.21,0.00458,1e-05,0.58759]
[1777432795559,60.12,76774.14,0.21,0.00468,1e-05,0.59913]
[1777432800593,60.12,76783.83,0.21,0.00473,1e-05,0.60494]
[1777432805629,60.12,76791.37,0.21,0.00477,1e-05,0.6095]
[1777432808648,60.12,76803.23,0.21,0.00484,1e-05,0.61672]
[1777432811670,60.12,76820.38,0.21,0.00493,1e-05,0.6273]
[1777432815698,60.12,76808.22,0.21,0.00486,1e-05,0.61979]
[1777432818722,60.12,76795.33,0.21,0.00479,1e-05,0.6119]
[1777432823766,60.12,76846.49,0.21,0.00507,1e-05,0.64369]
[1777432828801,60.12,76836.0,0.21,0.00501,1e-05,0.63706]
[1777432833837,60.12,76828.17,0.21,0.00496,1e-05,0.63073]
[1777432838873,60.12,76817.45,0.21,0.0049,1e-05,0.62407]
[1777432843908,60.12,76807.0,0.21,0.00485,1e-05,0.61764]
[1777432848942,60.12,76818.83,0.21,0.00491,1e-05,0.62493]
[1777432853979,60.12,76819.41,0.21,0.00491,1e-05,0.62528]
[1777432859014,60.12,76815.85,0.21,0.00489,1e-05,0.62308]
[1777432862038,60.12,76802.72,0.21,0.00482,1e-05,0.61502]
[1777432867073,60.12,76824.84,0.21,0.00494,1e-05,0.62866]
[1777432872108,60.12,76821.94,0.21,0.00493,1e-05,0.62685]
[1777432877143,60.12,76822.2,0.21,0.00493,1e-05,0.62702]
[1777432882177,60.12,76825.1,0.21,0.00494,1e-05,0.62882]
[1777432887212,60.12,76825.86,0.21,0.00495,1e-05,0.62929]
[1777432892249,60.12,76840.7,0.21,0.00502,1e-05,0.63716]
[1777432897283,60.12,76829.95,0.21,0.00496,1e-05,0.63042]
[1777432902318,60.12,76823.26,0.21,0.00492,1e-05,0.62626]
[1777432907352,60.12,76825.54,0.21,0.00493,1e-05,0.62768]
[1777432912388,60.12,76819.6,0.21,0.0049,1e-05,0.62399]
[1777432917423,60.12,76815.81,0.21,0.00488,1e-05,0.62165]
[1777432922458,60.12,76813.21,0.21,0.00487,1e-05,0.62005]
[1777432927493,60.12,76820.7,0.21,0.00491,1e-05,0.62467]
[1777432932528,60.12,76829.22,0.21,0.00495,1e-05,0.62997]
[1777432937564,60.12,76830.43,0.21,0.00496,1e-05,0.63072]
[1777432942599,60.12,76828.4,0.21,0.00495,1e-05,0.62946]
[1777432947633,60.12,76820.09,0.21,0.0049,1e-05,0.6243]
[1777432951660,60.12,76810.59,0.21,0.00484,1e-05,0.61704]
[1777432956696,60.12,76814.04,0.21,0.00486,1e-05,0.61916]
[1777432961731,60.12,76818.09,0.21,0.00488,1e-05,0.62165]
[1777432966767,60.12,76826.19,0.21,0.00493,1e-05,0.62666]
[1777432969788,60.12,76845.18,0.21,0.00503,1e-05,0.63855]
[1777432974832,60.12,76836.01,0.21,0.00498,1e-05,0.63279]
[1777432979865,60.12,76830.49,0.21,0.00495,1e-05,0.62934]
[1777432984900,60.12,76832.84,0.21,0.00496,1e-05,0.6308]
[1777432989935,60.12,76840.02,0.21,0.005,1e-05,0.6353]
[1777432994970,60.12,76842.09,0.21,0.00501,1e-05,0.6366]
[1777433000010,60.12,76845.24,0.21,0.00503,1e-05,0.63859]
[1777433005045,60.12,76844.55,0.21,0.00503,1e-05,0.63815]
[1777433010077,60.12,76835.47,0.21,0.00498,1e-05,0.63245]
[1777433014104,60.12,76826.56,0.21,0.00492,1e-05,0.62548]
[1777433017125,60.12,76813.43,0.21,0.00485,1e-05,0.61738]
[1777433022162,60.12,76806.85,0.21,0.00481,1e-05,0.61336]
[1777433026188,60.12,76793.81,0.21,0.00474,1e-05,0.60545]
[1777433030218,60.12,76806.07,0.21,0.00481,1e-05,0.61288]
[1777433035253,60.12,76808.12,0.21,0.00482,1e-05,0.61414]
[1777433040288,60.12,76805.62,0.21,0.00481,1e-05,0.61261]
[1777433042304,60.12,76821.83,0.21,0.00489,1e-05,0.62255]
[1777433047337,60.12,76824.35,0.21,0.00491,1e-05,0.62411]
[1777433052372,60.12,76821.16,0.21,0.00489,1e-05,0.62214]
[1777433054386,60.12,76833.71,0.21,0.00496,1e-05,0.62993]
[1777433059420,60.12,76827.27,0.21,0.00492,1e-05,0.62592]
[1777433064458,60.12,76823.31,0.21,0.0049,1e-05,0.62347]
[1777433069492,60.12,76823.84,0.21,0.0049,1e-05,0.6238]
[1777433074529,60.12,76815.81,0.21,0.00485,1e-05,0.61744]
[1777433079563,60.12,76802.41,0.21,0.00478,1e-05,0.60927]
[1777433084600,60.12,76804.32,0.21,0.00479,1e-05,0.61043]
[1777433089635,60.12,76806.36,0.21,0.0048,1e-05,0.61167]
[1777433094669,60.12,76804.29,0.21,0.00479,1e-05,0.61041]
[1777433099705,60.12,76804.6,0.21,0.00479,1e-05,0.6106]
[1777433104746,60.12,76802.49,0.21,0.00478,1e-05,0.60932]
[1777433109775,60.12,76801.79,0.21,0.00478,1e-05,0.60889]
[1777433114813,60.12,76801.48,0.21,0.00477,1e-05,0.60871]
[1777433116827,60.12,76821.0,0.21,0.00488,1e-05,0.62064]
[1777433121862,60.12,76820.42,0.21,0.00487,1e-05,0.62028]
[1777433126897,60.12,76810.28,0.21,0.00482,1e-05,0.61406]
[1777433131932,60.12,76817.43,0.21,0.00485,1e-05,0.61704]
[1777433136972,60.12,76822.55,0.21,0.00487,1e-05,0.62018]
[1777433142002,60.12,76820.72,0.21,0.00487,1e-05,0.61906]
[1777433147038,60.12,76806.25,0.21,0.00479,1e-05,0.61021]
[1777433152072,60.12,76801.28,0.21,0.00476,1e-05,0.6072]
[1777433157107,60.12,76804.27,0.21,0.00478,1e-05,0.60901]
[1777433162142,60.12,76797.75,0.21,0.00474,1e-05,0.60507]
[1777433167177,60.12,76796.94,0.21,0.00474,1e-05,0.60458]
[1777433172212,60.12,76796.69,0.21,0.00474,1e-05,0.60443]
[1777433177249,60.12,76796.95,0.21,0.00474,1e-05,0.60459]
[1777433182282,60.12,76798.24,0.21,0.00475,1e-05,0.60536]
[1777433187317,60.12,76806.86,0.21,0.00479,1e-05,0.61058]
[1777433192352,60.12,76807.0,0.21,0.00478,1e-05,0.60928]
[1777433197387,60.12,76807.01,0.21,0.00478,1e-05,0.60929]
[1777433202424,60.12,76805.91,0.21,0.00478,1e-05,0.60862]
[1777433207459,60.12,76799.64,0.21,0.00474,1e-05,0.60483]
[1777433212494,60.12,76798.84,0.21,0.00474,1e-05,0.60435]
[1777433217529,60.12,76793.13,0.21,0.00471,1e-05,0.60091]
[1777433222564,60.12,76796.79,0.21,0.00473,1e-05,0.60311]
[1777433227599,60.12,76795.48,0.21,0.00472,1e-05,0.60232]
[1777433232633,60.12,76795.39,0.21,0.00472,1e-05,0.60227]
[1777433237669,60.12,76796.1,0.21,0.00472,1e-05,0.6027]
[1777433242704,60.12,76800.74,0.21,0.00475,1e-05,0.60549]
[1777433247740,60.12,76796.51,0.21,0.00473,1e-05,0.60294]
[1777433250763,60.12,76780.38,0.21,0.00464,1e-05,0.59331]
[1777433255800,60.12,76772.01,0.21,0.00459,1e-05,0.58701]
[1777433260832,60.12,76764.6,0.21,0.00455,1e-05,0.58266]
[1777433265867,60.12,76763.67,0.21,0.00455,1e-05,0.58212]
[1777433270902,60.12,76779.65,0.21,0.00463,1e-05,0.59151]
[1777433275936,60.12,76778.05,0.21,0.00462,1e-05,0.59057]
[1777433280973,60.12,76780.57,0.21,0.00463,1e-05,0.59206]
[1777433286010,60.12,76789.75,0.21,0.00468,1e-05,0.59752]
[1777433291042,60.12,76791.98,0.21,0.00469,1e-05,0.59885]
[1777433296081,60.12,76786.61,0.21,0.00466,1e-05,0.59565]
[1777433301114,60.12,76787.07,0.21,0.00467,1e-05,0.59592]
[1777433307158,60.12,76788.41,0.21,0.00467,1e-05,0.59672]
[1777433312193,60.12,76787.85,0.21,0.00466,1e-05,0.59502]
[1777433317228,60.12,76799.0,0.21,0.00472,1e-05,0.60169]
[1777433322262,60.12,76805.24,0.21,0.00475,1e-05,0.60545]
[1777433327297,60.12,76808.07,0.21,0.00477,1e-05,0.60716]
[1777433332332,60.12,76807.54,0.21,0.00476,1e-05,0.60684]
[1777433337367,60.12,76803.78,0.21,0.00474,1e-05,0.60456]
[1777433342402,60.12,76804.73,0.21,0.00475,1e-05,0.60514]
[1777433347437,60.12,76807.52,0.21,0.00476,1e-05,0.60682]
[1777433352472,60.12,76810.55,0.21,0.00478,1e-05,0.60866]
[1777433357507,60.12,76818.21,0.21,0.00482,1e-05,0.61332]
[1777433362541,60.12,76822.83,0.21,0.00484,1e-05,0.61615]
[1777433367576,60.12,76821.71,0.21,0.00484,1e-05,0.61546]
[1777433372612,60.12,76816.65,0.21,0.0048,1e-05,0.61098]
[1777433377647,60.12,76820.53,0.21,0.00482,1e-05,0.61334]
[1777433382685,60.12,76824.82,0.21,0.00484,1e-05,0.61597]
[1777433383691,60.12,76839.31,0.21,0.00492,1e-05,0.6249]
[1777433388727,60.12,76845.56,0.21,0.00496,1e-05,0.62879]
[1777433393761,60.12,76847.37,0.21,0.00497,1e-05,0.62992]
[1777433398796,60.12,76843.47,0.21,0.00494,1e-05,0.62748]
[1777433403836,60.12,76846.44,0.21,0.00496,1e-05,0.62934]
[1777433408869,60.12,76841.27,0.21,0.00493,1e-05,0.62612]
[1777433413905,60.12,76838.21,0.21,0.00492,1e-05,0.62422]
[1777433418940,60.12,76841.15,0.21,0.00493,1e-05,0.62604]
[1777433424982,60.12,76840.37,0.21,0.00493,1e-05,0.62556]
[1777433430017,60.12,76838.5,0.21,0.00492,1e-05,0.6244]
[1777433435052,60.12,76833.05,0.21,0.00488,1e-05,0.61962]
[1777433440090,60.12,76825.38,0.21,0.00484,1e-05,0.61491]
[1777433445122,60.12,76824.13,0.21,0.00483,1e-05,0.61414]
[1777433452172,60.12,76822.57,0.21,0.00482,1e-05,0.61319]
[1777433457206,60.12,76812.01,0.21,0.00477,1e-05,0.60677]
[1777433462240,60.12,76807.3,0.21,0.00474,1e-05,0.60392]
[1777433467276,60.12,76801.82,0.21,0.00471,1e-05,0.60063]
[1777433472311,60.12,76793.15,0.21,0.00467,1e-05,0.59544]
[1777433477346,60.12,76796.07,0.21,0.00468,1e-05,0.59719]
[1777433482381,60.12,76794.82,0.21,0.00468,1e-05,0.59644]
[1777433487416,60.12,76799.27,0.21,0.0047,1e-05,0.5991]
[1777433492450,60.12,76805.54,0.21,0.00472,1e-05,0.60148]
[1777433497486,60.12,76806.22,0.21,0.00472,1e-05,0.60189]
[1777433502522,60.12,76806.6,0.21,0.00473,1e-05,0.60212]
[1777433508566,60.12,76800.19,0.21,0.00469,1e-05,0.59828]
[1777433513599,60.12,76799.63,0.21,0.00469,1e-05,0.59794]
[1777433518633,60.12,76799.23,0.21,0.00469,1e-05,0.5977]
[1777433523668,60.12,76800.17,0.21,0.00469,1e-05,0.59827]
[1777433528703,60.12,76809.31,0.21,0.00474,1e-05,0.60375]
[1777433533740,60.12,76809.15,0.21,0.00474,1e-05,0.60366]
[1777433539734,60.12,76809.37,0.21,0.00474,1e-05,0.60379]
[1777433544817,60.12,76810.31,0.21,0.00475,1e-05,0.60436]
[1777433549853,60.12,76810.79,0.21,0.00475,1e-05,0.60465]
[1777433554886,60.12,76807.79,0.21,0.00472,1e-05,0.60146]
[1777433559921,60.12,76808.9,0.21,0.00473,1e-05,0.60213]
[1777433564956,60.12,76807.08,0.21,0.00472,1e-05,0.60103]
[1777433570003,60.12,76806.35,0.21,0.00471,1e-05,0.60059]
[1777433575032,60.12,76806.52,0.21,0.00472,1e-05,0.6007]
[1777433580075,60.12,76800.61,0.21,0.00468,1e-05,0.59716]
[1777433585106,60.12,76796.92,0.21,0.00467,1e-05,0.59495]
[1777433590141,60.12,76792.79,0.21,0.00464,1e-05,0.5925]
[1777433595175,60.12,76791.73,0.21,0.00464,1e-05,0.59187]
[1777433600212,60.12,76778.98,0.21,0.00457,1e-05,0.58435]
[1777433605248,60.12,76765.53,0.21,0.00451,1e-05,0.5765]
[1777433611290,60.12,76773.96,0.21,0.00454,1e-05,0.58007]
[1777433616326,60.12,76782.01,0.21,0.00458,1e-05,0.58478]
[1777433621361,60.12,76777.67,0.21,0.00456,1e-05,0.58224]
[1777433626396,60.12,76775.3,0.21,0.00454,1e-05,0.58085]
[1777433631435,60.12,76778.76,0.21,0.00456,1e-05,0.58287]
[1777433636466,60.12,76784.6,0.21,0.00459,1e-05,0.5863]
[1777433641501,60.12,76786.21,0.21,0.0046,1e-05,0.58725]
[1777433646536,60.12,76792.01,0.21,0.00463,1e-05,0.59067]
[1777433649557,60.12,76805.3,0.21,0.0047,1e-05,0.59859]
[1777433654592,60.12,76808.53,0.21,0.00472,1e-05,0.60053]
[1777433660579,60.12,76806.71,0.21,0.00471,1e-05,0.59943]
[1777433665669,60.12,76805.25,0.21,0.0047,1e-05,0.59856]
[1777433670705,60.12,76803.86,0.21,0.00469,1e-05,0.59773]
[1777433675739,60.12,76797.53,0.21,0.00465,1e-05,0.59259]
[1777433680774,60.12,76792.35,0.21,0.00462,1e-05,0.58952]
[1777433685811,60.12,76787.37,0.21,0.0046,1e-05,0.58658]
[1777433690845,60.12,76783.55,0.21,0.00458,1e-05,0.58433]
[1777433695879,60.12,76787.88,0.21,0.0046,1e-05,0.58688]
[1777433700917,60.12,76792.67,0.21,0.00462,1e-05,0.5897]
[1777433706956,60.12,76793.76,0.21,0.00463,1e-05,0.59035]
[1777433711991,60.12,76796.8,0.21,0.00464,1e-05,0.59215]
[1777433717026,60.12,76796.48,0.21,0.00464,1e-05,0.59196]
[1777433722067,60.12,76796.46,0.21,0.00464,1e-05,0.59195]
[1777433727097,60.12,76803.14,0.21,0.00468,1e-05,0.59592]
[1777433732132,60.12,76814.08,0.21,0.00472,1e-05,0.6011]
[1777433738173,60.12,76815.96,0.21,0.00473,1e-05,0.60223]
[1777433743209,60.12,76818.59,0.21,0.00475,1e-05,0.60382]
[1777433749250,60.12,76824.84,0.21,0.00478,1e-05,0.6076]
[1777433754286,60.12,76817.88,0.21,0.00474,1e-05,0.60339]
[1777433759320,60.12,76822.45,0.21,0.00477,1e-05,0.60615]
[1777433764355,60.12,76815.3,0.21,0.00473,1e-05,0.60184]
[1777433769393,60.12,76824.86,0.21,0.00478,1e-05,0.60761]
[1777433774428,60.12,76820.95,0.21,0.00476,1e-05,0.60524]
[1777433779462,60.12,76817.93,0.21,0.00474,1e-05,0.60342]
[1777433783597,60.12,76855.67,0.21,0.00494,1e-05,0.62655]
[1777433785575,60.12,76876.22,0.21,0.00506,1e-05,0.63945]
[1777433789552,60.12,76902.47,0.21,0.00521,1e-05,0.65626]
[1777433794585,60.12,76908.03,0.21,0.00523,1e-05,0.65838]
[1777433799620,60.12,76900.62,0.21,0.00518,1e-05,0.65359]
[1777433804663,60.12,76899.96,0.21,0.00518,1e-05,0.65316]
[1777433805671,60.12,76916.69,0.21,0.00528,1e-05,0.66403]
[1777433807683,60.12,76928.48,0.21,0.00534,1e-05,0.67177]
[1777433809719,60.12,76941.61,0.21,0.00542,1e-05,0.68049]
[1777433810712,60.12,76961.93,0.21,0.00554,1e-05,0.69416]
[1777433815750,60.12,76965.75,0.21,0.00556,1e-05,0.69676]
[1777433820789,60.12,76949.86,0.21,0.00547,1e-05,0.68601]
[1777433821800,60.12,76961.84,0.21,0.00554,1e-05,0.6941]
[1777433826841,60.12,76960.61,0.21,0.00553,1e-05,0.69326]
[1777433832883,60.12,76964.82,0.21,0.00556,1e-05,0.69612]
[1777433836910,60.12,76952.98,0.21,0.00549,1e-05,0.68811]
[1777433839935,60.12,76940.88,0.21,0.00542,1e-05,0.68]
[1777433844967,60.12,76933.93,0.21,0.00538,1e-05,0.67538]
[1777433846985,60.12,76973.46,0.21,0.00561,1e-05,0.70202]
[1777433847992,60.12,76988.79,0.21,0.00571,1e-05,0.71259]
[1777433852025,60.12,77003.38,0.21,0.00578,1e-05,0.72118]
[1777433854037,60.12,76989.62,0.21,0.0057,1e-05,0.7116]
[1777433859071,60.12,76982.35,0.21,0.00565,1e-05,0.70657]
[1777433864110,60.12,76979.94,0.21,0.00564,1e-05,0.70491]
[1777433869148,60.12,76990.64,0.21,0.0057,1e-05,0.7123]
[1777433874182,60.12,76983.14,0.21,0.00566,1e-05,0.70712]
[1777433879218,60.12,76986.05,0.21,0.00568,1e-05,0.70913]
[1777433884253,60.12,76985.41,0.21,0.00567,1e-05,0.70868]
[1777433889288,60.12,76985.16,0.21,0.00567,1e-05,0.70851]
[1777433893319,60.12,76996.98,0.21,0.00574,1e-05,0.71671]
[1777433898351,60.12,76994.05,0.21,0.00573,1e-05,0.71467]
[1777433904393,60.12,76985.94,0.21,0.00568,1e-05,0.70905]
[1777433909428,60.12,76991.23,0.21,0.00571,1e-05,0.71271]
[1777433914464,60.12,76980.08,0.21,0.00563,1e-05,0.70346]
[1777433919498,60.12,76982.7,0.21,0.00564,1e-05,0.70526]
[1777433924533,60.12,76984.03,0.21,0.00565,1e-05,0.70617]
[1777433928561,60.12,76972.07,0.21,0.00558,1e-05,0.69798]
[1777433933596,60.12,76964.65,0.21,0.00553,1e-05,0.69293]
[1777433938630,60.12,76962.47,0.21,0.00552,1e-05,0.69146]
[1777433943666,60.12,76963.19,0.21,0.00553,1e-05,0.69194]
[1777433945683,60.12,76975.79,0.21,0.0056,1e-05,0.70052]
[1777433950715,60.12,76974.91,0.21,0.0056,1e-05,0.69992]
[1777433955750,60.12,76972.14,0.21,0.00558,1e-05,0.69802]
[1777433959778,60.12,76985.97,0.21,0.00566,1e-05,0.70751]
[1777433964813,60.12,76984.89,0.21,0.00566,1e-05,0.70676]
[1777433969849,60.12,76987.43,0.21,0.00567,1e-05,0.70852]
[1777433974887,60.12,76996.44,0.21,0.00572,1e-05,0.71319]
[1777433979922,60.12,76986.71,0.21,0.00566,1e-05,0.70646]
[1777433984957,60.12,76985.75,0.21,0.00565,1e-05,0.7058]
[1777433989992,60.12,76976.9,0.21,0.0056,1e-05,0.69973]
[1777433995028,60.12,76971.17,0.21,0.00556,1e-05,0.69582]
[1777434000066,60.12,76965.03,0.21,0.00552,1e-05,0.69165]
[1777434003083,60.12,76946.38,0.21,0.00541,1e-05,0.67913]
[1777434005097,60.12,76958.87,0.21,0.00549,1e-05,0.68749]
[1777434010132,60.12,76949.85,0.21,0.00543,1e-05,0.68144]
[1777434015168,60.12,76944.77,0.21,0.0054,1e-05,0.67805]
[1777434020204,60.12,76945.12,0.21,0.00541,1e-05,0.67829]
[1777434025238,60.12,76940.0,0.21,0.00538,1e-05,0.67488]
[1777434030274,60.12,76936.72,0.21,0.00536,1e-05,0.67271]
[1777434035310,60.12,76941.51,0.21,0.00537,1e-05,0.67438]
[1777434040348,60.12,76942.91,0.21,0.00538,1e-05,0.67531]
[1777434045381,60.12,76947.75,0.21,0.00541,1e-05,0.67852]
[1777434050419,60.12,76942.51,0.21,0.00538,1e-05,0.67504]
[1777434055455,60.12,76937.89,0.21,0.00535,1e-05,0.67198]
[1777434060495,60.12,76928.63,0.21,0.0053,1e-05,0.66588]
[1777434065530,60.12,76928.84,0.21,0.0053,1e-05,0.66602]
[1777434070566,60.12,76923.75,0.21,0.00527,1e-05,0.66269]
[1777434075600,60.12,76925.2,0.21,0.00528,1e-05,0.66364]
[1777434080635,60.12,76924.23,0.21,0.00527,1e-05,0.663]
[1777434085670,60.12,76923.54,0.21,0.00527,1e-05,0.66255]
[1777434090709,60.12,76923.32,0.21,0.00527,1e-05,0.66241]
[1777434091712,60.12,76954.34,0.21,0.00544,1e-05,0.68141]
[1777434096747,60.12,76952.66,0.21,0.00543,1e-05,0.68028]
[1777434101782,60.12,76943.21,0.21,0.00537,1e-05,0.674]
[1777434106818,60.12,76950.1,0.21,0.00541,1e-05,0.67858]
[1777434111853,60.12,76949.32,0.21,0.00541,1e-05,0.67806]
[1777434116888,60.12,76954.73,0.21,0.00544,1e-05,0.68167]
[1777434121922,60.12,76954.07,0.21,0.00544,1e-05,0.68123]
[1777434126957,60.12,76954.42,0.21,0.00544,1e-05,0.68146]
[1777434131992,60.12,76952.29,0.21,0.00542,1e-05,0.68004]
[1777434137028,60.12,76951.65,0.21,0.00542,1e-05,0.67961]
[1777434139044,60.12,76995.37,0.21,0.00568,1e-05,0.70931]
[1777434140050,60.12,77016.54,0.21,0.00582,1e-05,0.72408]
[1777434145088,60.12,77029.72,0.21,0.0059,1e-05,0.73341]
[1777434150120,60.12,77029.67,0.21,0.0059,1e-05,0.73337]
[1777434155153,60.12,77035.51,0.21,0.00592,1e-05,0.73592]
[1777434160190,60.12,77030.72,0.21,0.00589,1e-05,0.73251]
[1777434161196,60.12,77018.06,0.21,0.00581,1e-05,0.72356]
[1777434164217,60.12,77005.5,0.21,0.00574,1e-05,0.71477]
[1777434169253,60.12,77006.59,0.21,0.00574,1e-05,0.71553]
[1777434173281,60.12,76979.56,0.21,0.00558,1e-05,0.6969]
[1777434178316,60.12,76972.74,0.21,0.00553,1e-05,0.69227]
[1777434183351,60.12,76978.27,0.21,0.00557,1e-05,0.69602]
[1777434186373,60.12,76990.28,0.21,0.00564,1e-05,0.70424]
[1777434191406,60.12,77001.28,0.21,0.00571,1e-05,0.71184]
[1777434196445,60.12,76999.87,0.21,0.0057,1e-05,0.71086]
[1777434201479,60.12,76996.74,0.21,0.00568,1e-05,0.7087]
[1777434206515,60.12,76999.97,0.21,0.0057,1e-05,0.71093]
[1777434211551,60.12,77006.4,0.21,0.00573,1e-05,0.71383]
[1777434216585,60.12,77004.06,0.21,0.00571,1e-05,0.7122]
[1777434221685,60.12,77053.77,0.21,0.00603,1e-05,0.74742]
[1777434224714,60.12,77075.11,0.21,0.00617,1e-05,0.76297]
[1777434229728,60.12,77075.19,0.21,0.00617,1e-05,0.76303]
[1777434234752,60.12,77085.61,0.21,0.00624,1e-05,0.77073]
[1777434239788,60.12,77079.93,0.21,0.0062,1e-05,0.76652]
[1777434244824,60.12,77087.3,0.21,0.00625,1e-05,0.77198]
[1777434248854,60.12,77070.94,0.21,0.00614,1e-05,0.75991]
[1777434253889,60.12,77070.68,0.21,0.00614,1e-05,0.75972]
[1777434258923,60.12,77065.47,0.21,0.00611,1e-05,0.75591]
[1777434263959,60.12,77060.8,0.21,0.00607,1e-05,0.75251]
[1777434268994,60.12,77052.71,0.21,0.00602,1e-05,0.74665]
[1777434274035,60.12,77047.75,0.21,0.00598,1e-05,0.74146]
[1777434279066,60.12,77052.55,0.21,0.00601,1e-05,0.74491]
[1777434284101,60.12,77048.72,0.21,0.00598,1e-05,0.74215]
[1777434289136,60.12,77046.32,0.21,0.00597,1e-05,0.74043]
[1777434294170,60.12,77036.89,0.21,0.00591,1e-05,0.73369]
[1777434299206,60.12,77037.06,0.21,0.00591,1e-05,0.73381]
[1777434304241,60.12,77039.73,0.21,0.00593,1e-05,0.73572]
[1777434309276,60.12,77043.28,0.21,0.00595,1e-05,0.73825]
[1777434314311,60.12,77039.82,0.21,0.00593,1e-05,0.73578]
[1777434317332,60.12,77026.01,0.21,0.00584,1e-05,0.72598]
[1777434322367,60.12,77018.25,0.21,0.00579,1e-05,0.72052]
[1777434327402,60.12,77014.31,0.21,0.00577,1e-05,0.71776]
[1777434332436,60.12,77009.79,0.21,0.00572,1e-05,0.71304]
[1777434337472,60.12,77014.37,0.21,0.00575,1e-05,0.71623]
[1777434342506,60.12,77014.82,0.21,0.00576,1e-05,0.71654]
[1777434347544,60.12,77016.5,0.21,0.00577,1e-05,0.71771]
[1777434351571,60.12,77033.44,0.21,0.00587,1e-05,0.72964]
[1777434356610,60.12,77031.56,0.21,0.00586,1e-05,0.72831]
[1777434362558,60.12,77018.51,0.21,0.00578,1e-05,0.71912]
[1777434367684,60.12,77014.0,0.21,0.00575,1e-05,0.71597]
[1777434372720,60.12,77011.73,0.21,0.00574,1e-05,0.71438]
[1777434377755,60.12,77002.3,0.21,0.00568,1e-05,0.70784]
[1777434382790,60.12,77001.85,0.21,0.00568,1e-05,0.70753]
[1777434387825,60.12,76997.1,0.21,0.00565,1e-05,0.70426]
[1777434391854,60.12,76986.23,0.21,0.00557,1e-05,0.69526]
[1777434396889,60.12,76983.22,0.21,0.00555,1e-05,0.69322]
[1777434401924,60.12,76980.07,0.21,0.00553,1e-05,0.69108]
[1777434406960,60.12,76977.38,0.21,0.00551,1e-05,0.68926]
[1777434411997,60.12,76973.32,0.21,0.00549,1e-05,0.68652]
[1777434417031,60.12,76968.08,0.21,0.00546,1e-05,0.683]
[1777434422065,60.12,76966.74,0.21,0.00545,1e-05,0.6821]
[1777434427100,60.12,76968.13,0.21,0.00546,1e-05,0.68303]
[1777434432136,60.12,76960.56,0.21,0.00541,1e-05,0.67797]
[1777434437171,60.12,76958.15,0.21,0.0054,1e-05,0.67636]
[1777434442205,60.12,76953.18,0.21,0.00537,1e-05,0.67306]
[1777434446235,60.12,76965.11,0.21,0.00544,1e-05,0.68101]
[1777434451268,60.12,76970.27,0.21,0.00546,1e-05,0.68294]
[1777434456303,60.12,76968.75,0.21,0.00545,1e-05,0.68192]
[1777434461337,60.12,76968.36,0.21,0.00545,1e-05,0.68166]
[1777434466372,60.12,76969.76,0.21,0.00546,1e-05,0.6826]
[1777434471409,60.12,76982.89,0.21,0.00554,1e-05,0.69145]
[1777434478457,60.12,76985.73,0.21,0.00555,1e-05,0.69338]
[1777434483574,60.12,76990.34,0.21,0.00558,1e-05,0.69652]
[1777434489543,60.12,76991.28,0.21,0.00559,1e-05,0.69716]
[1777434494571,60.12,76982.63,0.21,0.00553,1e-05,0.69127]
[1777434499606,60.12,76974.35,0.21,0.00548,1e-05,0.68568]
[1777434504641,60.12,76969.64,0.21,0.00546,1e-05,0.68252]
[1777434509675,60.12,76963.72,0.21,0.00542,1e-05,0.67856]
[1777434514711,60.12,76962.88,0.21,0.0054,1e-05,0.67648]
[1777434519746,60.12,76962.52,0.21,0.0054,1e-05,0.67624]
[1777434524783,60.12,76961.61,0.21,0.0054,1e-05,0.67563]
[1777434529818,60.12,76960.78,0.21,0.00539,1e-05,0.67508]
[1777434534852,60.12,76961.88,0.21,0.0054,1e-05,0.67581]
[1777434539888,60.12,76962.85,0.21,0.0054,1e-05,0.67646]
[1777434544931,60.12,76969.94,0.21,0.00545,1e-05,0.68119]
[1777434549966,60.12,76972.96,0.21,0.00546,1e-05,0.68322]
[1777434555006,60.12,76979.83,0.21,0.00551,1e-05,0.68784]
[1777434560037,60.12,76970.31,0.21,0.00545,1e-05,0.68144]
[1777434565077,60.12,76968.05,0.21,0.00544,1e-05,0.67993]
[1777434570112,60.12,76968.97,0.21,0.00544,1e-05,0.68054]
[1777434577161,60.12,76968.38,0.21,0.00543,1e-05,0.67863]
[1777434582196,60.12,76967.07,0.21,0.00542,1e-05,0.67775]
[1777434588238,60.12,76968.04,0.21,0.00542,1e-05,0.6784]
[1777434593272,60.12,76967.95,0.21,0.00542,1e-05,0.67834]
[1777434598310,60.12,76966.41,0.21,0.00541,1e-05,0.67731]
[1777434603344,60.12,76962.62,0.21,0.00539,1e-05,0.67479]
[1777434608383,60.12,76959.61,0.21,0.00537,1e-05,0.67279]
[1777434614514,60.12,76959.98,0.21,0.00538,1e-05,0.67304]
[1777434620463,60.12,76956.99,0.21,0.00536,1e-05,0.67106]
[1777434625498,60.12,76955.75,0.21,0.00535,1e-05,0.67024]
[1777434630533,60.12,76961.28,0.21,0.00538,1e-05,0.6739]
[1777434636575,60.12,76960.6,0.21,0.00537,1e-05,0.67194]
[1777434641612,60.12,76960.12,0.21,0.00536,1e-05,0.67162]
[1777434646645,60.12,76959.39,0.21,0.00536,1e-05,0.67114]
[1777434651680,60.12,76957.77,0.21,0.00535,1e-05,0.67006]
[1777434656715,60.12,76954.29,0.21,0.00533,1e-05,0.66777]
[1777434661750,60.12,76944.73,0.21,0.00528,1e-05,0.66149]
[1777434666785,60.12,76940.08,0.21,0.00525,1e-05,0.65846]
[1777434671822,60.12,76935.85,0.21,0.00522,1e-05,0.65571]
[1777434676857,60.12,76935.6,0.21,0.00522,1e-05,0.65555]
[1777434681891,60.12,76939.47,0.21,0.00524,1e-05,0.65806]
[1777434686927,60.12,76945.96,0.21,0.00528,1e-05,0.6623]
[1777434691962,60.12,76948.11,0.21,0.00528,1e-05,0.66221]
[1777434696998,60.12,76948.44,0.21,0.00528,1e-05,0.66243]
[1777434702034,60.12,76942.84,0.21,0.00525,1e-05,0.65877]
[1777434707069,60.12,76940.06,0.21,0.00524,1e-05,0.65696]
[1777434712104,60.12,76938.11,0.21,0.00523,1e-05,0.65569]
[1777434717139,60.12,76936.88,0.21,0.00522,1e-05,0.65489]
[1777434722174,60.12,76937.1,0.21,0.00522,1e-05,0.65504]
[1777434727209,60.12,76940.4,0.21,0.00524,1e-05,0.65718]
[1777434732245,60.12,76939.69,0.21,0.00523,1e-05,0.65672]
[1777434737279,60.12,76940.42,0.21,0.00524,1e-05,0.65719]
[1777434743321,60.12,76940.72,0.21,0.00524,1e-05,0.65739]
[1777434748357,60.12,76940.17,0.21,0.00524,1e-05,0.65703]
[1777434753392,60.12,76938.44,0.21,0.00522,1e-05,0.65442]
[1777434758427,60.12,76937.28,0.21,0.00521,1e-05,0.65367]
[1777434763464,60.12,76933.27,0.21,0.00519,1e-05,0.65108]
[1777434768498,60.12,76928.54,0.21,0.00516,1e-05,0.64803]
[1777434773532,60.12,76924.77,0.21,0.00514,1e-05,0.64561]
[1777434778566,60.12,76930.28,0.21,0.00517,1e-05,0.64915]
[1777434784609,60.12,76929.0,0.21,0.00516,1e-05,0.64833]
[1777434789644,60.12,76934.97,0.21,0.0052,1e-05,0.65218]
[1777434794679,60.12,76936.76,0.21,0.00521,1e-05,0.65333]
[1777434799713,60.12,76937.55,0.21,0.00521,1e-05,0.65385]
[1777434805854,60.12,76939.36,0.21,0.00522,1e-05,0.65502]
[1777434811798,60.12,76939.13,0.21,0.00521,1e-05,0.65339]
[1777434816832,60.12,76939.3,0.21,0.00521,1e-05,0.6535]
[1777434821869,60.12,76936.01,0.21,0.00519,1e-05,0.65137]
[1777434826902,60.12,76933.65,0.21,0.00518,1e-05,0.64985]
[1777434831938,60.12,76930.91,0.21,0.00516,1e-05,0.64808]
[1777434836973,60.12,76927.01,0.21,0.00514,1e-05,0.64558]
[1777434842008,60.12,76935.32,0.21,0.00519,1e-05,0.65092]
[1777434847043,60.12,76941.53,0.21,0.00522,1e-05,0.65494]
[1777434852078,60.12,76943.44,0.21,0.00523,1e-05,0.65618]
[1777434857113,60.12,76947.89,0.21,0.00526,1e-05,0.65908]
[1777434863155,60.12,76945.66,0.21,0.00525,1e-05,0.65763]
[1777434868190,60.12,76945.95,0.21,0.00525,1e-05,0.65782]
[1777434874232,60.12,76946.59,0.21,0.00524,1e-05,0.65674]
[1777434879268,60.12,76948.03,0.21,0.00525,1e-05,0.65768]
[1777434881281,60.12,76963.82,0.21,0.00534,1e-05,0.66803]
[1777434886417,60.12,76968.69,0.21,0.00537,1e-05,0.67125]
[1777434892360,60.12,76970.14,0.21,0.00538,1e-05,0.67221]
[1777434897395,60.12,76959.77,0.21,0.00532,1e-05,0.66536]
[1777434902431,60.12,76952.0,0.21,0.00527,1e-05,0.66027]
[1777434907466,60.12,76951.0,0.21,0.00526,1e-05,0.65962]
[1777434912500,60.12,76948.9,0.21,0.00525,1e-05,0.65825]
[1777434917536,60.12,76948.68,0.21,0.00525,1e-05,0.6581]
[1777434922572,60.12,76949.03,0.21,0.00525,1e-05,0.65833]
[1777434927608,60.12,76949.57,0.21,0.00526,1e-05,0.65868]
[1777434932644,60.12,76949.78,0.21,0.00525,1e-05,0.65733]
[1777434937678,60.12,76950.29,0.21,0.00525,1e-05,0.65766]
[1777434942714,60.12,76947.14,0.21,0.00523,1e-05,0.65561]
[1777434947749,60.12,76948.26,0.21,0.00524,1e-05,0.65634]
[1777434952783,60.12,76947.15,0.21,0.00523,1e-05,0.65562]
[1777434957820,60.12,76946.15,0.21,0.00523,1e-05,0.65497]
[1777434962854,60.12,76945.97,0.21,0.00522,1e-05,0.65485]
[1777434971917,60.12,76944.99,0.21,0.00522,1e-05,0.65422]
[1777434977049,60.12,76944.17,0.21,0.00521,1e-05,0.65369]
[1777434982994,60.12,76939.52,0.21,0.00519,1e-05,0.65068]
[1777434987119,60.12,76927.31,0.21,0.00512,1e-05,0.64284]
[1777434993068,60.12,76924.52,0.21,0.00509,1e-05,0.63959]
[1777434998103,60.12,76923.16,0.21,0.00508,1e-05,0.63873]
[1777435003139,60.12,76919.54,0.21,0.00506,1e-05,0.63643]
[1777435008173,60.12,76917.75,0.21,0.00505,1e-05,0.6353]
[1777435013208,60.12,76916.2,0.21,0.00504,1e-05,0.63432]
[1777435018243,60.12,76919.17,0.21,0.00506,1e-05,0.6362]
[1777435023278,60.12,76919.21,0.21,0.00506,1e-05,0.63622]
[1777435028314,60.12,76920.55,0.21,0.00507,1e-05,0.63707]
[1777435035363,60.12,76922.78,0.21,0.00508,1e-05,0.63849]
[1777435040397,60.12,76924.22,0.21,0.00509,1e-05,0.6394]
[1777435045432,60.12,76924.32,0.21,0.00509,1e-05,0.63947]
[1777435053489,60.12,76924.11,0.21,0.00508,1e-05,0.63787]
[1777435059530,60.12,76923.66,0.21,0.00507,1e-05,0.63759]
[1777435064566,60.12,76930.2,0.21,0.00511,1e-05,0.64175]
[1777435069601,60.12,76937.53,0.21,0.00515,1e-05,0.64644]
[1777435074636,60.12,76942.88,0.21,0.00518,1e-05,0.64989]
[1777435079671,60.12,76950.09,0.21,0.00522,1e-05,0.65455]
[1777435084707,60.12,76958.19,0.21,0.00527,1e-05,0.65983]
[1777435089741,60.12,76958.76,0.21,0.00527,1e-05,0.6602]
[1777435094777,60.12,76947.42,0.21,0.00521,1e-05,0.65282]
[1777435099817,60.12,76946.13,0.21,0.0052,1e-05,0.65199]
[1777435104850,60.12,76944.91,0.21,0.00519,1e-05,0.6512]
[1777435109885,60.12,76946.05,0.21,0.0052,1e-05,0.65193]
[1777435114921,60.12,76945.46,0.21,0.00519,1e-05,0.65007]
[1777435120962,60.12,76942.61,0.21,0.00517,1e-05,0.64823]
[1777435125997,60.12,76946.16,0.21,0.00519,1e-05,0.65052]
[1777435131032,60.12,76948.33,0.21,0.0052,1e-05,0.65193]
[1777435136066,60.12,76954.66,0.21,0.00524,1e-05,0.65603]
[1777435141103,60.12,76952.99,0.21,0.00523,1e-05,0.65495]
[1777435146138,60.12,76951.81,0.21,0.00522,1e-05,0.65418]
[1777435151173,60.12,76952.06,0.21,0.00522,1e-05,0.65434]
[1777435156208,60.12,76951.53,0.21,0.00522,1e-05,0.654]
[1777435161275,60.12,76952.14,0.21,0.00522,1e-05,0.6544]
[1777435166310,60.12,76951.64,0.21,0.00522,1e-05,0.65407]
[1777435171345,60.12,76951.17,0.21,0.00521,1e-05,0.65228]
[1777435176380,60.12,76954.23,0.21,0.00523,1e-05,0.65426]
[1777435181415,60.12,76953.22,0.21,0.00522,1e-05,0.65361]
[1777435186453,60.12,76955.17,0.21,0.00523,1e-05,0.65487]
[1777435191488,60.12,76959.46,0.21,0.00526,1e-05,0.65767]
[1777435197591,60.12,76957.63,0.21,0.00524,1e-05,0.65647]
[1777435203571,60.12,76960.91,0.21,0.00526,1e-05,0.65861]
[1777435208606,60.12,76969.75,0.21,0.00532,1e-05,0.6644]
[1777435213641,60.12,76968.72,0.21,0.00531,1e-05,0.66372]
[1777435218676,60.12,76965.35,0.21,0.00529,1e-05,0.66151]
[1777435223711,60.12,76965.03,0.21,0.00529,1e-05,0.6613]
[1777435229753,60.12,76965.55,0.21,0.00529,1e-05,0.66165]
[1777435234788,60.12,76958.7,0.21,0.00524,1e-05,0.65568]
[1777435239830,60.12,76948.67,0.21,0.00518,1e-05,0.64918]
[1777435244861,60.12,76945.69,0.21,0.00516,1e-05,0.64726]
[1777435249895,60.12,76948.93,0.21,0.00518,1e-05,0.64935]
[1777435254932,60.12,76947.02,0.21,0.00517,1e-05,0.64812]
[1777435259966,60.12,76946.04,0.21,0.00517,1e-05,0.64749]
[1777435265001,60.12,76952.46,0.21,0.0052,1e-05,0.65163]
[1777435270036,60.12,76953.19,0.21,0.00521,1e-05,0.6521]
[1777435275071,60.12,76953.53,0.21,0.00521,1e-05,0.65232]
[1777435280108,60.12,76954.26,0.21,0.00521,1e-05,0.6528]
[1777435285143,60.12,76951.34,0.21,0.0052,1e-05,0.65091]
[1777435290177,60.12,76954.05,0.21,0.00521,1e-05,0.65266]
[1777435295213,60.12,76955.72,0.21,0.00521,1e-05,0.65225]
[1777435300248,60.12,76954.89,0.21,0.00521,1e-05,0.65172]
[1777435305284,60.12,76946.24,0.21,0.00516,1e-05,0.64614]
[1777435310319,60.12,76944.83,0.21,0.00515,1e-05,0.64523]
[1777435316360,60.12,76942.93,0.21,0.00514,1e-05,0.64402]
[1777435321395,60.12,76940.06,0.21,0.00512,1e-05,0.64218]
[1777435326430,60.12,76935.4,0.21,0.0051,1e-05,0.63921]
[1777435331464,60.12,76925.44,0.21,0.00504,1e-05,0.63289]
[1777435336500,60.12,76925.15,0.21,0.00504,1e-05,0.63271]
[1777435341535,60.12,76924.23,0.21,0.00503,1e-05,0.63213]
[1777435346570,60.12,76920.33,0.21,0.00501,1e-05,0.62967]
[1777435351605,60.12,76920.4,0.21,0.005,1e-05,0.62827]
[1777435356642,60.12,76923.45,0.21,0.00502,1e-05,0.63018]
[1777435361678,60.12,76921.97,0.21,0.00501,1e-05,0.62925]
[1777435367719,60.12,76923.08,0.21,0.00501,1e-05,0.62995]
[1777435372754,60.12,76922.38,0.21,0.00501,1e-05,0.62951]
[1777435377789,60.12,76915.11,0.21,0.00497,1e-05,0.62495]
[1777435382824,60.12,76908.6,0.21,0.00494,1e-05,0.6209]
[1777435387860,60.12,76909.18,0.21,0.00494,1e-05,0.62126]
[1777435392894,60.12,76915.83,0.21,0.00497,1e-05,0.6254]
[1777435397930,60.12,76916.83,0.21,0.00498,1e-05,0.62603]
[1777435402966,60.12,76922.8,0.21,0.00501,1e-05,0.62977]
[1777435408002,60.12,76922.53,0.21,0.00501,1e-05,0.6296]
[1777435414044,60.12,76921.97,0.21,0.005,1e-05,0.62781]
[1777435419146,60.12,76907.25,0.21,0.00492,1e-05,0.61863]
[1777435425121,60.12,76908.77,0.21,0.00492,1e-05,0.61957]
[1777435431164,60.12,76912.42,0.21,0.00494,1e-05,0.62184]
[1777435436198,60.12,76908.58,0.21,0.00492,1e-05,0.61945]
[1777435441233,60.12,76913.04,0.21,0.00495,1e-05,0.62222]
[1777435446268,60.12,76914.86,0.21,0.00496,1e-05,0.62336]
[1777435451303,60.12,76915.75,0.21,0.00496,1e-05,0.62391]
[1777435456339,60.12,76921.59,0.21,0.005,1e-05,0.62757]
[1777435462380,60.12,76921.82,0.21,0.005,1e-05,0.62771]
[1777435467415,60.12,76921.67,0.21,0.005,1e-05,0.62762]
[1777435472450,60.12,76916.63,0.21,0.00496,1e-05,0.62302]
[1777435477484,60.12,76912.81,0.21,0.00494,1e-05,0.62064]
[1777435483527,60.12,76910.28,0.21,0.00492,1e-05,0.61907]
[1777435489569,60.12,76910.2,0.21,0.00492,1e-05,0.61902]
[1777435494605,60.12,76905.62,0.21,0.0049,1e-05,0.61619]
[1777435499639,60.12,76903.2,0.21,0.00488,1e-05,0.61469]
[1777435504681,60.12,76901.01,0.21,0.00487,1e-05,0.61335]
[1777435509716,60.12,76898.61,0.21,0.00486,1e-05,0.61187]
[1777435515822,60.12,76901.47,0.21,0.00487,1e-05,0.61363]
[1777435521801,60.12,76901.48,0.21,0.00487,1e-05,0.61363]
[1777435526838,60.12,76897.74,0.21,0.00485,1e-05,0.61134]
[1777435531873,60.12,76897.96,0.21,0.00484,1e-05,0.61005]
[1777435537914,60.12,76898.34,0.21,0.00485,1e-05,0.61029]
[1777435542949,60.12,76899.55,0.21,0.00485,1e-05,0.61103]
[1777435547984,60.12,76900.19,0.21,0.00486,1e-05,0.61142]
[1777435553019,60.12,76901.79,0.21,0.00486,1e-05,0.6124]
[1777435558055,60.12,76903.47,0.21,0.00487,1e-05,0.61344]
[1777435564097,60.12,76904.23,0.21,0.00488,1e-05,0.61391]
[1777435569132,60.12,76910.04,0.21,0.00491,1e-05,0.61749]
[1777435574167,60.12,76908.68,0.21,0.0049,1e-05,0.61665]
[1777435579203,60.12,76907.22,0.21,0.00489,1e-05,0.61575]
[1777435584238,60.12,76904.76,0.21,0.00488,1e-05,0.61423]
[1777435589273,60.12,76904.69,0.21,0.00488,1e-05,0.61419]
[1777435594307,60.12,76904.78,0.21,0.00487,1e-05,0.61282]
[1777435599345,60.12,76905.67,0.21,0.00487,1e-05,0.61337]
[1777435604380,60.12,76903.7,0.21,0.00486,1e-05,0.61216]
[1777435612435,60.12,76898.91,0.21,0.00484,1e-05,0.60922]
[1777435617475,60.12,76900.85,0.21,0.00485,1e-05,0.61041]
[1777435622510,60.12,76904.16,0.21,0.00487,1e-05,0.61244]
[1777435627544,60.12,76904.94,0.21,0.00487,1e-05,0.61292]
[1777435632580,60.12,76903.96,0.21,0.00487,1e-05,0.61232]
[1777435639630,60.12,76902.03,0.21,0.00486,1e-05,0.61113]
[1777435644665,60.12,76900.29,0.21,0.00485,1e-05,0.61006]
[1777435649699,60.12,76899.56,0.21,0.00484,1e-05,0.60962]
[1777435656806,60.12,76899.05,0.21,0.00483,1e-05,0.60789]
[1777435663798,60.12,76899.0,0.21,0.00483,1e-05,0.60786]
[1777435668837,60.12,76900.7,0.21,0.00484,1e-05,0.6089]
[1777435673872,60.12,76899.46,0.21,0.00483,1e-05,0.60814]
[1777435678907,60.12,76897.36,0.21,0.00482,1e-05,0.60685]
[1777435683942,60.12,76897.2,0.21,0.00482,1e-05,0.60676]
[1777435688977,60.12,76895.86,0.21,0.00481,1e-05,0.60594]
[1777435694012,60.12,76899.87,0.21,0.00483,1e-05,0.60839]
[1777435699047,60.12,76903.42,0.21,0.00485,1e-05,0.61056]
[1777435707160,60.12,76906.32,0.21,0.00487,1e-05,0.61234]
[1777435713145,60.12,76908.16,0.21,0.00487,1e-05,0.61205]
[1777435720198,60.12,76909.47,0.21,0.00487,1e-05,0.61286]
[1777435725232,60.12,76910.42,0.21,0.00488,1e-05,0.61344]
[1777435730266,60.12,76905.53,0.21,0.00485,1e-05,0.61044]
[1777435736307,60.12,76902.88,0.21,0.00484,1e-05,0.60881]
[1777435741344,60.12,76901.75,0.21,0.00483,1e-05,0.60812]
[1777435746383,60.12,76902.2,0.21,0.00483,1e-05,0.6084]
[1777435751418,60.12,76902.71,0.21,0.00484,1e-05,0.60871]
[1777435756454,60.12,76903.27,0.21,0.00484,1e-05,0.60905]
[1777435766523,60.12,76903.67,0.21,0.00484,1e-05,0.6093]
[1777435772567,60.12,76901.12,0.21,0.00482,1e-05,0.60632]
[1777435777649,60.12,76907.0,0.21,0.00485,1e-05,0.60992]
[1777435787719,60.12,76906.22,0.21,0.00484,1e-05,0.60944]
[1777435793714,60.12,76902.16,0.21,0.00482,1e-05,0.60696]
[1777435798748,60.12,76902.95,0.21,0.00483,1e-05,0.60744]
[1777435803784,60.12,76902.43,0.21,0.00482,1e-05,0.60712]
[1777435808819,60.12,76903.86,0.21,0.00483,1e-05,0.608]
[1777435813854,60.12,76903.23,0.21,0.00483,1e-05,0.60761]
[1777435818889,60.12,76903.89,0.21,0.00483,1e-05,0.60801]
[1777435823924,60.12,76898.8,0.21,0.0048,1e-05,0.60491]
[1777435828960,60.12,76899.37,0.21,0.00481,1e-05,0.60525]
[1777435837015,60.12,76900.08,0.21,0.0048,1e-05,0.60428]
[1777435842050,60.12,76901.92,0.21,0.00481,1e-05,0.6054]
[1777435847085,60.12,76899.82,0.21,0.0048,1e-05,0.60412]
[1777435853128,60.12,76898.91,0.21,0.00479,1e-05,0.60356]
[1777435858216,60.12,76899.58,0.21,0.0048,1e-05,0.60397]
[1777435864206,60.12,76899.19,0.21,0.0048,1e-05,0.60373]
[1777435869241,60.12,76899.21,0.21,0.0048,1e-05,0.60375]
[1777435874276,60.12,76899.15,0.21,0.0048,1e-05,0.60371]
[1777435879312,60.12,76898.09,0.21,0.00479,1e-05,0.60307]
[1777435884346,60.12,76896.58,0.21,0.00478,1e-05,0.60215]
[1777435890389,60.12,76897.18,0.21,0.00479,1e-05,0.60251]
[1777435895423,60.12,76898.09,0.21,0.00478,1e-05,0.60166]
[1777435900458,60.12,76899.9,0.21,0.00479,1e-05,0.60276]
[1777435905494,60.12,76899.32,0.21,0.00479,1e-05,0.6024]
[1777435910530,60.12,76898.25,0.21,0.00478,1e-05,0.60175]
[1777435915565,60.12,76898.1,0.21,0.00478,1e-05,0.60166]
[1777435920600,60.12,76898.46,0.21,0.00478,1e-05,0.60188]
[1777435925635,60.12,76899.02,0.21,0.00478,1e-05,0.60222]
[1777435928709,60.12,76873.77,0.21,0.00465,1e-05,0.58706]
[1777435932685,60.12,76860.79,0.21,0.00458,1e-05,0.57939]
[1777435937719,60.12,76863.09,0.21,0.0046,1e-05,0.58074]
[1777435942755,60.12,76864.95,0.21,0.00461,1e-05,0.58184]
[1777435947791,60.12,76858.29,0.21,0.00457,1e-05,0.57792]
[1777435952826,60.12,76862.02,0.21,0.00458,1e-05,0.57874]
[1777435957862,60.12,76859.2,0.21,0.00456,1e-05,0.57709]
[1777435962897,60.12,76857.87,0.21,0.00456,1e-05,0.57631]
[1777435968938,60.12,76856.82,0.21,0.00455,1e-05,0.5757]
[1777435974981,60.12,76855.87,0.21,0.00455,1e-05,0.57514]
[1777435980022,60.12,76855.11,0.21,0.00454,1e-05,0.5747]
[1777435985057,60.12,76865.68,0.21,0.0046,1e-05,0.5809]
[1777435988077,60.12,76877.59,0.21,0.00466,1e-05,0.58795]
[1777435993113,60.12,76878.85,0.21,0.00467,1e-05,0.5887]
[1777435998147,60.12,76880.75,0.21,0.00468,1e-05,0.58983]
[1777436003182,60.12,76887.69,0.21,0.00471,1e-05,0.59398]
[1777436009269,60.12,76889.34,0.21,0.00472,1e-05,0.59497]
[1777436015266,60.12,76889.7,0.21,0.00471,1e-05,0.59379]
[1777436020301,60.12,76891.13,0.21,0.00472,1e-05,0.59465]
[1777436025340,60.12,76892.55,0.21,0.00473,1e-05,0.59551]
[1777436030375,60.12,76892.55,0.21,0.00473,1e-05,0.59551]
[1777436035408,60.12,76894.87,0.21,0.00474,1e-05,0.5969]
[1777436043466,60.12,76895.11,0.21,0.00474,1e-05,0.59705]
[1777436048500,60.12,76894.4,0.21,0.00474,1e-05,0.59662]
[1777436054542,60.12,76896.47,0.21,0.00475,1e-05,0.59787]
[1777436059620,60.12,76890.25,0.21,0.00472,1e-05,0.59412]
[1777436065619,60.12,76898.48,0.21,0.00476,1e-05,0.59908]
[1777436072667,60.12,76900.54,0.21,0.00476,1e-05,0.59892]
[1777436077702,60.12,76899.9,0.21,0.00476,1e-05,0.59854]
[1777436082737,60.12,76899.82,0.21,0.00476,1e-05,0.59849]
[1777436087773,60.12,76899.27,0.21,0.00475,1e-05,0.59816]
[1777436092813,60.12,76897.47,0.21,0.00474,1e-05,0.59707]
[1777436097843,60.12,76896.48,0.21,0.00474,1e-05,0.59647]
[1777436102879,60.12,76900.14,0.21,0.00476,1e-05,0.59868]
[1777436107917,60.12,76901.4,0.21,0.00476,1e-05,0.59944]
[1777436114969,60.12,76901.52,0.21,0.00476,1e-05,0.59952]
[1777436120047,60.12,76906.63,0.21,0.00479,1e-05,0.60261]
[1777436126041,60.12,76903.8,0.21,0.00478,1e-05,0.6009]
[1777436131075,60.12,76909.79,0.21,0.0048,1e-05,0.60312]
[1777436137118,60.12,76911.89,0.21,0.00481,1e-05,0.6044]
[1777436142152,60.12,76910.13,0.21,0.0048,1e-05,0.60333]
[1777436147188,60.12,76906.88,0.21,0.00478,1e-05,0.60136]
[1777436152223,60.12,76906.15,0.21,0.00478,1e-05,0.60091]
[1777436157258,60.12,76904.79,0.21,0.00477,1e-05,0.60009]
[1777436162293,60.12,76911.42,0.21,0.00481,1e-05,0.60412]
[1777436167328,60.12,76933.04,0.21,0.00492,1e-05,0.61741]
[1777436172363,60.12,76925.24,0.21,0.00488,1e-05,0.61258]
[1777436177398,60.12,76921.85,0.21,0.00486,1e-05,0.6105]
[1777436183445,60.12,76921.78,0.21,0.00486,1e-05,0.61045]
[1777436188480,60.12,76922.63,0.21,0.00487,1e-05,0.61098]
[1777436193515,60.12,76922.18,0.21,0.00485,1e-05,0.60928]
[1777436198550,60.12,76929.79,0.21,0.00489,1e-05,0.61396]
[1777436203585,60.12,76930.99,0.21,0.0049,1e-05,0.6147]
[1777436207612,60.12,76943.98,0.21,0.00497,1e-05,0.62278]
[1777436212648,60.12,76948.52,0.21,0.005,1e-05,0.62562]
[1777436218690,60.12,76951.23,0.21,0.00501,1e-05,0.62732]
[1777436223724,60.12,76953.55,0.21,0.00503,1e-05,0.62878]
[1777436228760,60.12,76943.28,0.21,0.00497,1e-05,0.62234]
[1777436233795,60.12,76943.8,0.21,0.00497,1e-05,0.62266]
[1777436238830,60.12,76948.95,0.21,0.005,1e-05,0.62589]
[1777436243865,60.12,76948.16,0.21,0.005,1e-05,0.62539]
[1777436248900,60.12,76949.52,0.21,0.005,1e-05,0.62625]
[1777436253935,60.12,76949.09,0.21,0.00499,1e-05,0.62453]
[1777436258969,60.12,76949.31,0.21,0.00499,1e-05,0.62466]
[1777436264005,60.12,76949.59,0.21,0.00499,1e-05,0.62484]
[1777436269039,60.12,76949.99,0.21,0.00499,1e-05,0.62509]
[1777436274075,60.12,76950.21,0.21,0.005,1e-05,0.62523]
[1777436279111,60.12,76946.76,0.21,0.00498,1e-05,0.62307]
[1777436284145,60.12,76942.47,0.21,0.00495,1e-05,0.62039]
[1777436289179,60.12,76934.45,0.21,0.00491,1e-05,0.61541]
[1777436294215,60.12,76935.32,0.21,0.00491,1e-05,0.61595]
[1777436299250,60.12,76933.09,0.21,0.0049,1e-05,0.61457]
[1777436305292,60.12,76931.95,0.21,0.0049,1e-05,0.61386]
[1777436310327,60.12,76929.86,0.21,0.00488,1e-05,0.61257]
[1777436315361,60.12,76928.15,0.21,0.00486,1e-05,0.61009]
[1777436320397,60.12,76927.39,0.21,0.00486,1e-05,0.60962]
[1777436325433,60.12,76926.71,0.21,0.00486,1e-05,0.60921]
[1777436330467,60.12,76923.98,0.21,0.00484,1e-05,0.60753]
[1777436335502,60.12,76924.92,0.21,0.00485,1e-05,0.60811]
[1777436341593,60.12,76925.59,0.21,0.00485,1e-05,0.60852]
[1777436347585,60.12,76924.62,0.21,0.00484,1e-05,0.60792]
[1777436352621,60.12,76924.39,0.21,0.00484,1e-05,0.60778]
[1777436357658,60.12,76924.01,0.21,0.00484,1e-05,0.60755]
[1777436362692,60.12,76926.07,0.21,0.00485,1e-05,0.60881]
[1777436367729,60.12,76928.05,0.21,0.00486,1e-05,0.61003]
[1777436372765,60.12,76932.77,0.21,0.00488,1e-05,0.6115]
[1777436377800,60.12,76934.07,0.21,0.00488,1e-05,0.61231]
[1777436384849,60.12,76935.67,0.21,0.00489,1e-05,0.61329]
[1777436391945,60.12,76937.32,0.21,0.0049,1e-05,0.61431]
[1777436397940,60.12,76939.95,0.21,0.00492,1e-05,0.61594]
[1777436402976,60.12,76948.04,0.21,0.00496,1e-05,0.62097]
[1777436408012,60.12,76948.53,0.21,0.00496,1e-05,0.62128]
[1777436413051,60.12,76949.68,0.21,0.00497,1e-05,0.62199]
[1777436418081,60.12,76947.41,0.21,0.00496,1e-05,0.62058]
[1777436423117,60.12,76944.45,0.21,0.00494,1e-05,0.61873]
[1777436428151,60.12,76943.92,0.21,0.00494,1e-05,0.6184]
[1777436433186,60.12,76944.43,0.21,0.00493,1e-05,0.61728]
[1777436438223,60.12,76942.33,0.21,0.00492,1e-05,0.61598]
[1777436443257,60.12,76940.04,0.21,0.00491,1e-05,0.61456]
[1777436448291,60.12,76940.62,0.21,0.00491,1e-05,0.61492]
[1777436453327,60.12,76938.44,0.21,0.0049,1e-05,0.61357]
[1777436458361,60.12,76936.15,0.21,0.00488,1e-05,0.61216]
[1777436463397,60.12,76934.31,0.21,0.00487,1e-05,0.61102]
[1777436468439,60.12,76932.41,0.21,0.00486,1e-05,0.60985]
[1777436473467,60.12,76930.87,0.21,0.00486,1e-05,0.60891]
[1777436482578,60.12,76928.66,0.21,0.00484,1e-05,0.60755]
[1777436488571,60.12,76928.21,0.21,0.00484,1e-05,0.60728]
[1777436493607,60.12,76934.78,0.21,0.00487,1e-05,0.60988]
[1777436498642,60.12,76936.71,0.21,0.00488,1e-05,0.61107]
[1777436503677,60.12,76936.52,0.21,0.00488,1e-05,0.61095]
[1777436508712,60.12,76938.54,0.21,0.00489,1e-05,0.6122]
[1777436513755,60.12,76946.05,0.21,0.00493,1e-05,0.61684]
[1777436518788,60.12,76944.05,0.21,0.00492,1e-05,0.6156]
[1777436526843,60.12,76944.83,0.21,0.00492,1e-05,0.61609]
[1777436531878,60.12,76944.54,0.21,0.00492,1e-05,0.61591]
[1777436536914,60.12,76953.61,0.21,0.00497,1e-05,0.62155]
[1777436541949,60.12,76954.36,0.21,0.00497,1e-05,0.62202]
[1777436546984,60.12,76955.41,0.21,0.00498,1e-05,0.62268]
[1777436552019,60.12,76967.49,0.21,0.00504,1e-05,0.62881]
[1777436553073,60.12,76982.41,0.21,0.00512,1e-05,0.63829]
[1777436559068,60.12,76986.76,0.21,0.00514,1e-05,0.64107]
[1777436564103,60.12,76993.04,0.21,0.00518,1e-05,0.64511]
[1777436569138,60.12,76992.32,0.21,0.00518,1e-05,0.64464]
[1777436574172,60.12,76985.03,0.21,0.00513,1e-05,0.63996]
[1777436579208,60.12,76985.17,0.21,0.00514,1e-05,0.64005]
[1777436584245,60.12,76996.23,0.21,0.0052,1e-05,0.64717]
[1777436589278,60.12,77007.22,0.21,0.00526,1e-05,0.65431]
[1777436594326,60.12,77009.72,0.21,0.00528,1e-05,0.65594]
[1777436599361,60.12,77008.29,0.21,0.00527,1e-05,0.655]
[1777436604395,60.12,77007.48,0.21,0.00526,1e-05,0.65447]
[1777436609432,60.12,77006.29,0.21,0.00526,1e-05,0.6537]
[1777436614466,60.12,77005.61,0.21,0.00524,1e-05,0.65175]
[1777436619501,60.12,77006.77,0.21,0.00525,1e-05,0.65251]
[1777436625543,60.12,77006.89,0.21,0.00525,1e-05,0.65258]
[1777436630578,60.12,77015.04,0.21,0.0053,1e-05,0.65791]
[1777436635612,60.12,77019.16,0.21,0.00532,1e-05,0.66062]
[1777436640647,60.12,77027.69,0.21,0.00537,1e-05,0.66625]
[1777436643704,60.12,77015.72,0.21,0.0053,1e-05,0.65836]
[1777436651731,60.12,77009.6,0.21,0.00526,1e-05,0.65435]
[1777436656792,60.12,77004.72,0.21,0.00524,1e-05,0.65117]
[1777436661825,60.12,76989.94,0.21,0.00515,1e-05,0.64163]
[1777436662832,60.12,76978.38,0.21,0.00509,1e-05,0.63424]
[1777436667868,60.12,76984.66,0.21,0.00512,1e-05,0.63824]
[1777436673934,60.12,76983.04,0.21,0.0051,1e-05,0.63573]
[1777436677938,60.12,76968.11,0.21,0.00502,1e-05,0.62628]
[1777436681967,60.12,76956.47,0.21,0.00495,1e-05,0.61899]
[1777436688013,60.12,76963.53,0.21,0.00499,1e-05,0.6234]
[1777436693044,60.12,76964.48,0.21,0.005,1e-05,0.624]
[1777436698081,60.12,76966.61,0.21,0.00501,1e-05,0.62534]
[1777436704146,60.12,76968.63,0.21,0.00502,1e-05,0.62661]
[1777436709156,60.12,76968.69,0.21,0.00502,1e-05,0.62664]
[1777436714216,60.12,76972.16,0.21,0.00504,1e-05,0.62883]
[1777436719226,60.12,76970.36,0.21,0.00503,1e-05,0.6277]
[1777436724288,60.12,76980.75,0.21,0.00509,1e-05,0.63427]
[1777436729296,60.12,76985.61,0.21,0.00511,1e-05,0.63737]
[1777436734358,60.12,76989.54,0.21,0.00513,1e-05,0.6384]
[1777436739366,60.12,76991.18,0.21,0.00513,1e-05,0.63945]
[1777436744428,60.12,76993.68,0.21,0.00515,1e-05,0.64105]
[1777436749436,60.12,76995.45,0.21,0.00516,1e-05,0.64219]
[1777436754499,60.12,76998.49,0.21,0.00518,1e-05,0.64415]
[1777436759506,60.12,77004.82,0.21,0.00521,1e-05,0.64824]
[1777436763538,60.12,77016.63,0.21,0.00528,1e-05,0.65593]
[1777436768570,60.12,77017.47,0.21,0.00529,1e-05,0.65648]
[1777436773605,60.12,77016.5,0.21,0.00528,1e-05,0.65584]
[1777436778640,60.12,77004.4,0.21,0.00521,1e-05,0.64797]
[1777436783675,60.12,76998.59,0.21,0.00518,1e-05,0.64421]
[1777436788709,60.12,76996.18,0.21,0.00516,1e-05,0.64266]
[1777436793745,60.12,76998.77,0.21,0.00517,1e-05,0.64284]
[1777436798780,60.12,76999.72,0.21,0.00517,1e-05,0.64345]
[1777436803815,60.12,76998.47,0.21,0.00516,1e-05,0.64264]
[1777436808850,60.12,77006.17,0.21,0.00521,1e-05,0.64761]
[1777436813885,60.12,77009.06,0.21,0.00523,1e-05,0.64949]
[1777436818920,60.12,77007.71,0.21,0.00522,1e-05,0.64861]
[1777436823954,60.12,77006.19,0.21,0.00521,1e-05,0.64763]
[1777436828990,60.12,77009.17,0.21,0.00523,1e-05,0.64956]
[1777436834036,60.12,77013.73,0.21,0.00525,1e-05,0.65252]
[1777436839073,60.12,77010.93,0.21,0.00524,1e-05,0.6507]
[1777436844108,60.12,77008.0,0.21,0.00522,1e-05,0.6488]
[1777436849143,60.12,77003.4,0.21,0.00519,1e-05,0.64582]
[1777436854178,60.12,77002.57,0.21,0.00518,1e-05,0.64379]
[1777436859214,60.12,77002.86,0.21,0.00518,1e-05,0.64398]
[1777436864249,60.12,77003.27,0.21,0.00518,1e-05,0.64424]
[1777436869284,60.12,77003.42,0.21,0.00518,1e-05,0.64434]
[1777436872304,60.12,76991.51,0.21,0.00511,1e-05,0.6367]
[1777436877341,60.12,76996.7,0.21,0.00514,1e-05,0.64002]
[1777436882379,60.12,76995.52,0.21,0.00514,1e-05,0.63926]
[1777436887410,60.12,76994.96,0.21,0.00513,1e-05,0.6389]
[1777436892445,60.12,76996.52,0.21,0.00514,1e-05,0.6399]
[1777436897483,60.12,76997.32,0.21,0.00515,1e-05,0.64042]
[1777436904533,60.12,76997.59,0.21,0.00515,1e-05,0.64059]
[1777436911581,60.12,76998.29,0.21,0.00514,1e-05,0.63955]
[1777436916616,60.12,76998.11,0.21,0.00514,1e-05,0.63944]
[1777436921651,60.12,76998.57,0.21,0.00514,1e-05,0.63973]
[1777436926686,60.12,76993.74,0.21,0.00511,1e-05,0.63664]
[1777436931721,60.12,76991.35,0.21,0.0051,1e-05,0.63512]
[1777436936757,60.12,76992.65,0.21,0.00511,1e-05,0.63595]
[1777436941791,60.12,76996.12,0.21,0.00513,1e-05,0.63816]
[1777436945836,60.12,77011.04,0.21,0.00521,1e-05,0.64777]
[1777436950855,60.12,77014.06,0.21,0.00523,1e-05,0.64973]
[1777436955906,60.12,77011.67,0.21,0.00522,1e-05,0.64818]
[1777436961932,60.12,77009.01,0.21,0.0052,1e-05,0.64645]
[1777436966967,60.12,77007.68,0.21,0.00519,1e-05,0.6456]
[1777436972002,60.12,77006.62,0.21,0.00518,1e-05,0.64342]
[1777436977037,60.12,77008.79,0.21,0.00519,1e-05,0.64482]
[1777436982072,60.12,77010.87,0.21,0.0052,1e-05,0.64616]
[1777436987107,60.12,77007.69,0.21,0.00518,1e-05,0.64411]
[1777436992142,60.12,77004.72,0.21,0.00517,1e-05,0.64219]
[1777436997177,60.12,77003.02,0.21,0.00516,1e-05,0.6411]
[1777437002211,60.12,77001.06,0.21,0.00514,1e-05,0.63984]
[1777437007247,60.12,77000.75,0.21,0.00514,1e-05,0.63964]
[1777437012282,60.12,77006.36,0.21,0.00517,1e-05,0.64325]
[1777437017318,60.12,77010.55,0.21,0.0052,1e-05,0.64595]
[1777437022356,60.12,77016.62,0.21,0.00523,1e-05,0.64989]
[1777437027395,60.12,77020.96,0.21,0.00526,1e-05,0.65271]
[1777437032424,60.12,77027.24,0.21,0.00528,1e-05,0.6553]
[1777437037459,60.12,77025.48,0.21,0.00527,1e-05,0.65415]
[1777437042494,60.12,77025.29,0.21,0.00527,1e-05,0.65403]
[1777437047529,60.12,77022.86,0.21,0.00526,1e-05,0.65244]
[1777437052564,60.12,77024.71,0.21,0.00527,1e-05,0.65365]
[1777437054578,60.12,77012.97,0.21,0.0052,1e-05,0.64602]
[1777437059615,60.12,77007.82,0.21,0.00517,1e-05,0.6427]
[1777437064650,60.12,77006.55,0.21,0.00516,1e-05,0.64188]
[1777437068941,60.12,77006.2,0.21,0.00516,1e-05,0.64165]
[1777437069037,60.12,77006.2,0.21,0.00516,1e-05,0.64165]
[1777437069121,60.12,77005.87,0.21,0.00516,1e-05,0.64144]
[1777437074720,60.12,76998.53,0.21,0.00512,1e-05,0.63674]
[1777437079755,60.12,76990.63,0.21,0.00507,1e-05,0.63171]
[1777437084791,60.12,76987.68,0.21,0.00506,1e-05,0.62984]
[1777437086822,60.12,77001.89,0.21,0.00514,1e-05,0.63889]
[1777437091840,60.12,77002.41,0.21,0.00513,1e-05,0.63773]
[1777437096894,60.12,77002.78,0.21,0.00513,1e-05,0.63797]
[1777437101912,60.12,77006.86,0.21,0.00515,1e-05,0.64059]
[1777437106964,60.12,77013.39,0.21,0.00519,1e-05,0.64479]
[1777437110974,60.12,77024.33,0.21,0.00526,1e-05,0.65189]
[1777437115957,60.12,77026.66,0.21,0.00527,1e-05,0.65341]
[1777437116017,60.12,77027.71,0.21,0.00527,1e-05,0.6541]
[1777437121046,60.12,77029.2,0.21,0.00528,1e-05,0.65507]
[1777437124881,60.12,77029.83,0.21,0.00529,1e-05,0.65548]
[1777437125072,60.12,77032.69,0.21,0.0053,1e-05,0.65736]
[1777437133128,60.12,77036.22,0.21,0.00532,1e-05,0.65968]
[1777437136139,60.12,77035.95,0.21,0.00532,1e-05,0.6595]
[1777437136240,60.12,77035.5,0.21,0.00532,1e-05,0.6592]
[1777437142190,60.12,77036.89,0.21,0.00533,1e-05,0.66012]
[1777437146219,60.12,77046.32,0.21,0.00538,1e-05,0.66635]
[1777437149241,60.12,77055.18,0.21,0.00544,1e-05,0.67226]
[1777437150251,60.12,77063.02,0.21,0.00548,1e-05,0.67752]
[1777437155285,60.12,77073.79,0.21,0.00554,1e-05,0.68324]
[1777437160321,60.12,77072.52,0.21,0.00553,1e-05,0.68237]
[1777437163341,60.12,77081.82,0.21,0.00559,1e-05,0.6887]
[1777437168376,60.12,77083.73,0.21,0.0056,1e-05,0.69]
[1777437171438,60.12,77085.4,0.21,0.00561,1e-05,0.69114]
[1777437171537,60.12,77105.69,0.21,0.00574,1e-05,0.70515]
[1777437173561,60.12,77105.69,0.21,0.00574,1e-05,0.70515]
[1777437174420,60.12,77117.06,0.21,0.00581,1e-05,0.7131]
[1777437176434,60.12,77108.37,0.21,0.00575,1e-05,0.70702]
[1777437180476,60.12,77135.62,0.21,0.00593,1e-05,0.72625]
[1777437185508,60.12,77132.13,0.21,0.0059,1e-05,0.72376]
[1777437186161,60.12,77132.13,0.21,0.0059,1e-05,0.72376]
[1777437186594,60.12,77132.13,0.21,0.0059,1e-05,0.72376]
[1777437186515,60.12,77134.43,0.21,0.00592,1e-05,0.7254]
[1777437187555,60.12,77139.3,0.21,0.00595,1e-05,0.72888]
[1777437192556,60.12,77149.16,0.21,0.00602,1e-05,0.73596]
[1777437196303,60.12,77148.16,0.21,0.00601,1e-05,0.73524]
[1777437196585,60.12,77148.84,0.21,0.00601,1e-05,0.73573]
[1777437200620,60.12,77144.94,0.21,0.00599,1e-05,0.73292]
[1777437201620,60.12,77151.15,0.21,0.00603,1e-05,0.7374]
[1777437206657,60.12,77149.76,0.21,0.00602,1e-05,0.73639]
[1777437207695,60.12,77165.38,0.21,0.00612,1e-05,0.74774]
[1777437212702,60.12,77162.1,0.21,0.00609,1e-05,0.74368]
[1777437217765,60.12,77158.17,0.21,0.00606,1e-05,0.74082]
[1777437222773,60.12,77152.26,0.21,0.00602,1e-05,0.73655]
[1777437227836,60.12,77155.07,0.21,0.00604,1e-05,0.73858]
[1777437232844,60.12,77158.62,0.21,0.00606,1e-05,0.74115]
[1777437237906,60.12,77154.13,0.21,0.00603,1e-05,0.7379]
[1777437242915,60.12,77153.97,0.21,0.00603,1e-05,0.73778]
[1777437247977,60.12,77145.86,0.21,0.00598,1e-05,0.73194]
[1777437250033,60.12,77173.37,0.21,0.00616,1e-05,0.75192]
[1777437252082,60.12,77186.49,0.21,0.00625,1e-05,0.76161]
[1777437258051,60.12,77174.58,0.21,0.00617,1e-05,0.75281]
[1777437263054,60.12,77171.84,0.21,0.00615,1e-05,0.7508]
[1777437268121,60.12,77151.76,0.21,0.00602,1e-05,0.73618]
[1777437272118,60.12,77140.87,0.21,0.00593,1e-05,0.72672]
[1777437277155,60.12,77135.28,0.21,0.0059,1e-05,0.72274]
[1777437282188,60.12,77145.41,0.21,0.00596,1e-05,0.72997]
[1777437287223,60.12,77147.86,0.21,0.00598,1e-05,0.73173]
[1777437288268,60.12,77134.49,0.21,0.00589,1e-05,0.72218]
[1777437294272,60.12,77133.09,0.21,0.00588,1e-05,0.72118]
[1777437299307,60.12,77136.95,0.21,0.00591,1e-05,0.72393]
[1777437304342,60.12,77135.64,0.21,0.0059,1e-05,0.72299]
[1777437309376,60.12,77136.58,0.21,0.00591,1e-05,0.72366]
[1777437314412,60.12,77133.88,0.21,0.00589,1e-05,0.72174]
[1777437319447,60.12,77140.83,0.21,0.00593,1e-05,0.72669]
[1777437324482,60.12,77139.78,0.21,0.00593,1e-05,0.72594]
[1777437329517,60.12,77133.06,0.21,0.00588,1e-05,0.72116]
[1777437334552,60.12,77125.45,0.21,0.00582,1e-05,0.71416]
[1777437339587,60.12,77126.48,0.21,0.00583,1e-05,0.71488]
[1777437344622,60.12,77131.14,0.21,0.00586,1e-05,0.71817]
[1777437346638,60.12,77150.71,0.21,0.00599,1e-05,0.73213]
[1777437351674,60.12,77152.51,0.21,0.006,1e-05,0.73342]
[1777437355703,60.12,77170.2,0.21,0.00611,1e-05,0.74625]
[1777437358776,60.12,77144.03,0.21,0.00594,1e-05,0.72734]
[1777437364767,60.12,77137.84,0.21,0.0059,1e-05,0.72293]
[1777437369802,60.12,77135.43,0.21,0.00589,1e-05,0.72121]
[1777437375095,60.12,77135.08,0.21,0.00588,1e-05,0.72096]
[1777437375152,60.12,77148.35,0.21,0.00597,1e-05,0.73043]
[1777437377173,60.12,77164.64,0.21,0.00608,1e-05,0.7422]
[1777437378920,60.12,77198.81,0.21,0.00631,1e-05,0.76739]
[1777437382900,60.12,77237.78,0.21,0.00658,1e-05,0.79698]
[1777437385917,60.12,77222.12,0.21,0.00647,1e-05,0.78497]
[1777437389012,60.12,77247.15,0.21,0.00665,1e-05,0.80423]
[1777437394980,60.12,77251.13,0.21,0.00666,1e-05,0.80556]
[1777437399081,60.12,77237.09,0.21,0.00656,1e-05,0.79469]
[1777437404054,60.12,77260.44,0.21,0.00673,1e-05,0.81283]
[1777437409164,60.12,77251.79,0.21,0.00667,1e-05,0.80607]
[1777437415130,60.12,77253.44,0.21,0.00668,1e-05,0.80736]
[1777437419234,60.12,77240.34,0.21,0.00658,1e-05,0.7972]
[1777437425200,60.12,77247.76,0.21,0.00664,1e-05,0.80294]
[1777437430237,60.12,77241.64,0.21,0.00659,1e-05,0.7982]
[1777437435272,60.12,77236.75,0.21,0.00656,1e-05,0.79443]
[1777437440307,60.12,77229.29,0.21,0.00651,1e-05,0.78871]
[1777437445342,60.12,77231.92,0.21,0.00652,1e-05,0.79072]
[1777437450377,60.12,77232.4,0.21,0.00653,1e-05,0.79109]
[1777437455412,60.12,77239.28,0.21,0.00656,1e-05,0.79463]
[1777437460447,60.12,77236.27,0.21,0.00654,1e-05,0.79231]
[1777437465485,60.12,77233.9,0.21,0.00652,1e-05,0.7905]
[1777437471524,60.12,77234.17,0.21,0.00653,1e-05,0.7907]
[1777437476559,60.12,77232.73,0.21,0.00652,1e-05,0.7896]
[1777437481594,60.12,77233.19,0.21,0.00652,1e-05,0.78995]
[1777437486629,60.12,77234.1,0.21,0.00653,1e-05,0.79065]
[1777437491664,60.12,77229.85,0.21,0.0065,1e-05,0.7874]
[1777437493678,60.12,77213.77,0.21,0.00638,1e-05,0.77519]
[1777437498713,60.12,77211.89,0.21,0.00637,1e-05,0.77378]
[1777437503748,60.12,77208.99,0.21,0.00635,1e-05,0.77159]
[1777437508784,60.12,77209.35,0.21,0.00635,1e-05,0.77187]
[1777437513820,60.12,77217.97,0.21,0.0064,1e-05,0.77664]
[1777437518853,60.12,77222.07,0.21,0.00643,1e-05,0.77974]
[1777437523889,60.12,77222.5,0.21,0.00643,1e-05,0.78007]
[1777437524974,60.12,77210.36,0.21,0.00635,1e-05,0.77091]
[1777437530940,60.12,77214.88,0.21,0.00638,1e-05,0.77431]
[1777437535974,60.12,77217.01,0.21,0.00639,1e-05,0.77592]
[1777437541009,60.12,77218.26,0.21,0.0064,1e-05,0.77686]
[1777437544030,60.12,77231.95,0.21,0.0065,1e-05,0.78726]
[1777437549065,60.12,77234.68,0.21,0.00652,1e-05,0.78935]
[1777437552086,60.12,77250.06,0.21,0.00662,1e-05,0.8012]
[1777437557121,60.12,77254.87,0.21,0.00666,1e-05,0.80493]
[1777437562157,60.12,77258.29,0.21,0.00668,1e-05,0.8076]
[1777437567191,60.12,77247.85,0.21,0.00661,1e-05,0.79949]
[1777437571219,60.12,77240.28,0.21,0.00654,1e-05,0.7919]
[1777437576331,60.12,77255.75,0.21,0.00665,1e-05,0.80385]
[1777437582297,60.12,77259.33,0.21,0.00668,1e-05,0.80664]
[1777437587337,60.12,77255.96,0.21,0.00665,1e-05,0.80401]
[1777437592369,60.12,77252.64,0.21,0.00663,1e-05,0.80144]
[1777437596473,60.12,77267.11,0.21,0.00673,1e-05,0.81272]
[1777437602442,60.12,77270.48,0.21,0.00676,1e-05,0.81537]
[1777437607480,60.12,77278.7,0.21,0.00682,1e-05,0.82186]
[1777437612515,60.12,77290.33,0.21,0.0069,1e-05,0.83111]
[1777437617550,60.12,77292.8,0.21,0.00692,1e-05,0.83309]
[1777437620576,60.12,77281.2,0.21,0.00684,1e-05,0.82384]
[1777437625608,60.12,77292.02,0.21,0.00692,1e-05,0.83246]
[1777437630652,60.12,77295.95,0.21,0.00695,1e-05,0.83561]
[1777437633677,60.12,77313.63,0.21,0.00706,1e-05,0.84806]
[1777437635688,60.12,77330.3,0.21,0.00719,1e-05,0.8617]
[1777437640724,60.12,77337.1,0.21,0.00724,1e-05,0.86732]
[1777437645758,60.12,77338.56,0.21,0.00725,1e-05,0.86853]
[1777437650798,60.12,77350.69,0.21,0.00735,1e-05,0.87863]
[1777437655834,60.12,77359.06,0.21,0.00741,1e-05,0.88566]
[1777437656905,60.12,77370.9,0.21,0.00751,1e-05,0.89568]
[1777437662886,60.12,77365.25,0.21,0.00746,1e-05,0.89089]
[1777437667919,60.12,77363.56,0.21,0.00745,1e-05,0.88946]
[1777437672956,60.12,77370.24,0.21,0.0075,1e-05,0.89512]
[1777437673962,60.12,77389.31,0.21,0.00766,1e-05,0.91144]
[1777437677061,60.12,77401.75,0.21,0.00776,1e-05,0.92223]
[1777437681010,60.12,77416.52,0.21,0.00788,1e-05,0.93516]
[1777437686059,60.12,77400.21,0.21,0.00775,1e-05,0.92089]
[1777437687132,60.12,77378.29,0.21,0.00757,1e-05,0.90198]
[1777437689087,60.12,77406.65,0.21,0.0078,1e-05,0.9265]
[1777437692109,60.12,77423.61,0.21,0.00792,1e-05,0.93944]
[1777437697206,60.12,77418.67,0.21,0.00788,1e-05,0.93508]
[1777437703186,60.12,77420.24,0.21,0.0079,1e-05,0.93647]
[1777437708221,60.12,77417.22,0.21,0.00787,1e-05,0.93381]
[1777437713259,60.12,77416.02,0.21,0.00786,1e-05,0.93275]
[1777437718293,60.12,77405.21,0.21,0.00777,1e-05,0.92329]
[1777437719305,60.12,77391.15,0.21,0.00766,1e-05,0.9111]
[1777437722323,60.12,77379.35,0.21,0.00756,1e-05,0.90097]
[1777437725344,60.12,77395.33,0.21,0.00769,1e-05,0.91471]
[1777437730380,60.12,77391.24,0.21,0.00766,1e-05,0.91117]
[1777437735415,60.12,77386.03,0.21,0.00761,1e-05,0.90669]
[1777437740452,60.12,77377.64,0.21,0.00755,1e-05,0.89951]
[1777437744481,60.12,77389.38,0.21,0.00764,1e-05,0.90957]
[1777437749515,60.12,77384.73,0.21,0.0076,1e-05,0.90557]
[1777437754551,60.12,77377.05,0.21,0.00753,1e-05,0.89709]
[1777437759586,60.12,77375.53,0.21,0.00751,1e-05,0.89579]
[1777437764621,60.12,77373.12,0.21,0.0075,1e-05,0.89374]
[1777437769656,60.12,77381.12,0.21,0.00756,1e-05,0.90056]
[1777437775702,60.12,77380.1,0.21,0.00755,1e-05,0.89969]
[1777437780736,60.12,77376.63,0.21,0.00752,1e-05,0.89673]
[1777437785771,60.12,77375.84,0.21,0.00752,1e-05,0.89606]
[1777437790807,60.12,77380.18,0.21,0.00755,1e-05,0.89975]
[1777437795842,60.12,77372.98,0.21,0.00749,1e-05,0.89362]
[1777437800877,60.12,77366.92,0.21,0.00745,1e-05,0.88849]
[1777437805912,60.12,77362.31,0.21,0.00741,1e-05,0.8846]
[1777437810947,60.12,77359.34,0.21,0.00739,1e-05,0.88211]
[1777437815982,60.12,77354.62,0.21,0.00733,1e-05,0.87626]
[1777437821019,60.12,77358.86,0.21,0.00737,1e-05,0.87981]
[1777437826054,60.12,77349.5,0.21,0.00729,1e-05,0.87199]
[1777437831088,60.12,77345.32,0.21,0.00726,1e-05,0.86852]
[1777437836126,60.12,77346.15,0.21,0.00727,1e-05,0.86921]
[1777437840151,60.12,77332.75,0.21,0.00716,1e-05,0.85814]
[1777437845187,60.12,77318.79,0.21,0.00706,1e-05,0.84674]
[1777437850222,60.12,77325.79,0.21,0.00711,1e-05,0.85244]
[1777437855257,60.12,77331.44,0.21,0.00715,1e-05,0.85707]
[1777437859285,60.12,77319.51,0.21,0.00706,1e-05,0.84733]
[1777437864320,60.12,77306.98,0.21,0.00697,1e-05,0.83719]
[1777437869355,60.12,77307.9,0.21,0.00698,1e-05,0.83793]
[1777437873383,60.12,77299.6,0.21,0.0069,1e-05,0.82946]
[1777437878428,60.12,77302.31,0.21,0.00692,1e-05,0.83163]
[1777437882493,60.12,77289.96,0.21,0.00683,1e-05,0.82179]
[1777437887544,60.12,77288.65,0.21,0.00682,1e-05,0.82075]
[1777437892564,60.12,77292.6,0.21,0.00685,1e-05,0.82388]
[1777437897616,60.12,77292.31,0.21,0.00685,1e-05,0.82365]
[1777437902639,60.12,77296.59,0.21,0.00688,1e-05,0.82706]
[1777437904653,60.12,77320.0,0.21,0.00705,1e-05,0.84589]
[1777437909688,60.12,77322.0,0.21,0.00707,1e-05,0.84751]
[1777437914723,60.12,77324.27,0.21,0.00708,1e-05,0.84936]
[1777437919761,60.12,77329.73,0.21,0.00713,1e-05,0.85382]
[1777437924797,60.12,77330.89,0.21,0.00713,1e-05,0.85477]
[1777437929828,60.12,77334.05,0.21,0.00716,1e-05,0.85736]
[1777437932852,60.12,77323.12,0.21,0.00706,1e-05,0.84658]
[1777437937899,60.12,77318.3,0.21,0.00702,1e-05,0.84267]
[1777437942924,60.12,77320.52,0.21,0.00704,1e-05,0.84447]
[1777437947969,60.12,77309.52,0.21,0.00696,1e-05,0.83559]
[1777437952994,60.12,77308.78,0.21,0.00695,1e-05,0.83499]
[1777437958039,60.12,77309.39,0.21,0.00696,1e-05,0.83548]
[1777437963074,60.12,77314.38,0.21,0.00699,1e-05,0.8395]
[1777437968114,60.12,77309.06,0.21,0.00696,1e-05,0.83522]
[1777437973135,60.12,77308.23,0.21,0.00695,1e-05,0.83455]
[1777437978184,60.12,77307.4,0.21,0.00694,1e-05,0.83389]
[1777437983205,60.12,77307.26,0.21,0.00694,1e-05,0.83377]
[1777437988254,60.12,77309.84,0.21,0.00696,1e-05,0.83585]
[1777437993275,60.12,77308.44,0.21,0.00694,1e-05,0.8329]
[1777437998324,60.12,77304.25,0.21,0.0069,1e-05,0.82955]
[1777438003345,60.12,77309.32,0.21,0.00694,1e-05,0.83361]
[1777438008397,60.12,77311.13,0.21,0.00696,1e-05,0.83506]
[1777438013416,60.12,77322.09,0.21,0.00704,1e-05,0.84391]
[1777438017444,60.12,77297.33,0.21,0.00685,1e-05,0.82403]
[1777438022479,60.12,77288.78,0.21,0.00679,1e-05,0.81726]
[1777438026518,60.12,77276.3,0.21,0.0067,1e-05,0.80745]
[1777438032550,60.12,77265.45,0.21,0.00662,1e-05,0.79901]
[1777438037584,60.12,77274.45,0.21,0.00669,1e-05,0.80601]
[1777438042619,60.12,77277.47,0.21,0.00671,1e-05,0.80837]
[1777438047654,60.12,77274.04,0.21,0.00668,1e-05,0.80569]
[1777438052689,60.12,77280.25,0.21,0.00671,1e-05,0.80876]
[1777438057724,60.12,77282.1,0.21,0.00673,1e-05,0.81021]
[1777438062759,60.12,77282.15,0.21,0.00673,1e-05,0.81025]
[1777438067794,60.12,77285.53,0.21,0.00675,1e-05,0.81291]
[1777438072829,60.12,77281.28,0.21,0.00672,1e-05,0.80957]
[1777438077866,60.12,77283.32,0.21,0.00674,1e-05,0.81117]
[1777438082900,60.12,77277.19,0.21,0.00669,1e-05,0.80637]
[1777438087935,60.12,77287.25,0.21,0.00676,1e-05,0.81426]
[1777438092971,60.12,77289.53,0.21,0.00678,1e-05,0.81605]
[1777438098006,60.12,77293.01,0.21,0.00681,1e-05,0.8188]
[1777438103041,60.12,77289.26,0.21,0.00678,1e-05,0.81584]
[1777438108079,60.12,77288.42,0.21,0.00677,1e-05,0.81518]
[1777438113114,60.12,77287.9,0.21,0.00675,1e-05,0.81298]
[1777438118148,60.12,77288.5,0.21,0.00676,1e-05,0.81345]
[1777438123183,60.12,77290.99,0.21,0.00678,1e-05,0.81541]
[1777438128223,60.12,77286.2,0.21,0.00674,1e-05,0.81164]
[1777438133259,60.12,77286.06,0.21,0.00674,1e-05,0.81153]
[1777438138294,60.12,77289.56,0.21,0.00677,1e-05,0.81429]
[1777438143328,60.12,77295.2,0.21,0.00681,1e-05,0.81874]
[1777438148363,60.12,77303.82,0.21,0.00687,1e-05,0.82558]
[1777438153399,60.12,77308.96,0.21,0.00691,1e-05,0.82968]
[1777438158434,60.12,77316.04,0.21,0.00696,1e-05,0.83536]
[1777438162462,60.12,77327.78,0.21,0.00705,1e-05,0.84484]
[1777438167497,60.12,77320.12,0.21,0.00699,1e-05,0.83864]
[1777438173546,60.12,77317.7,0.21,0.00696,1e-05,0.83487]
[1777438174546,60.12,77301.17,0.21,0.00684,1e-05,0.82166]
[1777438176562,60.12,77288.62,0.21,0.00675,1e-05,0.81175]
[1777438181602,60.12,77276.55,0.21,0.00666,1e-05,0.80232]
[1777438187638,60.12,77277.97,0.21,0.00667,1e-05,0.80342]
[1777438192673,60.12,77281.18,0.21,0.00669,1e-05,0.80593]
[1777438197708,60.12,77282.86,0.21,0.0067,1e-05,0.80724]
[1777438202746,60.12,77288.57,0.21,0.00675,1e-05,0.81172]
[1777438203754,60.12,77303.09,0.21,0.00685,1e-05,0.82319]
[1777438208787,60.12,77302.72,0.21,0.00685,1e-05,0.82289]
[1777438213822,60.12,77307.34,0.21,0.00688,1e-05,0.82657]
[1777438218857,60.12,77311.1,0.21,0.00691,1e-05,0.82957]
[1777438223893,60.12,77311.8,0.21,0.00692,1e-05,0.83013]
[1777438228927,60.12,77312.23,0.21,0.00692,1e-05,0.83048]
[1777438233967,60.12,77314.69,0.21,0.00692,1e-05,0.83063]
[1777438239002,60.12,77326.8,0.21,0.00701,1e-05,0.84037]
[1777438244039,60.12,77333.05,0.21,0.00706,1e-05,0.84544]
[1777438247061,60.12,77347.27,0.21,0.00717,1e-05,0.85706]
[1777438252095,60.12,77350.09,0.21,0.00719,1e-05,0.85938]
[1777438258138,60.12,77350.68,0.21,0.0072,1e-05,0.85986]
[1777438263172,60.12,77344.55,0.21,0.00715,1e-05,0.85483]
[1777438269214,60.12,77340.84,0.21,0.00712,1e-05,0.85179]
[1777438274250,60.12,77340.79,0.21,0.00712,1e-05,0.85175]
[1777438279285,60.12,77340.94,0.21,0.00712,1e-05,0.85187]
[1777438284320,60.12,77325.75,0.21,0.00701,1e-05,0.83952]
[1777438289355,60.12,77324.32,0.21,0.007,1e-05,0.83837]
[1777438294389,60.12,77324.74,0.21,0.00698,1e-05,0.83688]
[1777438299425,60.12,77326.55,0.21,0.007,1e-05,0.83834]
[1777438304461,60.12,77329.29,0.21,0.00702,1e-05,0.84055]
[1777438309495,60.12,77339.7,0.21,0.0071,1e-05,0.84901]
[1777438314529,60.12,77336.93,0.21,0.00708,1e-05,0.84675]
[1777438319565,60.12,77325.83,0.21,0.00699,1e-05,0.83776]
[1777438324601,60.12,77323.51,0.21,0.00697,1e-05,0.83589]
[1777438329635,60.12,77334.22,0.21,0.00706,1e-05,0.84455]
[1777438334672,60.12,77329.69,0.21,0.00702,1e-05,0.84087]
[1777438339705,60.12,77323.67,0.21,0.00698,1e-05,0.83601]
[1777438344739,60.12,77319.28,0.21,0.00694,1e-05,0.83249]
[1777438349774,60.12,77317.45,0.21,0.00693,1e-05,0.83102]
[1777438354811,60.12,77315.83,0.21,0.0069,1e-05,0.8279]
[1777438360868,60.12,77315.05,0.21,0.0069,1e-05,0.82728]
[1777438365887,60.12,77313.04,0.21,0.00688,1e-05,0.82567]
[1777438369918,60.12,77288.06,0.21,0.0067,1e-05,0.80596]
[1777438374953,60.12,77286.48,0.21,0.00669,1e-05,0.80472]
[1777438381004,60.12,77284.01,0.21,0.00667,1e-05,0.8028]
[1777438387044,60.12,77281.31,0.21,0.00665,1e-05,0.8007]
[1777438392081,60.12,77278.9,0.21,0.00663,1e-05,0.79883]
[1777438397117,60.12,77268.95,0.21,0.00656,1e-05,0.79114]
[1777438400488,60.12,77261.48,0.21,0.00651,1e-05,0.78541]
[1777438400504,60.12,77256.94,0.21,0.00648,1e-05,0.78194]
[1777438405399,60.12,77251.56,0.21,0.00644,1e-05,0.77785]
[1777438406007,60.12,77251.56,0.21,0.00644,1e-05,0.77785]
[1777438405500,60.12,77251.79,0.21,0.00644,1e-05,0.77802]
[1777438406178,60.12,77251.79,0.21,0.00644,1e-05,0.77802]
[1777438407173,60.12,77251.79,0.21,0.00644,1e-05,0.77802]
[1777438407654,60.12,77251.79,0.21,0.00644,1e-05,0.77802]
[1777438416249,60.12,77268.4,0.21,0.00654,1e-05,0.78896]
[1777438421295,60.12,77268.99,0.21,0.00655,1e-05,0.78941]
[1777438426320,60.12,77272.87,0.21,0.00657,1e-05,0.7924]
[1777438431365,60.12,77272.5,0.21,0.00657,1e-05,0.79211]
[1777438436389,60.12,77268.09,0.21,0.00654,1e-05,0.78872]
[1777438438206,60.12,77266.94,0.21,0.00653,1e-05,0.78784]
[1777438438405,60.12,77266.88,0.21,0.00653,1e-05,0.78779]
[1777438440086,60.12,77273.56,0.21,0.00658,1e-05,0.79293]
[1777438440419,60.12,77280.74,0.21,0.00663,1e-05,0.79848]
[1777438445471,60.12,77284.43,0.21,0.00666,1e-05,0.80135]
[1777438450721,60.12,77282.41,0.21,0.00664,1e-05,0.79978]
[1777438450795,60.12,77281.84,0.21,0.00664,1e-05,0.79933]
[1777438456548,60.12,77301.85,0.21,0.00678,1e-05,0.81499]
[1777438461596,60.12,77306.23,0.21,0.00682,1e-05,0.81846]
[1777438466619,60.12,77307.69,0.21,0.00683,1e-05,0.81961]
[1777438470647,60.12,77295.41,0.21,0.00674,1e-05,0.80993]
[1777438475683,60.12,77293.01,0.21,0.00671,1e-05,0.80626]
[1777438479710,60.12,77281.48,0.21,0.00662,1e-05,0.79728]
[1777438484744,60.12,77278.59,0.21,0.0066,1e-05,0.79505]
[1777438489781,60.12,77270.37,0.21,0.00654,1e-05,0.78871]
[1777438494815,60.12,77268.93,0.21,0.00653,1e-05,0.78761]
[1777438499850,60.12,77270.16,0.21,0.00654,1e-05,0.78855]
[1777438504887,60.12,77270.45,0.21,0.00654,1e-05,0.78877]
[1777438511951,60.12,77272.06,0.21,0.00655,1e-05,0.79001]
[1777438516971,60.12,77272.17,0.21,0.00656,1e-05,0.7901]
[1777438522025,60.12,77268.56,0.21,0.00653,1e-05,0.78732]
[1777438527097,60.12,77268.45,0.21,0.00653,1e-05,0.78724]
[1777438533139,60.12,77278.37,0.21,0.00659,1e-05,0.79311]
[1777438537166,60.12,77291.8,0.21,0.00668,1e-05,0.80353]
[1777438542202,60.12,77291.9,0.21,0.00668,1e-05,0.80361]
[1777438547236,60.12,77288.66,0.21,0.00666,1e-05,0.80108]
[1777438552272,60.12,77286.35,0.21,0.00664,1e-05,0.79929]
[1777438557307,60.12,77276.22,0.21,0.00657,1e-05,0.79145]
[1777438562342,60.12,77271.64,0.21,0.00654,1e-05,0.78793]
[1777438567396,60.12,77271.42,0.21,0.00654,1e-05,0.78776]
[1777438569399,60.12,77292.27,0.21,0.00669,1e-05,0.8039]
[1777438574432,60.12,77298.65,0.21,0.00673,1e-05,0.80889]
[1777438579468,60.12,77296.94,0.21,0.00672,1e-05,0.80755]
[1777438584503,60.12,77295.04,0.21,0.00671,1e-05,0.80606]
[1777438589539,60.12,77294.75,0.21,0.0067,1e-05,0.80583]
[1777438594574,60.12,77287.11,0.21,0.00663,1e-05,0.7981]
[1777438599609,60.12,77284.36,0.21,0.00661,1e-05,0.79597]
[1777438605651,60.12,77281.78,0.21,0.0066,1e-05,0.79398]
[1777438610694,60.12,77279.58,0.21,0.00658,1e-05,0.79228]
[1777438615722,60.12,77275.65,0.21,0.00655,1e-05,0.78925]
[1777438620758,60.12,77272.39,0.21,0.00653,1e-05,0.78675]
[1777438622771,60.12,77257.34,0.21,0.00642,1e-05,0.77528]
[1777438627815,60.12,77260.23,0.21,0.00644,1e-05,0.77747]
[1777438633861,60.12,77255.78,0.21,0.00641,1e-05,0.7741]
[1777438638896,60.12,77255.2,0.21,0.00641,1e-05,0.77366]
[1777438641632,60.12,77252.96,0.21,0.00639,1e-05,0.77197]
[1777438641920,60.12,77245.81,0.21,0.00634,1e-05,0.76659]
[1777438646952,60.12,77237.23,0.21,0.00628,1e-05,0.76017]
[1777438651985,60.12,77232.19,0.21,0.00623,1e-05,0.75472]
[1777438653286,60.12,77248.36,0.21,0.00635,1e-05,0.76678]
[1777438655013,60.12,77270.04,0.21,0.0065,1e-05,0.7832]
[1777438655945,60.12,77270.04,0.21,0.0065,1e-05,0.7832]
[1777438656022,60.12,77264.42,0.21,0.00646,1e-05,0.77891]
[1777438661054,60.12,77267.73,0.21,0.00648,1e-05,0.78144]
[1777438666088,60.12,77261.96,0.21,0.00644,1e-05,0.77705]
[1777438671123,60.12,77261.47,0.21,0.00644,1e-05,0.77667]
[1777438676158,60.12,77265.65,0.21,0.00647,1e-05,0.77985]
[1777438681194,60.12,77263.87,0.21,0.00645,1e-05,0.7785]
[1777438686229,60.12,77267.1,0.21,0.00648,1e-05,0.78095]
[1777438691264,60.12,77266.71,0.21,0.00647,1e-05,0.78066]
[1777438696298,60.12,77263.16,0.21,0.00645,1e-05,0.77796]
[1777438701334,60.12,77261.26,0.21,0.00644,1e-05,0.77651]
[1777438706371,60.12,77257.1,0.21,0.00641,1e-05,0.77336]
[1777438708649,60.12,77248.2,0.21,0.00634,1e-05,0.76666]
[1777438708762,60.12,77245.1,0.21,0.00632,1e-05,0.76434]
[1777438714468,60.12,77242.12,0.21,0.00629,1e-05,0.76039]
[1777438719502,60.12,77241.47,0.21,0.00628,1e-05,0.75991]
[1777438724539,60.12,77240.57,0.21,0.00628,1e-05,0.75924]
[1777438725547,60.12,77263.98,0.21,0.00644,1e-05,0.77684]
[1777438730581,60.12,77272.0,0.21,0.0065,1e-05,0.78294]
[1777438733604,60.12,77256.8,0.21,0.00639,1e-05,0.7714]
[1777438738640,60.12,77254.16,0.21,0.00637,1e-05,0.76941]
[1777438743675,60.12,77252.51,0.21,0.00636,1e-05,0.76817]
[1777438748710,60.12,77256.12,0.21,0.00639,1e-05,0.77089]
[1777438753747,60.12,77262.6,0.21,0.00643,1e-05,0.77579]
[1777438759788,60.12,77262.3,0.21,0.00643,1e-05,0.77556]
[1777438764824,60.12,77265.91,0.21,0.00645,1e-05,0.7783]
[1777438769858,60.12,77270.96,0.21,0.00649,1e-05,0.78215]
[1777438773964,60.12,77272.51,0.21,0.00649,1e-05,0.78158]
[1777438773991,60.12,77272.37,0.21,0.00649,1e-05,0.78148]
[1777438780014,60.12,77263.69,0.21,0.00642,1e-05,0.77488]
[1777438780027,60.12,77263.03,0.21,0.00642,1e-05,0.77438]
[1777438785971,60.12,77263.18,0.21,0.00642,1e-05,0.77449]
[1777438791006,60.12,77257.8,0.21,0.00638,1e-05,0.77043]
[1777438796044,60.12,77252.34,0.21,0.00635,1e-05,0.76632]
[1777438801078,60.12,77252.01,0.21,0.00634,1e-05,0.76607]
[1777438806114,60.12,77258.95,0.21,0.00639,1e-05,0.77129]
[1777438809978,60.12,77263.23,0.21,0.00642,1e-05,0.77453]
[1777438810142,60.12,77264.08,0.21,0.00643,1e-05,0.77517]
[1777438815176,60.12,77267.21,0.21,0.00645,1e-05,0.77755]
[1777438820219,60.12,77266.9,0.21,0.00645,1e-05,0.77731]
[1777438825251,60.12,77266.82,0.21,0.00645,1e-05,0.77725]
[1777438831296,60.12,77257.76,0.21,0.00637,1e-05,0.76866]
[1777438836328,60.12,77253.64,0.21,0.00634,1e-05,0.76557]
[1777438839348,60.12,77238.08,0.21,0.00623,1e-05,0.75397]
[1777438844384,60.12,77234.05,0.21,0.00621,1e-05,0.75099]
[1777438849427,60.12,77233.64,0.21,0.0062,1e-05,0.75068]
[1777438854462,60.12,77242.21,0.21,0.00626,1e-05,0.75703]
[1777438859497,60.12,77243.35,0.21,0.00627,1e-05,0.75788]
[1777438864532,60.12,77244.16,0.21,0.00628,1e-05,0.75848]
[1777438868566,60.12,77228.8,0.21,0.00617,1e-05,0.74712]
[1777438874526,60.12,77228.06,0.21,0.00617,1e-05,0.74658]
[1777438878637,60.12,77208.54,0.21,0.00603,1e-05,0.73235]
[1777438883671,60.12,77204.89,0.21,0.00601,1e-05,0.72971]
[1777438888706,60.12,77202.11,0.21,0.00599,1e-05,0.72771]
[1777438893748,60.12,77199.65,0.21,0.00596,1e-05,0.72428]
[1777438898777,60.12,77191.37,0.21,0.00591,1e-05,0.71837]
[1777438903812,60.12,77189.64,0.21,0.0059,1e-05,0.71714]
[1777438908849,60.12,77180.77,0.21,0.00584,1e-05,0.71086]
[1777438913883,60.12,77180.6,0.21,0.00584,1e-05,0.71074]
[1777438918918,60.12,77187.34,0.21,0.00588,1e-05,0.71551]
[1777438923953,60.12,77192.09,0.21,0.00591,1e-05,0.71888]
[1777438928987,60.12,77198.04,0.21,0.00595,1e-05,0.72313]
[1777438934031,60.12,77198.72,0.21,0.00596,1e-05,0.72362]
[1777438939062,60.12,77199.06,0.21,0.00596,1e-05,0.72386]
[1777438945107,60.12,77198.35,0.21,0.00595,1e-05,0.72335]
[1777438951146,60.12,77197.64,0.21,0.00594,1e-05,0.72119]
[1777438956181,60.12,77194.56,0.21,0.00592,1e-05,0.71899]
[1777438961217,60.12,77178.66,0.21,0.00581,1e-05,0.70774]
[1777438966251,60.12,77182.05,0.21,0.00584,1e-05,0.71013]
[1777438971286,60.12,77184.23,0.21,0.00585,1e-05,0.71167]
[1777438976321,60.12,77181.0,0.21,0.00583,1e-05,0.70939]
[1777438981360,60.12,77180.88,0.21,0.00583,1e-05,0.7093]
[1777438986396,60.12,77178.08,0.21,0.00581,1e-05,0.70733]
[1777438992434,60.12,77180.09,0.21,0.00582,1e-05,0.70875]
[1777438997469,60.12,77191.69,0.21,0.0059,1e-05,0.71695]
[1777439003511,60.12,77195.09,0.21,0.00592,1e-05,0.71937]
[1777439008546,60.12,77195.46,0.21,0.00592,1e-05,0.71964]
[1777439014587,60.12,77192.86,0.21,0.00589,1e-05,0.71614]
[1777439019623,60.12,77194.02,0.21,0.0059,1e-05,0.71696]
[1777439024658,60.12,77197.16,0.21,0.00592,1e-05,0.7192]
[1777439028686,60.12,77212.23,0.21,0.00602,1e-05,0.73]
[1777439035667,60.12,77217.46,0.21,0.00605,1e-05,0.73379]
[1777439040771,60.12,77216.68,0.21,0.00605,1e-05,0.73322]
[1777439045806,60.12,77212.04,0.21,0.00602,1e-05,0.72987]
[1777439050841,60.12,77208.96,0.21,0.006,1e-05,0.72765]
[1777439055876,60.12,77214.1,0.21,0.00603,1e-05,0.73135]
[1777439062925,60.12,77218.94,0.21,0.00606,1e-05,0.73486]
[1777439067959,60.12,77221.06,0.21,0.00608,1e-05,0.7364]
[1777439072996,60.12,77218.26,0.21,0.00605,1e-05,0.73269]
[1777439078030,60.12,77216.94,0.21,0.00604,1e-05,0.73174]
[1777439084072,60.12,77220.95,0.21,0.00606,1e-05,0.73464]
[1777439089107,60.12,77230.57,0.21,0.00613,1e-05,0.74165]
[1777439096156,60.12,77231.83,0.21,0.00614,1e-05,0.74257]
[1777439101190,60.12,77231.59,0.21,0.00613,1e-05,0.7424]
[1777439106230,60.12,77233.55,0.21,0.00615,1e-05,0.74383]
[1777439109250,60.12,77247.86,0.21,0.00625,1e-05,0.75438]
[1777439114285,60.12,77250.87,0.21,0.00627,1e-05,0.75662]
[1777439119321,60.12,77249.24,0.21,0.00625,1e-05,0.75541]
[1777439124355,60.12,77249.34,0.21,0.00626,1e-05,0.75548]
[1777439129397,60.12,77247.54,0.21,0.00624,1e-05,0.75415]
[1777439134432,60.12,77235.14,0.21,0.00615,1e-05,0.7433]
[1777439139466,60.12,77235.73,0.21,0.00615,1e-05,0.74374]
[1777439144504,60.12,77232.96,0.21,0.00613,1e-05,0.74171]
[1777439149539,60.12,77235.56,0.21,0.00615,1e-05,0.74361]
[1777439154575,60.12,77244.82,0.21,0.00621,1e-05,0.75043]
[1777439159612,60.12,77245.77,0.21,0.00622,1e-05,0.75113]
[1777439164648,60.12,77245.4,0.21,0.00621,1e-05,0.75086]
[1777439169679,60.12,77243.33,0.21,0.0062,1e-05,0.74933]
[1777439174715,60.12,77241.68,0.21,0.00619,1e-05,0.74811]
[1777439179750,60.12,77240.01,0.21,0.00618,1e-05,0.74688]
[1777439184785,60.12,77237.57,0.21,0.00616,1e-05,0.74509]
[1777439189819,60.12,77233.57,0.21,0.00613,1e-05,0.74215]
[1777439194855,60.12,77235.21,0.21,0.00613,1e-05,0.74166]
[1777439199892,60.12,77236.07,0.21,0.00614,1e-05,0.74229]
[1777439204925,60.12,77236.07,0.21,0.00614,1e-05,0.74229]
[1777439209960,60.12,77236.8,0.21,0.00614,1e-05,0.74283]
[1777439216004,60.12,77237.59,0.21,0.00615,1e-05,0.74341]
[1777439218018,60.12,77223.77,0.21,0.00606,1e-05,0.73333]
[1777439223053,60.12,77217.68,0.21,0.00601,1e-05,0.72893]
[1777439228088,60.12,77213.92,0.21,0.00599,1e-05,0.72622]
[1777439233123,60.12,77210.5,0.21,0.00597,1e-05,0.72376]
[1777439238157,60.12,77208.29,0.21,0.00595,1e-05,0.72218]
[1777439244200,60.12,77206.04,0.21,0.00594,1e-05,0.72057]
[1777439249236,60.12,77203.49,0.21,0.00592,1e-05,0.71875]
[1777439254269,60.12,77211.12,0.21,0.00596,1e-05,0.72255]
[1777439260315,60.12,77219.22,0.21,0.00601,1e-05,0.72837]
[1777439265347,60.12,77225.97,0.21,0.00606,1e-05,0.73325]
[1777439270381,60.12,77230.92,0.21,0.00609,1e-05,0.73684]
[1777439275417,60.12,77232.36,0.21,0.0061,1e-05,0.73789]
[1777439280452,60.12,77233.72,0.21,0.00611,1e-05,0.73889]
[1777439285487,60.12,77236.72,0.21,0.00613,1e-05,0.74108]
[1777439290522,60.12,77237.97,0.21,0.00614,1e-05,0.74199]
[1777439295558,60.12,77232.21,0.21,0.0061,1e-05,0.73778]
[1777439300592,60.12,77227.83,0.21,0.00607,1e-05,0.7346]
[1777439305627,60.12,77230.77,0.21,0.00609,1e-05,0.73674]
[1777439310662,60.12,77240.38,0.21,0.00615,1e-05,0.74376]
[1777439315697,60.12,77243.05,0.21,0.00616,1e-05,0.74402]
[1777439320732,60.12,77247.19,0.21,0.00619,1e-05,0.74707]
[1777439325767,60.12,77244.32,0.21,0.00617,1e-05,0.74495]
[1777439330808,60.12,77247.1,0.21,0.00619,1e-05,0.747]
[1777439335837,60.12,77253.19,0.21,0.00623,1e-05,0.7515]
[1777439340872,60.12,77252.37,0.21,0.00622,1e-05,0.75089]
[1777439345908,60.12,77256.8,0.21,0.00625,1e-05,0.75417]
[1777439350942,60.12,77265.28,0.21,0.00631,1e-05,0.76049]
[1777439355978,60.12,77278.01,0.21,0.0064,1e-05,0.77005]
[1777439361012,60.12,77278.43,0.21,0.0064,1e-05,0.77037]
[1777439366047,60.12,77277.87,0.21,0.0064,1e-05,0.76995]
[1777439371082,60.12,77278.95,0.21,0.00639,1e-05,0.76902]
[1777439376117,60.12,77281.19,0.21,0.00641,1e-05,0.77071]
[1777439381153,60.12,77277.01,0.21,0.00638,1e-05,0.76756]
[1777439386188,60.12,77270.21,0.21,0.00633,1e-05,0.76245]
[1777439391224,60.12,77266.88,0.21,0.00631,1e-05,0.75996]
[1777439396259,60.12,77259.21,0.21,0.00625,1e-05,0.75425]
[1777439401294,60.12,77254.17,0.21,0.00622,1e-05,0.75051]
[1777439406329,60.12,77255.25,0.21,0.00623,1e-05,0.75131]
[1777439411368,60.12,77253.22,0.21,0.00621,1e-05,0.74981]
[1777439416401,60.12,77253.9,0.21,0.00622,1e-05,0.75031]
[1777439421434,60.12,77254.15,0.21,0.00622,1e-05,0.7505]
[1777439426469,60.12,77250.74,0.21,0.0062,1e-05,0.74798]
[1777439431504,60.12,77241.87,0.21,0.00612,1e-05,0.73977]
[1777439436539,60.12,77241.04,0.21,0.00612,1e-05,0.73916]
[1777439441574,60.12,77248.87,0.21,0.00617,1e-05,0.7449]
[1777439446609,60.12,77250.19,0.21,0.00618,1e-05,0.74587]
[1777439451644,60.12,77250.17,0.21,0.00618,1e-05,0.74586]
[1777439456678,60.12,77248.49,0.21,0.00617,1e-05,0.74462]
[1777439461715,60.12,77248.12,0.21,0.00616,1e-05,0.74435]
[1777439466750,60.12,77251.99,0.21,0.00619,1e-05,0.7472]
[1777439471787,60.12,77264.24,0.21,0.00627,1e-05,0.75627]
[1777439476821,60.12,77265.53,0.21,0.00628,1e-05,0.75723]
[1777439481856,60.12,77255.77,0.21,0.00622,1e-05,0.74999]
[1777439486892,60.12,77247.83,0.21,0.00616,1e-05,0.74414]
[1777439491928,60.12,77248.21,0.21,0.00615,1e-05,0.74272]
[1777439496964,60.12,77246.54,0.21,0.00614,1e-05,0.74149]
[1777439502000,60.12,77244.71,0.21,0.00613,1e-05,0.74015]
[1777439508041,60.12,77243.19,0.21,0.00612,1e-05,0.73904]
[1777439514082,60.12,77242.15,0.21,0.00611,1e-05,0.73828]
[1777439519117,60.12,77241.93,0.21,0.00611,1e-05,0.73812]
[1777439524153,60.12,77248.34,0.21,0.00615,1e-05,0.74281]
[1777439529188,60.12,77251.91,0.21,0.00618,1e-05,0.74543]
[1777439534223,60.12,77255.28,0.21,0.0062,1e-05,0.74792]
[1777439539230,60.12,77247.61,0.21,0.00615,1e-05,0.74228]
[1777439544295,60.12,77245.1,0.21,0.00613,1e-05,0.74044]
[1777439547314,60.12,77233.61,0.21,0.00605,1e-05,0.73207]
[1777439552349,60.12,77231.11,0.21,0.00602,1e-05,0.72859]
[1777439557384,60.12,77225.88,0.21,0.00599,1e-05,0.72482]
[1777439562419,60.12,77212.74,0.21,0.0059,1e-05,0.71542]
[1777439567454,60.12,77219.47,0.21,0.00595,1e-05,0.72022]
[1777439572489,60.12,77221.14,0.21,0.00596,1e-05,0.72142]
[1777439577524,60.12,77229.42,0.21,0.00601,1e-05,0.72737]
[1777439582559,60.12,77232.71,0.21,0.00603,1e-05,0.72974]
[1777439588601,60.12,77233.36,0.21,0.00604,1e-05,0.73021]
[1777439593636,60.12,77239.01,0.21,0.00608,1e-05,0.73431]
[1777439598671,60.12,77234.44,0.21,0.00605,1e-05,0.73099]
[1777439604716,60.12,77234.49,0.21,0.00605,1e-05,0.73103]
[1777439609748,60.12,77232.19,0.21,0.00603,1e-05,0.72937]
[1777439614784,60.12,77229.53,0.21,0.006,1e-05,0.72577]
[1777439619819,60.12,77230.78,0.21,0.00601,1e-05,0.72667]
[1777439624853,60.12,77232.61,0.21,0.00602,1e-05,0.72799]
[1777439629861,60.12,77229.8,0.21,0.006,1e-05,0.72597]
[1777439634924,60.12,77231.3,0.21,0.00601,1e-05,0.72705]
[1777439639959,60.12,77233.6,0.21,0.00603,1e-05,0.72871]
[1777439644994,60.12,77233.72,0.21,0.00603,1e-05,0.7288]
[1777439650029,60.12,77235.65,0.21,0.00604,1e-05,0.73019]
[1777439653049,60.12,77221.53,0.21,0.00595,1e-05,0.72003]
[1777439658089,60.12,77214.79,0.21,0.0059,1e-05,0.71523]
[1777439663124,60.12,77204.68,0.21,0.00584,1e-05,0.70807]
[1777439668160,60.12,77205.64,0.21,0.00584,1e-05,0.70875]
[1777439673195,60.12,77203.36,0.21,0.00581,1e-05,0.7055]
[1777439678230,60.12,77200.23,0.21,0.00579,1e-05,0.7033]
[1777439683265,60.12,77197.29,0.21,0.00578,1e-05,0.70124]
[1777439688311,60.12,77196.67,0.21,0.00577,1e-05,0.70081]
[1777439693344,60.12,77195.54,0.21,0.00576,1e-05,0.70002]
[1777439698379,60.12,77191.08,0.21,0.00574,1e-05,0.69691]
[1777439703414,60.12,77191.47,0.21,0.00574,1e-05,0.69718]
[1777439708448,60.12,77193.35,0.21,0.00575,1e-05,0.69849]
[1777439713484,60.12,77192.15,0.21,0.00574,1e-05,0.69765]
[1777439718519,60.12,77189.91,0.21,0.00573,1e-05,0.69609]
[1777439723553,60.12,77188.95,0.21,0.00572,1e-05,0.69543]
[1777439728589,60.12,77190.22,0.21,0.00573,1e-05,0.69631]
[1777439733624,60.12,77189.15,0.21,0.00571,1e-05,0.69395]
[1777439738658,60.12,77191.84,0.21,0.00573,1e-05,0.69582]
[1777439743695,60.12,77189.24,0.21,0.00571,1e-05,0.69401]
[1777439747722,60.12,77177.09,0.21,0.00563,1e-05,0.68562]
[1777439752757,60.12,77177.43,0.21,0.00564,1e-05,0.68586]
[1777439757794,60.12,77181.49,0.21,0.00566,1e-05,0.68865]
[1777439762834,60.12,77178.44,0.21,0.00564,1e-05,0.68655]
[1777439767864,60.12,77179.64,0.21,0.00565,1e-05,0.68738]
[1777439772899,60.12,77177.34,0.21,0.00564,1e-05,0.68579]
[1777439777933,60.12,77177.5,0.21,0.00564,1e-05,0.6859]
[1777439782967,60.12,77179.93,0.21,0.00565,1e-05,0.68758]
[1777439788005,60.12,77179.87,0.21,0.00565,1e-05,0.68753]
[1777439793037,60.12,77180.15,0.21,0.00564,1e-05,0.68612]
[1777439799079,60.12,77181.81,0.21,0.00565,1e-05,0.68726]
[1777439804115,60.12,77187.34,0.21,0.00569,1e-05,0.69108]
[1777439809150,60.12,77184.98,0.21,0.00567,1e-05,0.68945]
[1777439814185,60.12,77185.46,0.21,0.00567,1e-05,0.68978]
[1777439817206,60.12,77170.39,0.21,0.00558,1e-05,0.67944]
[1777439820230,60.12,77182.31,0.21,0.00565,1e-05,0.68761]
[1777439825265,60.12,77188.53,0.21,0.00569,1e-05,0.6919]
[1777439830304,60.12,77197.0,0.21,0.00575,1e-05,0.69778]
[1777439835339,60.12,77201.1,0.21,0.00577,1e-05,0.70065]
[1777439840371,60.12,77200.96,0.21,0.00577,1e-05,0.70055]
[1777439844401,60.12,77214.41,0.21,0.00586,1e-05,0.71001]
[1777439849436,60.12,77224.6,0.21,0.00593,1e-05,0.71725]
[1777439855478,60.12,77224.95,0.21,0.00592,1e-05,0.71584]
[1777439860513,60.12,77227.12,0.21,0.00593,1e-05,0.71738]
[1777439865548,60.12,77229.38,0.21,0.00594,1e-05,0.719]
[1777439870583,60.12,77228.31,0.21,0.00594,1e-05,0.71823]
[1777439875617,60.12,77228.65,0.21,0.00594,1e-05,0.71848]
[1777439880655,60.12,77229.18,0.21,0.00594,1e-05,0.71886]
[1777439885688,60.12,77227.53,0.21,0.00593,1e-05,0.71768]
[1777439890602,60.12,77221.79,0.21,0.00589,1e-05,0.71359]
[1777439890723,60.12,77218.08,0.21,0.00587,1e-05,0.71096]
[1777439895758,60.12,77215.81,0.21,0.00586,1e-05,0.70935]
[1777439900793,60.12,77211.34,0.21,0.00583,1e-05,0.7062]
[1777439905828,60.12,77207.44,0.21,0.0058,1e-05,0.70346]
[1777439910863,60.12,77198.87,0.21,0.00575,1e-05,0.69746]
[1777439915899,60.12,77203.25,0.21,0.00576,1e-05,0.69889]
[1777439920934,60.12,77196.8,0.21,0.00572,1e-05,0.6944]
[1777439925969,60.12,77198.52,0.21,0.00573,1e-05,0.69559]
[1777439931011,60.12,77197.3,0.21,0.00572,1e-05,0.69474]
[1777439936039,60.12,77192.93,0.21,0.0057,1e-05,0.69171]
[1777439941075,60.12,77194.09,0.21,0.0057,1e-05,0.69252]
[1777439947117,60.12,77194.61,0.21,0.00571,1e-05,0.69288]
[1777439952152,60.12,77191.59,0.21,0.00569,1e-05,0.69079]
[1777439957187,60.12,77191.74,0.21,0.00569,1e-05,0.69089]
[1777439962222,60.12,77188.67,0.21,0.00567,1e-05,0.68877]
[1777439967257,60.12,77196.21,0.21,0.00572,1e-05,0.69399]
[1777439972292,60.12,77197.47,0.21,0.00571,1e-05,0.69324]
[1777439977327,60.12,77207.57,0.21,0.00578,1e-05,0.70028]
[1777439981904,60.12,77214.44,0.21,0.00582,1e-05,0.7051]
[1777439982362,60.12,77215.29,0.21,0.00583,1e-05,0.7057]
[1777439988404,60.12,77219.27,0.21,0.00585,1e-05,0.7085]
[1777439993440,60.12,77219.22,0.21,0.00585,1e-05,0.70847]
[1777439995576,60.12,77212.31,0.21,0.00581,1e-05,0.7036]
[1777439995671,60.12,77210.97,0.21,0.0058,1e-05,0.70266]
[1777440001501,60.12,77208.74,0.21,0.00578,1e-05,0.7011]
[1777440006533,60.12,77212.02,0.21,0.0058,1e-05,0.7034]
[1777440007715,60.12,77212.02,0.21,0.0058,1e-05,0.7034]
[1777440008546,60.12,77212.6,0.21,0.00581,1e-05,0.7038]
[1777440010560,60.12,77225.4,0.21,0.00589,1e-05,0.71285]
[1777440015601,60.12,77237.74,0.21,0.00597,1e-05,0.72165]
[1777440021650,60.12,77241.61,0.21,0.006,1e-05,0.72443]
[1777440026685,60.12,77240.43,0.21,0.00599,1e-05,0.72359]
[1777440031721,60.12,77238.41,0.21,0.00596,1e-05,0.72047]
[1777440036756,60.12,77233.33,0.21,0.00593,1e-05,0.71683]
[1777440041790,60.12,77225.88,0.21,0.00588,1e-05,0.71153]
[1777440046826,60.12,77226.54,0.21,0.00589,1e-05,0.712]
[1777440051861,60.12,77227.74,0.21,0.00589,1e-05,0.71285]
[1777440056896,60.12,77222.59,0.21,0.00586,1e-05,0.7092]
[1777440061930,60.12,77223.92,0.21,0.00587,1e-05,0.71014]
[1777440066966,60.12,77225.49,0.21,0.00588,1e-05,0.71126]
[1777440072001,60.12,77218.76,0.21,0.00584,1e-05,0.7065]
[1777440077036,60.12,77220.35,0.21,0.00585,1e-05,0.70762]
[1777440083086,60.12,77221.48,0.21,0.00585,1e-05,0.70842]
[1777440088113,60.12,77223.09,0.21,0.00586,1e-05,0.70956]
[1777440093157,60.12,77225.9,0.21,0.00587,1e-05,0.70989]
[1777440098185,60.12,77227.18,0.21,0.00588,1e-05,0.7108]
[1777440103226,60.12,77220.89,0.21,0.00584,1e-05,0.70635]
[1777440108255,60.12,77217.03,0.21,0.00581,1e-05,0.70364]
[1777440113297,60.12,77213.33,0.21,0.00579,1e-05,0.70104]
[1777440118325,60.12,77210.47,0.21,0.00577,1e-05,0.69904]
[1777440123368,60.12,77213.4,0.21,0.00579,1e-05,0.70109]
[1777440128399,60.12,77216.63,0.21,0.00581,1e-05,0.70336]
[1777440133438,60.12,77217.89,0.21,0.00582,1e-05,0.70424]
[1777440138469,60.12,77221.5,0.21,0.00584,1e-05,0.70678]
[1777440143508,60.12,77223.07,0.21,0.00585,1e-05,0.70789]
[1777440149546,60.12,77224.18,0.21,0.00586,1e-05,0.70868]
[1777440154581,60.12,77226.66,0.21,0.00586,1e-05,0.70878]
[1777440159615,60.12,77227.07,0.21,0.00586,1e-05,0.70907]
[1777440164650,60.12,77233.19,0.21,0.0059,1e-05,0.71341]
[1777440169686,60.12,77233.51,0.21,0.0059,1e-05,0.71364]
[1777440174721,60.12,77233.86,0.21,0.00591,1e-05,0.71389]
[1777440179757,60.12,77233.96,0.21,0.00591,1e-05,0.71396]
[1777440184794,60.12,77235.6,0.21,0.00592,1e-05,0.71513]
[1777440189827,60.12,77236.24,0.21,0.00592,1e-05,0.71558]
[1777440194865,60.12,77241.98,0.21,0.00596,1e-05,0.71969]
[1777440199897,60.12,77241.48,0.21,0.00596,1e-05,0.71933]
[1777440204963,60.12,77240.64,0.21,0.00595,1e-05,0.71873]
[1777440209999,60.12,77239.8,0.21,0.00595,1e-05,0.71813]
[1777440215033,60.12,77235.5,0.21,0.0059,1e-05,0.7134]
[1777440220067,60.12,77234.48,0.21,0.0059,1e-05,0.71267]
[1777440226110,60.12,77234.99,0.21,0.0059,1e-05,0.71303]
[1777440231145,60.12,77234.31,0.21,0.0059,1e-05,0.71255]
[1777440236180,60.12,77233.82,0.21,0.00589,1e-05,0.7122]
[1777440241215,60.12,77233.45,0.21,0.00589,1e-05,0.71194]
[1777440246251,60.12,77236.2,0.21,0.00591,1e-05,0.71389]
[1777440251285,60.12,77235.5,0.21,0.0059,1e-05,0.7134]
[1777440256320,60.12,77234.71,0.21,0.0059,1e-05,0.71284]
[1777440261355,60.12,77234.25,0.21,0.0059,1e-05,0.71251]
[1777440267397,60.12,77233.29,0.21,0.00589,1e-05,0.71183]
[1777440273439,60.12,77233.08,0.21,0.00588,1e-05,0.71002]
[1777440278480,60.12,77232.71,0.21,0.00587,1e-05,0.70976]
[1777440283515,60.12,77232.34,0.21,0.00587,1e-05,0.7095]
[1777440288550,60.12,77232.3,0.21,0.00587,1e-05,0.70947]
[1777440293584,60.12,77231.38,0.21,0.00586,1e-05,0.70882]
[1777440298619,60.12,77230.43,0.21,0.00586,1e-05,0.70815]
[1777440304662,60.12,77229.96,0.21,0.00585,1e-05,0.70781]
[1777440309697,60.12,77229.97,0.21,0.00585,1e-05,0.70782]
[1777440314732,60.12,77234.99,0.21,0.00589,1e-05,0.71138]
[1777440319770,60.12,77235.8,0.21,0.00589,1e-05,0.71195]
[1777440324806,60.12,77241.52,0.21,0.00593,1e-05,0.71602]
[1777440326819,60.12,77227.65,0.21,0.00584,1e-05,0.70618]
[1777440331858,60.12,77223.15,0.21,0.0058,1e-05,0.70137]
[1777440336891,60.12,77214.11,0.21,0.00574,1e-05,0.69506]
[1777440341924,60.12,77202.66,0.21,0.00567,1e-05,0.68712]
[1777440346959,60.12,77196.04,0.21,0.00562,1e-05,0.68257]
[1777440351993,60.12,77195.4,0.21,0.00562,1e-05,0.68213]
[1777440357028,60.12,77194.48,0.21,0.00561,1e-05,0.6815]
[1777440362065,60.12,77193.73,0.21,0.00561,1e-05,0.68098]
[1777440367099,60.12,77193.33,0.21,0.00561,1e-05,0.68071]
[1777440372136,60.12,77192.25,0.21,0.0056,1e-05,0.67997]
[1777440377171,60.12,77192.22,0.21,0.0056,1e-05,0.67995]
[1777440382206,60.12,77192.95,0.21,0.00561,1e-05,0.68045]
[1777440387241,60.12,77193.16,0.21,0.00561,1e-05,0.68059]
[1777440392276,60.12,77191.99,0.21,0.00559,1e-05,0.67819]
[1777440397312,60.12,77192.57,0.21,0.00559,1e-05,0.67859]
[1777440402346,60.12,77190.98,0.21,0.00558,1e-05,0.6775]
[1777440408388,60.12,77190.76,0.21,0.00558,1e-05,0.67735]
[1777440413423,60.12,77181.94,0.21,0.00552,1e-05,0.67136]
[1777440418458,60.12,77180.95,0.21,0.00552,1e-05,0.67069]
[1777440423495,60.12,77179.61,0.21,0.00551,1e-05,0.66979]
[1777440428528,60.12,77187.82,0.21,0.00556,1e-05,0.67535]
[1777440433562,60.12,77186.1,0.21,0.00555,1e-05,0.67418]
[1777440438598,60.12,77186.64,0.21,0.00555,1e-05,0.67455]
[1777440443634,60.12,77189.36,0.21,0.00557,1e-05,0.6764]
[1777440448668,60.12,77190.48,0.21,0.00558,1e-05,0.67716]
[1777440453702,60.12,77190.01,0.21,0.00556,1e-05,0.67524]
[1777440460752,60.12,77191.1,0.21,0.00557,1e-05,0.67599]
[1777440464780,60.12,77206.24,0.21,0.00566,1e-05,0.68636]
[1777440469815,60.12,77203.66,0.21,0.00565,1e-05,0.68458]
[1777440475868,60.12,77201.42,0.21,0.00563,1e-05,0.68304]
[1777440481898,60.12,77200.93,0.21,0.00563,1e-05,0.6827]
[1777440486937,60.12,77203.05,0.21,0.00564,1e-05,0.68416]
[1777440491972,60.12,77202.33,0.21,0.00564,1e-05,0.68367]
[1777440497007,60.12,77208.26,0.21,0.00568,1e-05,0.68775]
[1777440502042,60.12,77210.68,0.21,0.00569,1e-05,0.68942]
[1777440507077,60.12,77208.03,0.21,0.00567,1e-05,0.68759]
[1777440513119,60.12,77206.02,0.21,0.00565,1e-05,0.68459]
[1777440518153,60.12,77205.32,0.21,0.00564,1e-05,0.68411]
[1777440524196,60.12,77203.89,0.21,0.00564,1e-05,0.68313]
[1777440529231,60.12,77203.31,0.21,0.00563,1e-05,0.68273]
[1777440534266,60.12,77202.8,0.21,0.00563,1e-05,0.68238]
[1777440539301,60.12,77202.62,0.21,0.00563,1e-05,0.68225]
[1777440544337,60.12,77201.98,0.21,0.00562,1e-05,0.68182]
[1777440549371,60.12,77201.37,0.21,0.00562,1e-05,0.6814]
[1777440555413,60.12,77199.63,0.21,0.00561,1e-05,0.68021]
[1777440561456,60.12,77200.01,0.21,0.00561,1e-05,0.68047]
[1777440566503,60.12,77203.38,0.21,0.00563,1e-05,0.68278]
[1777440571526,60.12,77202.72,0.21,0.00561,1e-05,0.68071]
[1777440576573,60.12,77204.93,0.21,0.00563,1e-05,0.68223]
[1777440582603,60.12,77209.13,0.21,0.00566,1e-05,0.68512]
[1777440587639,60.12,77208.02,0.21,0.00565,1e-05,0.68435]
[1777440592673,60.12,77210.48,0.21,0.00566,1e-05,0.68605]
[1777440596713,60.12,77239.09,0.21,0.00585,1e-05,0.70601]
[1777440601737,60.12,77238.97,0.21,0.00585,1e-05,0.70592]
[1777440605764,60.12,77224.46,0.21,0.00575,1e-05,0.69574]
[1777440610800,60.12,77230.81,0.21,0.00579,1e-05,0.70018]
[1777440615834,60.12,77233.3,0.21,0.00581,1e-05,0.70193]
[1777440620872,60.12,77232.19,0.21,0.0058,1e-05,0.70115]
[1777440625906,60.12,77225.84,0.21,0.00576,1e-05,0.6967]
[1777440630942,60.12,77225.23,0.21,0.00576,1e-05,0.69628]
[1777440635977,60.12,77230.13,0.21,0.00578,1e-05,0.69807]
[1777440641019,60.12,77230.76,0.21,0.00578,1e-05,0.69851]
[1777440646048,60.12,77231.04,0.21,0.00578,1e-05,0.6987]
[1777440651083,60.12,77231.58,0.21,0.00579,1e-05,0.69908]
[1777440656119,60.12,77230.15,0.21,0.00578,1e-05,0.69808]
[1777440661155,60.12,77230.68,0.21,0.00578,1e-05,0.69845]
[1777440666190,60.12,77229.81,0.21,0.00577,1e-05,0.69784]
[1777440673240,60.12,77229.72,0.21,0.00577,1e-05,0.69778]
[1777440678275,60.12,77231.85,0.21,0.00579,1e-05,0.69927]
[1777440684316,60.12,77236.54,0.21,0.00582,1e-05,0.70256]
[1777440689351,60.12,77235.44,0.21,0.00581,1e-05,0.70179]
[1777440694386,60.12,77233.76,0.21,0.00579,1e-05,0.69897]
[1777440700429,60.12,77233.01,0.21,0.00578,1e-05,0.69844]
[1777440705463,60.12,77231.66,0.21,0.00577,1e-05,0.6975]
[1777440710497,60.12,77232.18,0.21,0.00578,1e-05,0.69786]
[1777440715533,60.12,77231.57,0.21,0.00577,1e-05,0.69743]
[1777440720568,60.12,77231.4,0.21,0.00577,1e-05,0.69732]
[1777440726609,60.12,77231.09,0.21,0.00577,1e-05,0.6971]
[1777440732652,60.12,77231.29,0.21,0.00577,1e-05,0.69724]
[1777440737697,60.12,77231.18,0.21,0.00577,1e-05,0.69716]
[1777440742723,60.12,77231.48,0.21,0.00577,1e-05,0.69737]
[1777440747767,60.12,77228.6,0.21,0.00575,1e-05,0.69536]
[1777440752792,60.12,77223.45,0.21,0.00571,1e-05,0.69015]
[1777440757837,60.12,77226.97,0.21,0.00573,1e-05,0.69259]
[1777440762864,60.12,77227.53,0.21,0.00573,1e-05,0.69298]
[1777440767907,60.12,77226.54,0.21,0.00573,1e-05,0.69229]
[1777440772933,60.12,77256.55,0.21,0.00592,1e-05,0.71342]
[1777440777977,60.12,77265.62,0.21,0.00598,1e-05,0.71991]
[1777440783009,60.12,77268.52,0.21,0.006,1e-05,0.72199]
[1777440788048,60.12,77271.8,0.21,0.00602,1e-05,0.72436]
[1777440793079,60.12,77273.13,0.21,0.00603,1e-05,0.72532]
[1777440798119,60.12,77272.03,0.21,0.00602,1e-05,0.72452]
[1777440803149,60.12,77274.92,0.21,0.00604,1e-05,0.72661]
[1777440808193,60.12,77279.53,0.21,0.00607,1e-05,0.72995]
[1777440813218,60.12,77282.19,0.21,0.00608,1e-05,0.73019]
[1777440818259,60.12,77283.35,0.21,0.00609,1e-05,0.73103]
[1777440823290,60.12,77284.28,0.21,0.00609,1e-05,0.73171]
[1777440828332,60.12,77284.09,0.21,0.00609,1e-05,0.73157]
[1777440833359,60.12,77285.58,0.21,0.0061,1e-05,0.73266]
[1777440838402,60.12,77279.72,0.21,0.00606,1e-05,0.7284]
[1777440842422,60.12,77264.87,0.21,0.00596,1e-05,0.71769]
[1777440846457,60.12,77252.12,0.21,0.00588,1e-05,0.7086]
[1777440851491,60.12,77247.61,0.21,0.00585,1e-05,0.70541]
[1777440853505,60.12,77230.6,0.21,0.00574,1e-05,0.69348]
[1777440858542,60.12,77224.79,0.21,0.0057,1e-05,0.68945]
[1777440863574,60.12,77225.35,0.21,0.00571,1e-05,0.68984]
[1777440868612,60.12,77225.76,0.21,0.00571,1e-05,0.69012]
[1777440873646,60.12,77224.05,0.21,0.00568,1e-05,0.68731]
[1777440878684,60.12,77222.66,0.21,0.00568,1e-05,0.68635]
[1777440883713,60.12,77223.55,0.21,0.00568,1e-05,0.68697]
[1777440888754,60.12,77223.18,0.21,0.00568,1e-05,0.68671]
[1777440893783,60.12,77221.71,0.21,0.00567,1e-05,0.6857]
[1777440898824,60.12,77220.53,0.21,0.00566,1e-05,0.68488]
[1777440903857,60.12,77212.69,0.21,0.00561,1e-05,0.6795]
[1777440905871,60.12,77225.71,0.21,0.0057,1e-05,0.68846]
[1777440910908,60.12,77217.04,0.21,0.00564,1e-05,0.68248]
[1777440916949,60.12,77217.75,0.21,0.00564,1e-05,0.68297]
[1777440919496,60.12,77217.75,0.21,0.00564,1e-05,0.68297]
[1777440919597,60.12,77217.66,0.21,0.00564,1e-05,0.68291]
[1777440925011,60.12,77217.63,0.21,0.00564,1e-05,0.68288]
[1777440930042,60.12,77217.02,0.21,0.00564,1e-05,0.68247]
[1777440935077,60.12,77216.09,0.21,0.00562,1e-05,0.68021]
[1777440940112,60.12,77218.87,0.21,0.00564,1e-05,0.68212]
[1777440945148,60.12,77219.52,0.21,0.00564,1e-05,0.68257]
[1777440950182,60.12,77213.32,0.21,0.0056,1e-05,0.67832]
[1777440955218,60.12,77213.95,0.21,0.00561,1e-05,0.67875]
[1777440960252,60.12,77213.94,0.21,0.00561,1e-05,0.67874]
[1777440965288,60.12,77213.75,0.21,0.00561,1e-05,0.67861]
[1777440970323,60.12,77213.9,0.21,0.00561,1e-05,0.67871]
[1777440977372,60.12,77214.36,0.21,0.00561,1e-05,0.67903]
[1777440982407,60.12,77214.05,0.21,0.00561,1e-05,0.67882]
[1777440987444,60.12,77215.64,0.21,0.00562,1e-05,0.6799]
[1777440992477,60.12,77211.43,0.21,0.00558,1e-05,0.67542]
[1777440997513,60.12,77213.95,0.21,0.00559,1e-05,0.67714]
[1777441002548,60.12,77214.33,0.21,0.0056,1e-05,0.6774]
[1777441007583,60.12,77222.17,0.21,0.00565,1e-05,0.68277]
[1777441012617,60.12,77220.73,0.21,0.00564,1e-05,0.68178]
[1777441017652,60.12,77221.05,0.21,0.00564,1e-05,0.682]
[1777441022688,60.12,77222.93,0.21,0.00565,1e-05,0.6833]
[1777441027723,60.12,77227.4,0.21,0.00568,1e-05,0.68638]
[1777441032758,60.12,77228.08,0.21,0.00568,1e-05,0.68685]
[1777441037793,60.12,77223.24,0.21,0.00565,1e-05,0.68351]
[1777441042828,60.12,77215.7,0.21,0.00561,1e-05,0.67833]
[1777441047864,60.12,77210.38,0.21,0.00557,1e-05,0.6747]
[1777441052898,60.12,77209.29,0.21,0.00555,1e-05,0.67236]
[1777441059952,60.12,77209.45,0.21,0.00555,1e-05,0.67247]
[1777441064981,60.12,77201.97,0.21,0.00551,1e-05,0.6674]
[1777441070056,60.12,77202.16,0.21,0.00551,1e-05,0.66753]
[1777441076060,60.12,77202.97,0.21,0.00551,1e-05,0.66808]
[1777441081100,60.12,77203.56,0.21,0.00552,1e-05,0.66848]
[1777441086134,60.12,77204.24,0.21,0.00552,1e-05,0.66894]
[1777441091166,60.12,77204.32,0.21,0.00552,1e-05,0.66899]
[1777441096201,60.12,77209.88,0.21,0.00556,1e-05,0.67276]
[1777441101237,60.12,77213.96,0.21,0.00558,1e-05,0.67554]
[1777441106272,60.12,77213.3,0.21,0.00558,1e-05,0.67509]
[1777441111307,60.12,77208.33,0.21,0.00553,1e-05,0.67011]
[1777441116342,60.12,77206.6,0.21,0.00552,1e-05,0.66894]
[1777441121377,60.12,77203.48,0.21,0.0055,1e-05,0.66683]
[1777441126413,60.12,77203.51,0.21,0.0055,1e-05,0.66685]
[1777441133461,60.12,77205.56,0.21,0.00552,1e-05,0.66824]
[1777441138496,60.12,77204.31,0.21,0.00551,1e-05,0.66739]
[1777441143531,60.12,77203.42,0.21,0.0055,1e-05,0.66679]
[1777441148567,60.12,77202.37,0.21,0.0055,1e-05,0.66608]
[1777441153602,60.12,77202.1,0.21,0.0055,1e-05,0.6659]
[1777441158642,60.12,77197.66,0.21,0.00547,1e-05,0.66291]
[1777441163674,60.12,77192.16,0.21,0.00543,1e-05,0.65923]
[1777441168709,60.12,77190.13,0.21,0.00542,1e-05,0.65788]
[1777441173744,60.12,77190.74,0.21,0.00541,1e-05,0.65671]
[1777441178780,60.12,77194.47,0.21,0.00544,1e-05,0.6592]
[1777441183814,60.12,77194.3,0.21,0.00543,1e-05,0.65908]
[1777441189856,60.12,77196.2,0.21,0.00545,1e-05,0.66035]
[1777441194891,60.12,77203.25,0.21,0.00549,1e-05,0.66509]
[1777441197912,60.12,77230.85,0.21,0.00566,1e-05,0.68389]
[1777441202950,60.12,77232.64,0.21,0.00567,1e-05,0.68512]
[1777441207983,60.12,77230.4,0.21,0.00566,1e-05,0.68358]
[1777441213018,60.12,77229.85,0.21,0.00566,1e-05,0.6832]
[1777441218053,60.12,77232.23,0.21,0.00567,1e-05,0.68484]
[1777441223088,60.12,77236.12,0.21,0.0057,1e-05,0.68753]
[1777441228123,60.12,77237.78,0.21,0.00571,1e-05,0.68868]
[1777441233817,60.12,77241.25,0.21,0.00572,1e-05,0.68945]
[1777441233916,60.12,77246.52,0.21,0.00575,1e-05,0.69312]
[1777441239201,60.12,77244.18,0.21,0.00573,1e-05,0.69149]
[1777441242696,60.12,77239.94,0.21,0.00571,1e-05,0.68855]
[1777441242795,60.12,77228.8,0.21,0.00564,1e-05,0.68086]
[1777441248263,60.12,77223.1,0.21,0.0056,1e-05,0.67695]
[1777441253298,60.12,77224.47,0.21,0.00561,1e-05,0.67789]
[1777441258333,60.12,77224.49,0.21,0.00561,1e-05,0.6779]
[1777441263369,60.12,77225.18,0.21,0.00561,1e-05,0.67838]
[1777441268406,60.12,77224.9,0.21,0.00561,1e-05,0.67818]
[1777441274450,60.12,77225.59,0.21,0.00562,1e-05,0.67866]
[1777441279482,60.12,77227.89,0.21,0.00563,1e-05,0.68023]
[1777441284518,60.12,77228.04,0.21,0.00563,1e-05,0.68034]
[1777441289553,60.12,77227.69,0.21,0.00563,1e-05,0.6801]
[1777441294588,60.12,77228.32,0.21,0.00562,1e-05,0.67891]
[1777441299624,60.12,77226.41,0.21,0.00561,1e-05,0.6776]
[1777441304658,60.12,77223.69,0.21,0.00559,1e-05,0.67574]
[1777441309696,60.12,77220.45,0.21,0.00557,1e-05,0.67354]
[1777441314731,60.12,77220.78,0.21,0.00557,1e-05,0.67376]
[1777441319766,60.12,77222.04,0.21,0.00558,1e-05,0.67462]
[1777441324803,60.12,77224.66,0.21,0.0056,1e-05,0.67641]
[1777441329841,60.12,77222.02,0.21,0.00558,1e-05,0.67461]
[1777441334872,60.12,77220.44,0.21,0.00557,1e-05,0.67353]
[1777441339906,60.12,77219.06,0.21,0.00556,1e-05,0.67259]
[1777441344942,60.12,77216.44,0.21,0.00555,1e-05,0.67081]
[1777441349980,60.12,77229.96,0.21,0.00563,1e-05,0.68004]
[1777441355015,60.12,77236.9,0.21,0.00566,1e-05,0.68319]
[1777441360051,60.12,77238.48,0.21,0.00567,1e-05,0.68428]
[1777441367101,60.12,77238.81,0.21,0.00567,1e-05,0.68451]
[1777441372173,60.12,77235.45,0.21,0.00565,1e-05,0.68219]
[1777441378177,60.12,77222.17,0.21,0.00557,1e-05,0.6731]
[1777441383214,60.12,77220.47,0.21,0.00556,1e-05,0.67194]
[1777441388246,60.12,77217.61,0.21,0.00554,1e-05,0.67]
[1777441393281,60.12,77216.69,0.21,0.00553,1e-05,0.66938]
[1777441399324,60.12,77214.71,0.21,0.00552,1e-05,0.66804]
[1777441404359,60.12,77213.07,0.21,0.00551,1e-05,0.66693]
[1777441409394,60.12,77211.31,0.21,0.0055,1e-05,0.66574]
[1777441414429,60.12,77211.05,0.21,0.00549,1e-05,0.66397]
[1777441419465,60.12,77208.46,0.21,0.00547,1e-05,0.66223]
[1777441424498,60.12,77202.93,0.21,0.00544,1e-05,0.65853]
[1777441430541,60.12,77201.73,0.21,0.00543,1e-05,0.65773]
[1777441435576,60.12,77202.69,0.21,0.00543,1e-05,0.65837]
[1777441441618,60.12,77200.82,0.21,0.00542,1e-05,0.65712]
[1777441446653,60.12,77201.54,0.21,0.00543,1e-05,0.6576]
[1777441451687,60.12,77206.86,0.21,0.00546,1e-05,0.66116]
[1777441456727,60.12,77206.25,0.21,0.00546,1e-05,0.66075]
[1777441461757,60.12,77206.89,0.21,0.00546,1e-05,0.66118]
[1777441466793,60.12,77204.72,0.21,0.00545,1e-05,0.65973]
[1777441471829,60.12,77205.55,0.21,0.00544,1e-05,0.6587]
[1777441476864,60.12,77205.35,0.21,0.00544,1e-05,0.65856]
[1777441481898,60.12,77206.23,0.21,0.00544,1e-05,0.65915]
[1777441486933,60.12,77204.97,0.21,0.00544,1e-05,0.65831]
[1777441493022,60.12,77203.93,0.21,0.00543,1e-05,0.65762]
[1777441501033,60.12,77201.84,0.21,0.00542,1e-05,0.65622]
[1777441506068,60.12,77202.2,0.21,0.00542,1e-05,0.65646]
[1777441511108,60.12,77213.86,0.21,0.00549,1e-05,0.66427]
[1777441516137,60.12,77223.91,0.21,0.00555,1e-05,0.67107]
[1777441521174,60.12,77227.14,0.21,0.00557,1e-05,0.67327]
[1777441526208,60.12,77228.28,0.21,0.00558,1e-05,0.67405]
[1777441531249,60.12,77235.89,0.21,0.00562,1e-05,0.67763]
[1777441535272,60.12,77250.17,0.21,0.00571,1e-05,0.68747]
[1777441535793,60.12,77250.17,0.21,0.00571,1e-05,0.68747]
[1777441536279,60.12,77252.8,0.21,0.00572,1e-05,0.6893]
[1777441537609,60.12,77249.07,0.21,0.0057,1e-05,0.68671]
[1777441538292,60.12,77245.21,0.21,0.00567,1e-05,0.68404]
[1777441543328,60.12,77241.56,0.21,0.00565,1e-05,0.68153]
[1777441548363,60.12,77237.09,0.21,0.00562,1e-05,0.67846]
[1777441553398,60.12,77238.66,0.21,0.00563,1e-05,0.67953]
[1777441558434,60.12,77236.39,0.21,0.00562,1e-05,0.67798]
[1777441563557,60.12,77235.83,0.21,0.00562,1e-05,0.67759]
[1777441569511,60.12,77235.87,0.21,0.00562,1e-05,0.67762]
[1777441574546,60.12,77234.06,0.21,0.0056,1e-05,0.67638]
[1777441579581,60.12,77237.23,0.21,0.00562,1e-05,0.67855]
[1777441584616,60.12,77240.81,0.21,0.00565,1e-05,0.68101]
[1777441589651,60.12,77245.87,0.21,0.00568,1e-05,0.6845]
[1777441594686,60.12,77246.19,0.21,0.00567,1e-05,0.68309]
[1777441599721,60.12,77247.47,0.21,0.00568,1e-05,0.68397]
[1777441604756,60.12,77246.41,0.21,0.00567,1e-05,0.68324]
[1777441609791,60.12,77245.49,0.21,0.00566,1e-05,0.68261]
[1777441614826,60.12,77244.1,0.21,0.00565,1e-05,0.68165]
[1777441619860,60.12,77247.4,0.21,0.00568,1e-05,0.68392]
[1777441624896,60.12,77259.08,0.21,0.00575,1e-05,0.69203]
[1777441629931,60.12,77260.91,0.21,0.00576,1e-05,0.69331]
[1777441630631,60.12,77260.91,0.21,0.00576,1e-05,0.69331]
[1777441630948,60.12,77264.75,0.21,0.00579,1e-05,0.69599]
[1777441632953,60.12,77277.6,0.21,0.00587,1e-05,0.70504]
[1777441637986,60.12,77276.89,0.21,0.00587,1e-05,0.70454]
[1777441643022,60.12,77281.66,0.21,0.0059,1e-05,0.70792]
[1777441648058,60.12,77277.53,0.21,0.00587,1e-05,0.70499]
[1777441653087,60.12,77272.66,0.21,0.00582,1e-05,0.69989]
[1777441653110,60.12,77264.6,0.21,0.00577,1e-05,0.69424]
[1777441658130,60.12,77258.11,0.21,0.00573,1e-05,0.68971]
[1777441663165,60.12,77266.37,0.21,0.00578,1e-05,0.69548]
[1777441668200,60.12,77273.18,0.21,0.00583,1e-05,0.70026]
[1777441672613,60.12,77282.08,0.21,0.00589,1e-05,0.70655]
[1777441673237,60.12,77285.02,0.21,0.00591,1e-05,0.70864]
[1777441678273,60.12,77290.11,0.21,0.00594,1e-05,0.71227]
[1777441683307,60.12,77288.96,0.21,0.00593,1e-05,0.71145]
[1777441688342,60.12,77287.75,0.21,0.00592,1e-05,0.71058]
[1777441693377,60.12,77287.6,0.21,0.00592,1e-05,0.71048]
[1777441694467,60.12,77272.31,0.21,0.00582,1e-05,0.69965]
[1777441694762,60.12,77272.31,0.21,0.00582,1e-05,0.69965]
[1777441695395,60.12,77271.99,0.21,0.00582,1e-05,0.69942]
[1777441700426,60.12,77274.56,0.21,0.00584,1e-05,0.70123]
[1777441705465,60.12,77268.15,0.21,0.0058,1e-05,0.69672]
[1777441710499,60.12,77259.16,0.21,0.00574,1e-05,0.69044]
[1777441715536,60.12,77270.86,0.21,0.0058,1e-05,0.69697]
[1777441715893,60.12,77270.86,0.21,0.0058,1e-05,0.69697]
[1777441716541,60.12,77271.98,0.21,0.00581,1e-05,0.69776]
[1777441722585,60.12,77277.42,0.21,0.00584,1e-05,0.70159]
[1777441727620,60.12,77280.31,0.21,0.00586,1e-05,0.70363]
[1777441731580,60.12,77280.38,0.21,0.00586,1e-05,0.70368]
[1777441731585,60.12,77256.03,0.21,0.0057,1e-05,0.68663]
[1777441736682,60.12,77251.37,0.21,0.00567,1e-05,0.68341]
[1777441741717,60.12,77251.78,0.21,0.00568,1e-05,0.68369]
[1777441746753,60.12,77249.26,0.21,0.00566,1e-05,0.68195]
[1777441752795,60.12,77244.48,0.21,0.00563,1e-05,0.67866]
[1777441757832,60.12,77251.92,0.21,0.00568,1e-05,0.68379]
[1777441762865,60.12,77244.79,0.21,0.00563,1e-05,0.67888]
[1777441767900,60.12,77239.95,0.21,0.0056,1e-05,0.67556]
[1777441772936,60.12,77239.6,0.21,0.00559,1e-05,0.67371]
[1777441777971,60.12,77240.06,0.21,0.00559,1e-05,0.67402]
[1777441783007,60.12,77238.6,0.21,0.00558,1e-05,0.67303]
[1777441788042,60.12,77228.29,0.21,0.00552,1e-05,0.66603]
[1777441793078,60.12,77227.8,0.21,0.00551,1e-05,0.6657]
[1777441798113,60.12,77228.89,0.21,0.00552,1e-05,0.66643]
[1777441803147,60.12,77229.33,0.21,0.00552,1e-05,0.66673]
[1777441808183,60.12,77228.67,0.21,0.00552,1e-05,0.66628]
[1777441813218,60.12,77230.04,0.21,0.00553,1e-05,0.66721]
[1777441818253,60.12,77231.34,0.21,0.00553,1e-05,0.66809]
[1777441823287,60.12,77230.54,0.21,0.00553,1e-05,0.66755]
[1777441828328,60.12,77230.6,0.21,0.00553,1e-05,0.66759]
[1777441833360,60.12,77231.85,0.21,0.00553,1e-05,0.66683]
[1777441838395,60.12,77238.81,0.21,0.00557,1e-05,0.67156]
[1777441843430,60.12,77240.37,0.21,0.00558,1e-05,0.67262]
[1777441848464,60.12,77241.73,0.21,0.00559,1e-05,0.67355]
[1777441853500,60.12,77249.14,0.21,0.00563,1e-05,0.67862]
[1777441858536,60.12,77257.9,0.21,0.00569,1e-05,0.68466]
[1777441863572,60.12,77248.14,0.21,0.00563,1e-05,0.67793]
[1777441868605,60.12,77249.13,0.21,0.00563,1e-05,0.67861]
[1777441874647,60.12,77249.1,0.21,0.00563,1e-05,0.67859]
[1777441879682,60.12,77248.63,0.21,0.00563,1e-05,0.67827]
[1777441884719,60.12,77249.19,0.21,0.00563,1e-05,0.67865]
[1777441889754,60.12,77239.14,0.21,0.00557,1e-05,0.67178]
[1777441894787,60.12,77243.74,0.21,0.00559,1e-05,0.6733]
[1777441899824,60.12,77244.24,0.21,0.00559,1e-05,0.67365]
[1777441904857,60.12,77245.48,0.21,0.0056,1e-05,0.67449]
[1777441909892,60.12,77245.9,0.21,0.0056,1e-05,0.67478]
[1777441914926,60.12,77247.57,0.21,0.00561,1e-05,0.67592]
[1777441919962,60.12,77249.87,0.21,0.00563,1e-05,0.6775]
[1777441924998,60.12,77253.8,0.21,0.00565,1e-05,0.6802]
[1777441926096,60.12,77269.97,0.21,0.00575,1e-05,0.6914]
[1777441926807,60.12,77269.97,0.21,0.00575,1e-05,0.6914]
[1777441927011,60.12,77269.97,0.21,0.00575,1e-05,0.6914]
[1777441932045,60.12,77272.23,0.21,0.00577,1e-05,0.69298]
[1777441937080,60.12,77278.15,0.21,0.00581,1e-05,0.69712]
[1777441942116,60.12,77285.37,0.21,0.00585,1e-05,0.70221]
[1777441947151,60.12,77286.14,0.21,0.00586,1e-05,0.70276]
[1777441952186,60.12,77290.6,0.21,0.00587,1e-05,0.70424]
[1777441955084,60.12,77290.34,0.21,0.00587,1e-05,0.70406]
[1777441955206,60.12,77298.94,0.21,0.00593,1e-05,0.71017]
[1777441960244,60.12,77288.07,0.21,0.00586,1e-05,0.70245]
[1777441965279,60.12,77286.99,0.21,0.00585,1e-05,0.70169]
[1777441970314,60.12,77287.12,0.21,0.00585,1e-05,0.70178]
[1777441975349,60.12,77290.66,0.21,0.00588,1e-05,0.70429]
[1777441980384,60.12,77288.28,0.21,0.00586,1e-05,0.7026]
[1777441985421,60.12,77287.64,0.21,0.00586,1e-05,0.70215]
[1777441989448,60.12,77250.72,0.21,0.00562,1e-05,0.67646]
[1777441994483,60.12,77242.85,0.21,0.00557,1e-05,0.67108]
[1777441999520,60.12,77240.48,0.21,0.00555,1e-05,0.66947]
[1777442004554,60.12,77235.91,0.21,0.00552,1e-05,0.66638]
[1777442009589,60.12,77244.03,0.21,0.00558,1e-05,0.67189]
[1777442015632,60.12,77241.21,0.21,0.00554,1e-05,0.66836]
[1777442020667,60.12,77237.39,0.21,0.00552,1e-05,0.66577]
[1777442025702,60.12,77233.89,0.21,0.0055,1e-05,0.66341]
[1777442030737,60.12,77234.43,0.21,0.0055,1e-05,0.66377]
[1777442035772,60.12,77235.26,0.21,0.00551,1e-05,0.66433]
[1777442040807,60.12,77243.11,0.21,0.00556,1e-05,0.66965]
[1777442045842,60.12,77243.74,0.21,0.00556,1e-05,0.67008]
[1777442050877,60.12,77243.56,0.21,0.00556,1e-05,0.66996]
[1777442055912,60.12,77244.56,0.21,0.00557,1e-05,0.67064]
[1777442060949,60.12,77234.9,0.21,0.00551,1e-05,0.66409]
[1777442065982,60.12,77241.34,0.21,0.00555,1e-05,0.66845]
[1777442071017,60.12,77240.89,0.21,0.00553,1e-05,0.66654]
[1777442076052,60.12,77240.98,0.21,0.00553,1e-05,0.6666]
[1777442081086,60.12,77239.74,0.21,0.00552,1e-05,0.66576]
[1777442086122,60.12,77228.93,0.21,0.00546,1e-05,0.65848]
[1777442091157,60.12,77227.36,0.21,0.00545,1e-05,0.65743]
[1777442096677,60.12,77229.91,0.21,0.00546,1e-05,0.65914]
[1777442096775,60.12,77260.66,0.21,0.00565,1e-05,0.68003]
[1777442102238,60.12,77261.76,0.21,0.00566,1e-05,0.68079]
[1777442105661,60.12,77262.62,0.21,0.00567,1e-05,0.68138]
[1777442105745,60.12,77268.66,0.21,0.00571,1e-05,0.68556]
[1777442111301,60.12,77257.31,0.21,0.00563,1e-05,0.67773]
[1777442116338,60.12,77256.85,0.21,0.00563,1e-05,0.67742]
[1777442121371,60.12,77251.13,0.21,0.00559,1e-05,0.6735]
[1777442127505,60.12,77250.71,0.21,0.00559,1e-05,0.67321]
[1777442134463,60.12,77251.69,0.21,0.00558,1e-05,0.67226]
[1777442139499,60.12,77251.8,0.21,0.00558,1e-05,0.67234]
[1777442144533,60.12,77244.45,0.21,0.00554,1e-05,0.66734]
[1777442149568,60.12,77246.34,0.21,0.00555,1e-05,0.66862]
[1777442154605,60.12,77247.18,0.21,0.00556,1e-05,0.66919]
[1777442159637,60.12,77248.26,0.21,0.00556,1e-05,0.66993]
[1777442164673,60.12,77254.45,0.21,0.0056,1e-05,0.67415]
[1777442169708,60.12,77254.42,0.21,0.0056,1e-05,0.67413]
[1777442174743,60.12,77254.01,0.21,0.0056,1e-05,0.67385]
[1777442179778,60.12,77246.88,0.21,0.00555,1e-05,0.66899]
[1777442184813,60.12,77247.13,0.21,0.00556,1e-05,0.66916]
[1777442189848,60.12,77242.99,0.21,0.00553,1e-05,0.66635]
[1777442194882,60.12,77243.49,0.21,0.00552,1e-05,0.66509]
[1777442201932,60.12,77243.17,0.21,0.00552,1e-05,0.66487]
[1777442206967,60.12,77242.88,0.21,0.00552,1e-05,0.66467]
[1777442212001,60.12,77242.44,0.21,0.00551,1e-05,0.66438]
[1777442217037,60.12,77245.82,0.21,0.00553,1e-05,0.66666]
[1777442222073,60.12,77247.02,0.21,0.00554,1e-05,0.66748]
[1777442227107,60.12,77247.82,0.21,0.00555,1e-05,0.66802]
[1777442233149,60.12,77248.19,0.21,0.00555,1e-05,0.66827]
[1777442238283,60.12,77250.02,0.21,0.00556,1e-05,0.66951]
[1777442244227,60.12,77248.97,0.21,0.00555,1e-05,0.6688]
[1777442249261,60.12,77249.38,0.21,0.00556,1e-05,0.66908]
[1777442254297,60.12,77243.0,0.21,0.0055,1e-05,0.66315]
[1777442259332,60.12,77244.9,0.21,0.00552,1e-05,0.66443]
[1777442264367,60.12,77243.88,0.21,0.00551,1e-05,0.66374]
[1777442269402,60.12,77243.95,0.21,0.00551,1e-05,0.66379]
[1777442274437,60.12,77243.18,0.21,0.0055,1e-05,0.66327]
[1777442279472,60.12,77243.29,0.21,0.00551,1e-05,0.66335]
[1777442286520,60.12,77242.54,0.21,0.0055,1e-05,0.66284]
[1777442291561,60.12,77243.04,0.21,0.0055,1e-05,0.66318]
[1777442298708,60.12,77245.29,0.21,0.00552,1e-05,0.6647]
[1777442304652,60.12,77243.61,0.21,0.00551,1e-05,0.66356]
[1777442309687,60.12,77242.27,0.21,0.0055,1e-05,0.66266]
[1777442314722,60.12,77241.55,0.21,0.00548,1e-05,0.66057]
[1777442319757,60.12,77242.79,0.21,0.00549,1e-05,0.66141]
[1777442326807,60.12,77241.57,0.21,0.00548,1e-05,0.66059]
[1777442332848,60.12,77243.0,0.21,0.00549,1e-05,0.66155]
[1777442337885,60.12,77243.32,0.21,0.00549,1e-05,0.66177]
[1777442342921,60.12,77244.04,0.21,0.0055,1e-05,0.66225]
[1777442349060,60.12,77244.18,0.21,0.0055,1e-05,0.66234]
[1777442355014,60.12,77244.77,0.21,0.0055,1e-05,0.66274]
[1777442363061,60.12,77245.25,0.21,0.0055,1e-05,0.66307]
[1777442368096,60.12,77245.92,0.21,0.00551,1e-05,0.66352]
[1777442373132,60.12,77249.06,0.21,0.00552,1e-05,0.66403]
[1777442378166,60.12,77249.86,0.21,0.00552,1e-05,0.66458]
[1777442383202,60.12,77250.18,0.21,0.00552,1e-05,0.66479]
[1777442389244,60.12,77248.65,0.21,0.00551,1e-05,0.66376]
[1777442394278,60.12,77248.06,0.21,0.00551,1e-05,0.66336]
[1777442396293,60.12,77263.93,0.21,0.00561,1e-05,0.67415]
[1777442397953,60.12,77267.05,0.21,0.00563,1e-05,0.67628]
[1777442398307,60.12,77266.28,0.21,0.00562,1e-05,0.67576]
[1777442402969,60.12,77265.42,0.21,0.00562,1e-05,0.67517]
[1777442403065,60.12,77257.54,0.21,0.00557,1e-05,0.66979]
[1777442404734,60.12,77257.54,0.21,0.00557,1e-05,0.66979]
[1777442404833,60.12,77260.6,0.21,0.00559,1e-05,0.67187]
[1777442410391,60.12,77260.6,0.21,0.00559,1e-05,0.67187]
[1777442415426,60.12,77258.31,0.21,0.00557,1e-05,0.67031]
[1777442420461,60.12,77256.93,0.21,0.00556,1e-05,0.66937]
[1777442425497,60.12,77252.72,0.21,0.00554,1e-05,0.66651]
[1777442430531,60.12,77252.47,0.21,0.00554,1e-05,0.66634]
[1777442435566,60.12,77254.27,0.21,0.00553,1e-05,0.66595]
[1777442440601,60.12,77254.15,0.21,0.00553,1e-05,0.66587]
[1777442445671,60.12,77253.59,0.21,0.00553,1e-05,0.66549]
[1777442450706,60.12,77252.36,0.21,0.00552,1e-05,0.66466]
[1777442455741,60.12,77252.3,0.21,0.00552,1e-05,0.66462]
[1777442460776,60.12,77250.97,0.21,0.00551,1e-05,0.66372]
[1777442462948,60.12,77251.21,0.21,0.00552,1e-05,0.66388]
[1777442462975,60.12,77258.09,0.21,0.00556,1e-05,0.66854]
[1777442463725,60.12,77258.09,0.21,0.00556,1e-05,0.66854]
[1777442463825,60.12,77258.3,0.21,0.00556,1e-05,0.66869]
[1777442466974,60.12,77257.89,0.21,0.00556,1e-05,0.66841]
[1777442467057,60.12,77262.83,0.21,0.00559,1e-05,0.67177]
[1777442467884,60.12,77262.83,0.21,0.00559,1e-05,0.67177]
[1777442467899,60.12,77261.75,0.21,0.00558,1e-05,0.67104]
[1777442473699,60.12,77260.96,0.21,0.00558,1e-05,0.6705]
[1777442473868,60.12,77254.94,0.21,0.00554,1e-05,0.66641]
[1777442478902,60.12,77248.41,0.21,0.0055,1e-05,0.66199]
[1777442483938,60.12,77248.58,0.21,0.0055,1e-05,0.66211]
[1777442488973,60.12,77237.91,0.21,0.00543,1e-05,0.65495]
[1777442494007,60.12,77242.05,0.21,0.00545,1e-05,0.65612]
[1777442499043,60.12,77244.03,0.21,0.00546,1e-05,0.65745]
[1777442504078,60.12,77239.93,0.21,0.00543,1e-05,0.6547]
[1777442509112,60.12,77242.24,0.21,0.00545,1e-05,0.65625]
[1777442514148,60.12,77240.75,0.21,0.00544,1e-05,0.65525]
[1777442519183,60.12,77240.09,0.21,0.00543,1e-05,0.65481]
[1777442524219,60.12,77240.88,0.21,0.00544,1e-05,0.65534]
[1777442529253,60.12,77241.79,0.21,0.00544,1e-05,0.65595]
[1777442530007,60.12,77241.79,0.21,0.00544,1e-05,0.65595]
[1777442530329,60.12,77240.75,0.21,0.00544,1e-05,0.65525]
[1777442536302,60.12,77239.23,0.21,0.00543,1e-05,0.65424]
[1777442541337,60.12,77238.66,0.21,0.00543,1e-05,0.65386]
[1777442543581,60.12,77238.48,0.21,0.00542,1e-05,0.65374]
[1777442544267,60.12,77238.48,0.21,0.00542,1e-05,0.65374]
[1777442544965,60.12,77238.31,0.21,0.00542,1e-05,0.65362]
[1777442545364,60.12,77238.38,0.21,0.00542,1e-05,0.65367]
[1777442550469,60.12,77238.8,0.21,0.00543,1e-05,0.65395]
[1777442551648,60.12,77238.86,0.21,0.00541,1e-05,0.6524]
[1777442552414,60.12,77239.03,0.21,0.00541,1e-05,0.65251]
[1777442555764,60.12,77239.51,0.21,0.00542,1e-05,0.65283]
[1777442556444,60.12,77241.83,0.21,0.00543,1e-05,0.65438]
[1777442561362,60.12,77242.43,0.21,0.00544,1e-05,0.65478]
[1777442561479,60.12,77242.05,0.21,0.00543,1e-05,0.65453]
[1777442566514,60.12,77242.09,0.21,0.00543,1e-05,0.65456]
[1777442571549,60.12,77241.96,0.21,0.00543,1e-05,0.65447]
[1777442576587,60.12,77244.38,0.21,0.00545,1e-05,0.65609]
[1777442581622,60.12,77241.42,0.21,0.00543,1e-05,0.65411]
[1777442586654,60.12,77252.56,0.21,0.0055,1e-05,0.66158]
[1777442591689,60.12,77254.64,0.21,0.00551,1e-05,0.66299]
[1777442596724,60.12,77256.78,0.21,0.00552,1e-05,0.66443]
[1777442601759,60.12,77256.12,0.21,0.00552,1e-05,0.66399]
[1777442606796,60.12,77254.87,0.21,0.00551,1e-05,0.66314]
[1777442611831,60.12,77254.52,0.21,0.0055,1e-05,0.6613]
[1777442616866,60.12,77253.91,0.21,0.00549,1e-05,0.66089]
[1777442621899,60.12,77253.43,0.21,0.00549,1e-05,0.66057]
[1777442626935,60.12,77253.43,0.21,0.00549,1e-05,0.66057]
[1777442631970,60.12,77253.58,0.21,0.00549,1e-05,0.66067]
[1777442637004,60.12,77248.83,0.21,0.00546,1e-05,0.65747]
[1777442642039,60.12,77248.47,0.21,0.00546,1e-05,0.65723]
[1777442647075,60.12,77248.02,0.21,0.00546,1e-05,0.65693]
[1777442652110,60.12,77248.76,0.21,0.00546,1e-05,0.65743]
[1777442657145,60.12,77244.55,0.21,0.00544,1e-05,0.65461]
[1777442662179,60.12,77244.85,0.21,0.00544,1e-05,0.65481]
[1777442667215,60.12,77249.63,0.21,0.00547,1e-05,0.65801]
[1777442672249,60.12,77246.5,0.21,0.00543,1e-05,0.65432]
[1777442677285,60.12,77246.73,0.21,0.00544,1e-05,0.65447]
[1777442682321,60.12,77246.86,0.21,0.00544,1e-05,0.65456]
[1777442687355,60.12,77248.94,0.21,0.00545,1e-05,0.65595]
[1777442693399,60.12,77246.53,0.21,0.00543,1e-05,0.65434]
[1777442700448,60.12,77246.6,0.21,0.00544,1e-05,0.65439]
[1777442705483,60.12,77253.15,0.21,0.00548,1e-05,0.65878]
[1777442710519,60.12,77255.39,0.21,0.00549,1e-05,0.66028]
[1777442715561,60.12,77263.22,0.21,0.00554,1e-05,0.66557]
[1777442720595,60.12,77262.04,0.21,0.00553,1e-05,0.66477]
[1777442725691,60.12,77262.84,0.21,0.00554,1e-05,0.66531]
[1777442731675,60.12,77270.76,0.21,0.00557,1e-05,0.66908]
[1777442737720,60.12,77275.54,0.21,0.0056,1e-05,0.67234]
[1777442742757,60.12,77277.06,0.21,0.00561,1e-05,0.67338]
[1777442747789,60.12,77284.47,0.21,0.00566,1e-05,0.67847]
[1777442752824,60.12,77290.7,0.21,0.0057,1e-05,0.68277]
[1777442757858,60.12,77290.19,0.21,0.0057,1e-05,0.68242]
[1777442762907,60.12,77282.52,0.21,0.00565,1e-05,0.67713]
[1777442764286,60.12,77282.52,0.21,0.00565,1e-05,0.67713]
[1777442764361,60.12,77284.45,0.21,0.00566,1e-05,0.67846]
[1777442764964,60.12,77284.45,0.21,0.00566,1e-05,0.67846]
[1777442765066,60.12,77282.68,0.21,0.00565,1e-05,0.67724]
[1777442768217,60.12,77282.88,0.21,0.00565,1e-05,0.67737]
[1777442768314,60.12,77281.25,0.21,0.00564,1e-05,0.67625]
[1777442771786,60.12,77281.43,0.21,0.00564,1e-05,0.67638]
[1777442772042,60.12,77286.92,0.21,0.00568,1e-05,0.68016]
[1777442775240,60.12,77285.62,0.21,0.00567,1e-05,0.67926]
[1777442775256,60.12,77287.21,0.21,0.00568,1e-05,0.68036]
[1777442777719,60.12,77287.21,0.21,0.00568,1e-05,0.68036]
[1777442777785,60.12,77287.47,0.21,0.00568,1e-05,0.68054]
[1777442779001,60.12,77287.47,0.21,0.00568,1e-05,0.68054]
[1777442779039,60.12,77287.47,0.21,0.00568,1e-05,0.68054]
[1777442779125,60.12,77287.47,0.21,0.00568,1e-05,0.68054]
[1777442779226,60.12,77283.84,0.21,0.00566,1e-05,0.67804]
[1777442785114,60.12,77271.99,0.21,0.00558,1e-05,0.66992]
[1777442791108,60.12,77277.51,0.21,0.0056,1e-05,0.67206]
[1777442796145,60.12,77276.62,0.21,0.0056,1e-05,0.67145]
[1777442798157,60.12,77262.02,0.21,0.0055,1e-05,0.66154]
[1777442803193,60.12,77262.23,0.21,0.00551,1e-05,0.66168]
[1777442808229,60.12,77257.06,0.21,0.00547,1e-05,0.6582]
[1777442812329,60.12,77236.65,0.21,0.00535,1e-05,0.64461]
[1777442818298,60.12,77231.49,0.21,0.00532,1e-05,0.64121]
[1777442823333,60.12,77225.3,0.21,0.00528,1e-05,0.63715]
[1777442828367,60.12,77226.42,0.21,0.00529,1e-05,0.63788]
[1777442833402,60.12,77227.62,0.21,0.00529,1e-05,0.63867]
[1777442838441,60.12,77231.5,0.21,0.00532,1e-05,0.64121]
[1777442843476,60.12,77228.88,0.21,0.0053,1e-05,0.63949]
[1777442848509,60.12,77228.64,0.21,0.0053,1e-05,0.63934]
[1777442853554,60.12,77226.43,0.21,0.00527,1e-05,0.63633]
[1777442858069,60.12,77228.57,0.21,0.00529,1e-05,0.63772]
[1777442858234,60.12,77228.57,0.21,0.00529,1e-05,0.63772]
[1777442858463,60.12,77228.57,0.21,0.00529,1e-05,0.63772]
[1777442858597,60.12,77228.57,0.21,0.00529,1e-05,0.63772]
[1777442859603,60.12,77258.34,0.21,0.00547,1e-05,0.65746]
[1777442864639,60.12,77262.3,0.21,0.00549,1e-05,0.66012]
[1777442866144,60.12,77261.23,0.21,0.00549,1e-05,0.6594]
[1777442866652,60.12,77261.2,0.21,0.00549,1e-05,0.65938]
[1777442871686,60.12,77258.24,0.21,0.00547,1e-05,0.65739]
[1777442876722,60.12,77256.28,0.21,0.00546,1e-05,0.65608]
[1777442881756,60.12,77250.01,0.21,0.00542,1e-05,0.65189]
[1777442886792,60.12,77245.08,0.21,0.00539,1e-05,0.64861]
[1777442889818,60.12,77260.24,0.21,0.00548,1e-05,0.65874]
[1777442895859,60.12,77258.98,0.21,0.00547,1e-05,0.65789]
[1777442900894,60.12,77256.54,0.21,0.00546,1e-05,0.65625]
[1777442905929,60.12,77249.32,0.21,0.00541,1e-05,0.65143]
[1777442910964,60.12,77248.95,0.21,0.00541,1e-05,0.65118]
[1777442915999,60.12,77251.48,0.21,0.00541,1e-05,0.65128]
[1777442921034,60.12,77254.99,0.21,0.00544,1e-05,0.65362]
[1777442926070,60.12,77248.63,0.21,0.0054,1e-05,0.64938]
[1777442931106,60.12,77238.01,0.21,0.00533,1e-05,0.64235]
[1777442936139,60.12,77235.47,0.21,0.00532,1e-05,0.64068]
[1777442941174,60.12,77235.43,0.21,0.00532,1e-05,0.64066]
[1777442946210,60.12,77230.73,0.21,0.00529,1e-05,0.63757]
[1777442951245,60.12,77230.4,0.21,0.00529,1e-05,0.63736]
[1777442956280,60.12,77236.8,0.21,0.00532,1e-05,0.64156]
[1777442961315,60.12,77237.84,0.21,0.00533,1e-05,0.64224]
[1777442966351,60.12,77239.38,0.21,0.00534,1e-05,0.64326]
[1777442971385,60.12,77251.28,0.21,0.0054,1e-05,0.64955]
[1777442972887,60.12,77251.28,0.21,0.0054,1e-05,0.64955]
[1777442972949,60.12,77251.47,0.21,0.0054,1e-05,0.64968]
[1777442978433,60.12,77250.59,0.21,0.0054,1e-05,0.64909]
[1777442983556,60.12,77252.5,0.21,0.00541,1e-05,0.65036]
[1777442989512,60.12,77248.8,0.21,0.00538,1e-05,0.64791]
[1777442993635,60.12,77246.14,0.21,0.00537,1e-05,0.64614]
[1777442993662,60.12,77243.57,0.21,0.00535,1e-05,0.64444]
[1777442999582,60.12,77235.4,0.21,0.0053,1e-05,0.63906]
[1777443006633,60.12,77235.91,0.21,0.00531,1e-05,0.6394]
[1777443011667,60.12,77237.15,0.21,0.00531,1e-05,0.64021]
[1777443016701,60.12,77240.59,0.21,0.00533,1e-05,0.64248]
[1777443019440,60.12,77250.28,0.21,0.00539,1e-05,0.64889]
[1777443019723,60.12,77250.37,0.21,0.00539,1e-05,0.64895]
[1777443024757,60.12,77251.5,0.21,0.0054,1e-05,0.6497]
[1777443029796,60.12,77251.65,0.21,0.0054,1e-05,0.6498]
[1777443039863,60.12,77250.7,0.21,0.00538,1e-05,0.64758]
[1777443043977,60.12,77262.13,0.21,0.00545,1e-05,0.6552]
[1777443049932,60.12,77260.93,0.21,0.00545,1e-05,0.6544]
[1777443054967,60.12,77259.47,0.21,0.00544,1e-05,0.65342]
[1777443060001,60.12,77257.75,0.21,0.00543,1e-05,0.65227]
[1777443065038,60.12,77251.35,0.21,0.00539,1e-05,0.64801]
[1777443070073,60.12,77250.02,0.21,0.00538,1e-05,0.64713]
[1777443075107,60.12,77242.74,0.21,0.00533,1e-05,0.64232]
[1777443079135,60.12,77230.79,0.21,0.00526,1e-05,0.63448]
[1777443084259,60.12,77235.52,0.21,0.00529,1e-05,0.63757]
[1777443090212,60.12,77242.85,0.21,0.00534,1e-05,0.64239]
[1777443095247,60.12,77243.98,0.21,0.00533,1e-05,0.64156]
[1777443100282,60.12,77244.14,0.21,0.00533,1e-05,0.64166]
[1777443105318,60.12,77240.2,0.21,0.00531,1e-05,0.63907]
[1777443110353,60.12,77242.7,0.21,0.00532,1e-05,0.64072]
[1777443115388,60.12,77242.39,0.21,0.00532,1e-05,0.64051]
[1777443120424,60.12,77241.16,0.21,0.00531,1e-05,0.6397]
[1777443125459,60.12,77235.22,0.21,0.00528,1e-05,0.63581]
[1777443130494,60.12,77233.1,0.21,0.00526,1e-05,0.63443]
[1777443135534,60.12,77230.66,0.21,0.00525,1e-05,0.63284]
[1777443140567,60.12,77229.02,0.21,0.00524,1e-05,0.63177]
[1777443142582,60.12,77205.93,0.21,0.0051,1e-05,0.61691]
[1777443147617,60.12,77212.6,0.21,0.00514,1e-05,0.62117]
[1777443152652,60.12,77209.91,0.21,0.00511,1e-05,0.61792]
[1777443157689,60.12,77196.27,0.21,0.00503,1e-05,0.60926]
[1777443162725,60.12,77195.27,0.21,0.00503,1e-05,0.60863]
[1777443167760,60.12,77195.37,0.21,0.00503,1e-05,0.6087]
[1777443172798,60.12,77189.14,0.21,0.00499,1e-05,0.60478]
[1777443177832,60.12,77188.87,0.21,0.00499,1e-05,0.60461]
[1777443182867,60.12,77190.22,0.21,0.005,1e-05,0.60546]
[1777443187903,60.12,77190.45,0.21,0.005,1e-05,0.6056]
[1777443192938,60.12,77190.92,0.21,0.005,1e-05,0.6059]
[1777443197973,60.12,77200.03,0.21,0.00506,1e-05,0.61164]
[1777443203008,60.12,77206.92,0.21,0.0051,1e-05,0.61601]
[1777443208043,60.12,77209.93,0.21,0.00511,1e-05,0.61793]
[1777443213078,60.12,77202.8,0.21,0.00506,1e-05,0.61187]
[1777443218118,60.12,77196.37,0.21,0.00502,1e-05,0.60781]
[1777443223148,60.12,77197.44,0.21,0.00503,1e-05,0.60848]
[1777443228183,60.12,77198.02,0.21,0.00503,1e-05,0.60885]
[1777443233219,60.12,77197.77,0.21,0.00503,1e-05,0.60869]
[1777443238254,60.12,77191.69,0.21,0.005,1e-05,0.60487]
[1777443243291,60.12,77185.37,0.21,0.00496,1e-05,0.60092]
[1777443248327,60.12,77182.08,0.21,0.00494,1e-05,0.59887]
[1777443253361,60.12,77182.56,0.21,0.00494,1e-05,0.59917]
[1777443258396,60.12,77182.49,0.21,0.00494,1e-05,0.59913]
[1777443264438,60.12,77178.22,0.21,0.00492,1e-05,0.59647]
[1777443269473,60.12,77174.92,0.21,0.0049,1e-05,0.59443]
[1777443274509,60.12,77174.5,0.21,0.00489,1e-05,0.59268]
[1777443279544,60.12,77173.68,0.21,0.00488,1e-05,0.59218]
[1777443280550,60.12,77192.57,0.21,0.00499,1e-05,0.60391]
[1777443285677,60.12,77196.59,0.21,0.00501,1e-05,0.60643]
[1777443291626,60.12,77197.2,0.21,0.00502,1e-05,0.60682]
[1777443296664,60.12,77196.64,0.21,0.00501,1e-05,0.60647]
[1777443301700,60.12,77196.2,0.21,0.00501,1e-05,0.60619]
[1777443306733,60.12,77193.7,0.21,0.00499,1e-05,0.60462]
[1777443311768,60.12,77195.25,0.21,0.005,1e-05,0.60559]
[1777443316803,60.12,77191.07,0.21,0.00498,1e-05,0.60297]
[1777443321837,60.12,77189.27,0.21,0.00497,1e-05,0.60185]
[1777443326873,60.12,77192.07,0.21,0.00499,1e-05,0.6036]
[1777443332915,60.12,77194.07,0.21,0.00498,1e-05,0.60334]
[1777443337950,60.12,77194.28,0.21,0.00499,1e-05,0.60347]
[1777443342985,60.12,77194.92,0.21,0.00499,1e-05,0.60387]
[1777443348020,60.12,77195.21,0.21,0.00499,1e-05,0.60406]
[1777443353054,60.12,77197.45,0.21,0.005,1e-05,0.60546]
[1777443359193,60.12,77198.51,0.21,0.00501,1e-05,0.60613]
[1777443365139,60.12,77194.21,0.21,0.00499,1e-05,0.60343]
[1777443370174,60.12,77188.46,0.21,0.00495,1e-05,0.59984]
[1777443375208,60.12,77189.6,0.21,0.00496,1e-05,0.60055]
[1777443380244,60.12,77188.69,0.21,0.00495,1e-05,0.59998]
[1777443385279,60.12,77185.59,0.21,0.00494,1e-05,0.59805]
[1777443390314,60.12,77180.88,0.21,0.00491,1e-05,0.59513]
[1777443395350,60.12,77174.41,0.21,0.00486,1e-05,0.58966]
[1777443400384,60.12,77170.1,0.21,0.00484,1e-05,0.58701]
[1777443405418,60.12,77161.19,0.21,0.00479,1e-05,0.58158]
[1777443410454,60.12,77164.67,0.21,0.00481,1e-05,0.5837]
[1777443415489,60.12,77166.5,0.21,0.00482,1e-05,0.58481]
[1777443420523,60.12,77172.09,0.21,0.00485,1e-05,0.58823]
[1777443425558,60.12,77170.25,0.21,0.00484,1e-05,0.58711]
[1777443430593,60.12,77168.65,0.21,0.00483,1e-05,0.58613]
[1777443435629,60.12,77164.09,0.21,0.0048,1e-05,0.58335]
[1777443440663,60.12,77173.83,0.21,0.00486,1e-05,0.5893]
[1777443446706,60.12,77169.7,0.21,0.00483,1e-05,0.58677]
[1777443452747,60.12,77166.25,0.21,0.0048,1e-05,0.58319]
[1777443457782,60.12,77159.85,0.21,0.00477,1e-05,0.5793]
[1777443462820,60.12,77160.16,0.21,0.00477,1e-05,0.57949]
[1777443467855,60.12,77157.57,0.21,0.00476,1e-05,0.57793]
[1777443472890,60.12,77161.71,0.21,0.00478,1e-05,0.58043]
[1777443477925,60.12,77163.4,0.21,0.00479,1e-05,0.58146]
[1777443482960,60.12,77163.79,0.21,0.00479,1e-05,0.58169]
[1777443487994,60.12,77162.23,0.21,0.00478,1e-05,0.58075]
[1777443493030,60.12,77159.51,0.21,0.00477,1e-05,0.5791]
[1777443498065,60.12,77163.59,0.21,0.00479,1e-05,0.58157]
[1777443500203,60.12,77184.03,0.21,0.0049,1e-05,0.59409]
[1777443506121,60.12,77194.97,0.21,0.00497,1e-05,0.60089]
[1777443511156,60.12,77191.54,0.21,0.00493,1e-05,0.59725]
[1777443516191,60.12,77186.23,0.21,0.0049,1e-05,0.59396]
[1777443521226,60.12,77186.17,0.21,0.0049,1e-05,0.59392]
[1777443527268,60.12,77186.37,0.21,0.0049,1e-05,0.59405]
[1777443532303,60.12,77186.39,0.21,0.0049,1e-05,0.59406]
[1777443537338,60.12,77186.53,0.21,0.00491,1e-05,0.59415]
[1777443542373,60.12,77185.43,0.21,0.0049,1e-05,0.59347]
[1777443547409,60.12,77177.17,0.21,0.00485,1e-05,0.58838]
[1777443552442,60.12,77173.38,0.21,0.00483,1e-05,0.58606]
[1777443557478,60.12,77169.57,0.21,0.00481,1e-05,0.58374]
[1777443562514,60.12,77164.26,0.21,0.00478,1e-05,0.58051]
[1777443567548,60.12,77159.18,0.21,0.00475,1e-05,0.57743]
[1777443572583,60.12,77160.2,0.21,0.00475,1e-05,0.57659]
[1777443577618,60.12,77162.51,0.21,0.00476,1e-05,0.57798]
[1777443583660,60.12,77161.28,0.21,0.00475,1e-05,0.57724]
[1777443589702,60.12,77166.19,0.21,0.00478,1e-05,0.58021]
[1777443594737,60.12,77162.79,0.21,0.00476,1e-05,0.57815]
[1777443599771,60.12,77169.68,0.21,0.0048,1e-05,0.58233]
[1777443604807,60.12,77169.69,0.21,0.0048,1e-05,0.58233]
[1777443609843,60.12,77179.3,0.21,0.00485,1e-05,0.5882]
[1777443614877,60.12,77181.76,0.21,0.00487,1e-05,0.58971]
[1777443619914,60.12,77182.8,0.21,0.00487,1e-05,0.59035]
[1777443624949,60.12,77187.61,0.21,0.0049,1e-05,0.59332]
[1777443629983,60.12,77189.09,0.21,0.00491,1e-05,0.59423]
[1777443635020,60.12,77190.13,0.21,0.0049,1e-05,0.59338]
[1777443640054,60.12,77186.2,0.21,0.00488,1e-05,0.59096]
[1777443645093,60.12,77185.86,0.21,0.00488,1e-05,0.59075]
[1777443650129,60.12,77187.44,0.21,0.00489,1e-05,0.59172]
[1777443655163,60.12,77188.32,0.21,0.00489,1e-05,0.59226]
[1777443660198,60.12,77186.0,0.21,0.00488,1e-05,0.59083]
[1777443665233,60.12,77179.46,0.21,0.00484,1e-05,0.58682]
[1777443670269,60.12,77175.78,0.21,0.00482,1e-05,0.58457]
[1777443675306,60.12,77168.61,0.21,0.00478,1e-05,0.58021]
[1777443680339,60.12,77169.2,0.21,0.00478,1e-05,0.58056]
[1777443685372,60.12,77170.1,0.21,0.00479,1e-05,0.58111]
[1777443690407,60.12,77168.55,0.21,0.00478,1e-05,0.58017]
[1777443695443,60.12,77166.8,0.21,0.00476,1e-05,0.57764]
[1777443700478,60.12,77163.94,0.21,0.00474,1e-05,0.57592]
[1777443705513,60.12,77163.15,0.21,0.00474,1e-05,0.57544]
[1777443711681,60.12,77164.45,0.21,0.00475,1e-05,0.57622]
[1777443717598,60.12,77162.82,0.21,0.00474,1e-05,0.57524]
[1777443722635,60.12,77162.01,0.21,0.00473,1e-05,0.57475]
[1777443727669,60.12,77163.58,0.21,0.00474,1e-05,0.5757]
[1777443732704,60.12,77162.84,0.21,0.00474,1e-05,0.57525]
[1777443738746,60.12,77160.57,0.21,0.00473,1e-05,0.57389]
[1777443743781,60.12,77162.83,0.21,0.00474,1e-05,0.57525]
[1777443748817,60.12,77163.74,0.21,0.00474,1e-05,0.5758]
[1777443753852,60.12,77164.25,0.21,0.00473,1e-05,0.57464]
[1777443758889,60.12,77163.3,0.21,0.00473,1e-05,0.57407]
[1777443765934,60.12,77161.08,0.21,0.00472,1e-05,0.57274]
[1777443770970,60.12,77163.49,0.21,0.00473,1e-05,0.57418]
[1777443776015,60.12,77168.98,0.21,0.00476,1e-05,0.57749]
[1777443781041,60.12,77164.27,0.21,0.00473,1e-05,0.57465]
[1777443786076,60.12,77160.65,0.21,0.00471,1e-05,0.57248]
[1777443790567,60.12,77158.38,0.21,0.0047,1e-05,0.57112]
[1777443790666,60.12,77159.4,0.21,0.00471,1e-05,0.57173]
[1777443796147,60.12,77160.72,0.21,0.00471,1e-05,0.57252]
[1777443801182,60.12,77164.04,0.21,0.00473,1e-05,0.57452]
[1777443806217,60.12,77164.16,0.21,0.00473,1e-05,0.57459]
[1777443811252,60.12,77166.09,0.21,0.00473,1e-05,0.57429]
[1777443816287,60.12,77163.55,0.21,0.00472,1e-05,0.57276]
[1777443821322,60.12,77160.42,0.21,0.0047,1e-05,0.57088]
[1777443826357,60.12,77161.8,0.21,0.00471,1e-05,0.57171]
[1777443832529,60.12,77162.18,0.21,0.00471,1e-05,0.57194]
[1777443838441,60.12,77163.11,0.21,0.00472,1e-05,0.5725]
[1777443843476,60.12,77168.48,0.21,0.00475,1e-05,0.57573]
[1777443848514,60.12,77161.63,0.21,0.00471,1e-05,0.57161]
[1777443853548,60.12,77168.55,0.21,0.00475,1e-05,0.57577]
[1777443858583,60.12,77168.37,0.21,0.00474,1e-05,0.57566]
[1777443863616,60.12,77169.47,0.21,0.00475,1e-05,0.57632]
[1777443867651,60.12,77147.39,0.21,0.00463,1e-05,0.56313]
[1777443868657,60.12,77128.5,0.21,0.00453,1e-05,0.55204]
[1777443873691,60.12,77131.45,0.21,0.00453,1e-05,0.55234]
[1777443878726,60.12,77130.14,0.21,0.00453,1e-05,0.55158]
[1777443883763,60.12,77128.24,0.21,0.00452,1e-05,0.55047]
[1777443888796,60.12,77128.59,0.21,0.00452,1e-05,0.55068]
[1777443893831,60.12,77119.15,0.21,0.00447,1e-05,0.54522]
[1777443898866,60.12,77117.37,0.21,0.00446,1e-05,0.54419]
[1777443903901,60.12,77115.29,0.21,0.00445,1e-05,0.543]
[1777443908936,60.12,77115.35,0.21,0.00445,1e-05,0.54303]
[1777443913971,60.12,77111.85,0.21,0.00443,1e-05,0.54103]
[1777443919007,60.12,77109.52,0.21,0.00442,1e-05,0.53969]
[1777443924041,60.12,77106.52,0.21,0.0044,1e-05,0.53798]
[1777443929075,60.12,77103.31,0.21,0.00439,1e-05,0.53616]
[1777443934111,60.12,77103.44,0.21,0.00438,1e-05,0.53484]
[1777443937200,60.12,77104.98,0.21,0.00438,1e-05,0.53572]
[1777443937284,60.12,77104.98,0.21,0.00438,1e-05,0.53572]
[1777443937385,60.12,77103.35,0.21,0.00438,1e-05,0.53479]
[1777443940964,60.12,77102.56,0.21,0.00437,1e-05,0.53434]
[1777443941065,60.12,77102.17,0.21,0.00437,1e-05,0.53412]
[1777443945512,60.12,77100.24,0.21,0.00436,1e-05,0.53303]
[1777443945585,60.12,77098.84,0.21,0.00435,1e-05,0.53224]
[1777443953398,60.12,77099.73,0.21,0.00436,1e-05,0.53274]
[1777443959291,60.12,77099.75,0.21,0.00436,1e-05,0.53276]
[1777443964324,60.12,77096.05,0.21,0.00434,1e-05,0.53067]
[1777443969361,60.12,77090.31,0.21,0.00431,1e-05,0.52744]
[1777443974392,60.12,77088.7,0.21,0.0043,1e-05,0.52654]
[1777443979428,60.12,77085.98,0.21,0.00429,1e-05,0.52502]
[1777443984462,60.12,77083.4,0.21,0.00427,1e-05,0.52359]
[1777443989497,60.12,77087.26,0.21,0.00429,1e-05,0.52574]
[1777443994532,60.12,77084.45,0.21,0.00427,1e-05,0.5228]
[1777443999567,60.12,77076.4,0.21,0.00423,0.0,0.51834]
[1777444004602,60.12,77078.1,0.21,0.00424,0.0,0.51928]
[1777444009638,60.12,77083.23,0.21,0.00426,1e-05,0.52213]
[1777444014674,60.12,77080.77,0.21,0.00425,0.0,0.52076]
[1777444019707,60.12,77078.78,0.21,0.00424,0.0,0.51966]
[1777444024743,60.12,77085.14,0.21,0.00427,1e-05,0.52319]
[1777444029777,60.12,77086.65,0.21,0.00428,1e-05,0.52403]
[1777444034812,60.12,77094.3,0.21,0.00432,1e-05,0.52831]
[1777444039847,60.12,77094.18,0.21,0.00432,1e-05,0.52824]
[1777444044882,60.12,77094.38,0.21,0.00432,1e-05,0.52835]
[1777444049917,60.12,77099.3,0.21,0.00434,1e-05,0.53112]
[1777444054952,60.12,77097.68,0.21,0.00433,1e-05,0.52883]
[1777444059987,60.12,77095.29,0.21,0.00431,1e-05,0.52749]
[1777444065025,60.12,77094.44,0.21,0.00431,1e-05,0.52701]
[1777444070058,60.12,77089.57,0.21,0.00428,1e-05,0.52429]
[1777444075095,60.12,77088.02,0.21,0.00428,1e-05,0.52343]
[1777444080128,60.12,77083.52,0.21,0.00425,1e-05,0.52092]
[1777444085164,60.12,77081.78,0.21,0.00425,0.0,0.51996]
[1777444091207,60.12,77081.21,0.21,0.00424,0.0,0.51965]
[1777444096240,60.12,77076.17,0.21,0.00422,0.0,0.51686]
[1777444101276,60.12,77077.62,0.21,0.00422,0.0,0.51766]
[1777444106311,60.12,77073.63,0.21,0.0042,0.0,0.51546]
[1777444111345,60.12,77077.86,0.21,0.00421,0.0,0.51644]
[1777444116381,60.12,77085.04,0.21,0.00425,1e-05,0.52041]
[1777444121419,60.12,77080.56,0.21,0.00423,0.0,0.51793]
[1777444126450,60.12,77075.99,0.21,0.00421,0.0,0.51541]
[1777444131486,60.12,77077.26,0.21,0.00421,0.0,0.51611]
[1777444136521,60.12,77075.35,0.21,0.0042,0.0,0.51506]
[1777444141556,60.12,77075.91,0.21,0.00421,0.0,0.51537]
[1777444146592,60.12,77080.37,0.21,0.00423,0.0,0.51782]
[1777444151626,60.12,77086.78,0.21,0.00426,1e-05,0.52137]
[1777444156661,60.12,77086.28,0.21,0.00426,1e-05,0.52109]
[1777444161697,60.12,77084.84,0.21,0.00425,1e-05,0.5203]
[1777444166733,60.12,77080.08,0.21,0.00423,0.0,0.51766]
[1777444171768,60.12,77076.93,0.21,0.0042,0.0,0.51458]
[1777444176803,60.12,77077.05,0.21,0.0042,0.0,0.51464]
[1777444181838,60.12,77077.66,0.21,0.0042,0.0,0.51498]
[1777444186873,60.12,77078.17,0.21,0.00421,0.0,0.51526]
[1777444192915,60.12,77077.83,0.21,0.0042,0.0,0.51507]
[1777444197950,60.12,77078.78,0.21,0.00421,0.0,0.51559]
[1777444202986,60.12,77078.74,0.21,0.00421,0.0,0.51557]
[1777444208021,60.12,77084.49,0.21,0.00424,0.0,0.51874]
[1777444213056,60.12,77089.73,0.21,0.00426,1e-05,0.52165]
[1777444221111,60.12,77089.82,0.21,0.00426,1e-05,0.5217]
[1777444226146,60.12,77091.39,0.21,0.00427,1e-05,0.52257]
[1777444231181,60.12,77092.86,0.21,0.00427,1e-05,0.52202]
[1777444236216,60.12,77093.34,0.21,0.00427,1e-05,0.52229]
[1777444241251,60.12,77093.95,0.21,0.00427,1e-05,0.52263]
[1777444246285,60.12,77094.05,0.21,0.00427,1e-05,0.52268]
[1777444251320,60.12,77094.46,0.21,0.00428,1e-05,0.52291]
[1777444256356,60.12,77095.07,0.21,0.00428,1e-05,0.52325]
[1777444262401,60.12,77095.71,0.21,0.00428,1e-05,0.52361]
[1777444267433,60.12,77095.18,0.21,0.00428,1e-05,0.52331]
[1777444272468,60.12,77096.32,0.21,0.00429,1e-05,0.52395]
[1777444277504,60.12,77096.46,0.21,0.00429,1e-05,0.52403]
[1777444282538,60.12,77096.64,0.21,0.00429,1e-05,0.52413]
[1777444287573,60.12,77095.58,0.21,0.00428,1e-05,0.52353]
[1777444292608,60.12,77094.16,0.21,0.00426,1e-05,0.52138]
[1777444297642,60.12,77095.29,0.21,0.00427,1e-05,0.522]
[1777444302677,60.12,77095.44,0.21,0.00427,1e-05,0.52209]
[1777444307715,60.12,77096.45,0.21,0.00427,1e-05,0.52265]
[1777444312748,60.12,77097.71,0.21,0.00428,1e-05,0.52335]
[1777444317783,60.12,77097.58,0.21,0.00428,1e-05,0.52328]
[1777444322818,60.12,77103.4,0.21,0.00431,1e-05,0.52653]
[1777444327694,60.12,77099.67,0.21,0.00429,1e-05,0.52445]
[1777444327827,60.12,77099.67,0.21,0.00429,1e-05,0.52445]
[1777444327863,60.12,77099.74,0.21,0.00429,1e-05,0.52448]
[1777444328912,60.12,77099.74,0.21,0.00429,1e-05,0.52448]
[1777444328964,60.12,77100.44,0.21,0.0043,1e-05,0.52488]
[1777444334904,60.12,77099.77,0.21,0.00429,1e-05,0.5245]
[1777444339939,60.12,77094.5,0.21,0.00427,1e-05,0.52157]
[1777444344974,60.12,77094.87,0.21,0.00427,1e-05,0.52177]
[1777444352023,60.12,77092.82,0.21,0.00425,1e-05,0.51927]
[1777444358065,60.12,77091.07,0.21,0.00424,0.0,0.5183]
[1777444363100,60.12,77089.63,0.21,0.00423,0.0,0.51751]
[1777444368135,60.12,77089.03,0.21,0.00423,0.0,0.51717]
[1777444373169,60.12,77088.5,0.21,0.00422,0.0,0.51688]
[1777444378206,60.12,77072.57,0.21,0.00415,0.0,0.50816]
[1777444383241,60.12,77072.38,0.21,0.00414,0.0,0.50805]
[1777444386431,60.12,77060.46,0.21,0.00409,0.0,0.50161]
[1777444392304,60.12,77060.83,0.21,0.00409,0.0,0.50181]
[1777444397339,60.12,77057.47,0.21,0.00407,0.0,0.5]
[1777444402373,60.12,77053.86,0.21,0.00405,0.0,0.49807]
[1777444407409,60.12,77044.36,0.21,0.00401,0.0,0.49301]
[1777444412449,60.12,77043.19,0.21,0.00399,0.0,0.49108]
[1777444417484,60.12,77041.49,0.21,0.00399,0.0,0.49019]
[1777444422519,60.12,77038.62,0.21,0.00397,0.0,0.48868]
[1777444427554,60.12,77030.32,0.21,0.00393,0.0,0.48432]
[1777444431582,60.12,77016.93,0.21,0.00387,0.0,0.47738]
[1777444436617,60.12,77015.61,0.21,0.00386,0.0,0.4767]
[1777444441652,60.12,77012.99,0.21,0.00385,0.0,0.47535]
[1777444446850,60.12,77001.18,0.21,0.0038,0.0,0.46931]
[1777444452734,60.12,77012.49,0.21,0.00385,0.0,0.47509]
[1777444457770,60.12,77015.28,0.21,0.00386,0.0,0.47653]
[1777444462805,60.12,77017.2,0.21,0.00387,0.0,0.47752]
[1777444467840,60.12,77016.34,0.21,0.00387,0.0,0.47707]
[1777444472875,60.12,77021.08,0.21,0.00388,0.0,0.47824]
[1777444478917,60.12,77016.72,0.21,0.00386,0.0,0.47599]
[1777444483952,60.12,77016.92,0.21,0.00386,0.0,0.47609]
[1777444488987,60.12,77017.11,0.21,0.00386,0.0,0.47619]
[1777444494023,60.12,77015.06,0.21,0.00385,0.0,0.47514]
[1777444499060,60.12,77014.78,0.21,0.00385,0.0,0.47499]
[1777444504094,60.12,77023.93,0.21,0.00389,0.0,0.47971]
[1777444509130,60.12,77018.88,0.21,0.00387,0.0,0.4771]
[1777444514165,60.12,77017.06,0.21,0.00386,0.0,0.47616]
[1777444519200,60.12,77016.79,0.21,0.00386,0.0,0.47603]
[1777444524234,60.12,77017.07,0.21,0.00386,0.0,0.47617]
[1777444529271,60.12,77004.94,0.21,0.00381,0.0,0.46996]
[1777444534307,60.12,76999.06,0.21,0.00377,0.0,0.46572]
[1777444539341,60.12,76998.99,0.21,0.00377,0.0,0.46568]
[1777444544376,60.12,76998.96,0.21,0.00377,0.0,0.46567]
[1777444549411,60.12,76999.01,0.21,0.00377,0.0,0.46569]
[1777444554446,60.12,76998.32,0.21,0.00377,0.0,0.46534]
[1777444559481,60.12,76995.46,0.21,0.00375,0.0,0.4639]
[1777444564516,60.12,76993.84,0.21,0.00375,0.0,0.46309]
[1777444569551,60.12,76992.11,0.21,0.00374,0.0,0.46222]
[1777444574586,60.12,76991.14,0.21,0.00373,0.0,0.46173]
[1777444579621,60.12,76989.56,0.21,0.00373,0.0,0.46094]
[1777444585663,60.12,76987.09,0.21,0.00372,0.0,0.4597]
[1777444590698,60.12,76993.67,0.21,0.00374,0.0,0.463]
[1777444595733,60.12,77000.46,0.21,0.00377,0.0,0.46517]
[1777444601775,60.12,77002.79,0.21,0.00378,0.0,0.46634]
[1777444606810,60.12,77001.96,0.21,0.00377,0.0,0.46592]
[1777444611845,60.12,77001.36,0.21,0.00377,0.0,0.46562]
[1777444616880,60.12,77000.31,0.21,0.00376,0.0,0.46509]
[1777444621756,60.12,77002.39,0.21,0.00377,0.0,0.46614]
[1777444621916,60.12,77002.41,0.21,0.00377,0.0,0.46615]
[1777444626951,60.12,77004.67,0.21,0.00378,0.0,0.4673]
[1777444631986,60.12,77005.51,0.21,0.00379,0.0,0.46772]
[1777444637686,60.12,77004.68,0.21,0.00378,0.0,0.4673]
[1777444637773,60.12,77004.12,0.21,0.00378,0.0,0.46702]
[1777444643063,60.12,77003.93,0.21,0.00378,0.0,0.46692]
[1777444648259,60.12,77002.52,0.21,0.00377,0.0,0.46621]
[1777444654140,60.12,77002.18,0.21,0.00376,0.0,0.46478]
[1777444659175,60.12,77001.63,0.21,0.00376,0.0,0.4645]
[1777444664210,60.12,77002.34,0.21,0.00376,0.0,0.46486]
[1777444669245,60.12,77002.3,0.21,0.00376,0.0,0.46484]
[1777444674281,60.12,77002.16,0.21,0.00376,0.0,0.46477]
[1777444679316,60.12,77004.75,0.21,0.00377,0.0,0.46608]
[1777444684621,60.12,77007.92,0.21,0.00379,0.0,0.46768]
[1777444684663,60.12,77008.09,0.21,0.00379,0.0,0.46777]
[1777444690408,60.12,77006.85,0.21,0.00378,0.0,0.46714]
[1777444695443,60.12,77005.77,0.21,0.00378,0.0,0.46659]
[1777444699460,60.12,77004.6,0.21,0.00377,0.0,0.466]
[1777444699535,60.12,77004.6,0.21,0.00377,0.0,0.466]
[1777444706519,60.12,77003.77,0.21,0.00377,0.0,0.46558]
[1777444709850,60.12,77004.41,0.21,0.00377,0.0,0.46591]
[1777444710721,60.12,77004.33,0.21,0.00377,0.0,0.46586]
[1777444713553,60.12,77005.07,0.21,0.00377,0.0,0.46498]
[1777444713595,60.12,77005.76,0.21,0.00377,0.0,0.46533]
[1777444718749,60.12,77005.68,0.21,0.00377,0.0,0.46529]
[1777444724645,60.12,77008.54,0.21,0.00378,0.0,0.46674]
[1777444729683,60.12,77009.7,0.21,0.00379,0.0,0.46732]
[1777444734715,60.12,77011.73,0.21,0.0038,0.0,0.46835]
[1777444739752,60.12,77014.1,0.21,0.00381,0.0,0.46956]
[1777444744786,60.12,77015.89,0.21,0.00382,0.0,0.47047]
[1777444749820,60.12,77016.49,0.21,0.00382,0.0,0.47078]
[1777444754856,60.12,77018.45,0.21,0.00383,0.0,0.47178]
[1777444759299,60.12,77026.15,0.21,0.00386,0.0,0.47573]
[1777444759891,60.12,77030.28,0.21,0.00388,0.0,0.47786]
[1777444762049,60.12,77031.12,0.21,0.00389,0.0,0.4783]
[1777444762912,60.12,77031.04,0.21,0.00388,0.0,0.47825]
[1777444766001,60.12,77040.43,0.21,0.00393,0.0,0.48313]
[1777444766941,60.12,77048.43,0.21,0.00397,0.0,0.48732]
[1777444768955,60.12,77028.09,0.21,0.00387,0.0,0.47673]
[1777444773991,60.12,77025.66,0.21,0.00385,0.0,0.4742]
[1777444779169,60.12,77022.98,0.21,0.00384,0.0,0.47282]
[1777444785069,60.12,77022.81,0.21,0.00384,0.0,0.47274]
[1777444790104,60.12,77027.06,0.21,0.00386,0.0,0.47492]
[1777444795139,60.12,77028.63,0.21,0.00386,0.0,0.47573]
[1777444797154,60.12,77012.28,0.21,0.00379,0.0,0.46737]
[1777444798160,60.12,76997.99,0.21,0.00372,0.0,0.46017]
[1777444803195,60.12,77003.55,0.21,0.00375,0.0,0.46296]
[1777444808233,60.12,77001.31,0.21,0.00374,0.0,0.46183]
[1777444813267,60.12,76999.62,0.21,0.00373,0.0,0.46098]
[1777444818300,60.12,77014.92,0.21,0.0038,0.0,0.46871]
[1777444821323,60.12,77029.75,0.21,0.00387,0.0,0.4763]
[1777444826356,60.12,77026.28,0.21,0.00385,0.0,0.47452]
[1777444832404,60.12,77026.63,0.21,0.00384,0.0,0.47342]
[1777444837442,60.12,77027.94,0.21,0.00385,0.0,0.47409]
[1777444842477,60.12,77028.66,0.21,0.00385,0.0,0.47446]
[1777444847513,60.12,77029.42,0.21,0.00386,0.0,0.47485]
[1777444852547,60.12,77032.22,0.21,0.00387,0.0,0.4763]
[1777444856128,60.12,77038.58,0.21,0.0039,0.0,0.47959]
[1777444856575,60.12,77038.35,0.21,0.0039,0.0,0.47947]
[1777444861613,60.12,77038.22,0.21,0.0039,0.0,0.4794]
[1777444866646,60.12,77038.86,0.21,0.0039,0.0,0.47973]
[1777444872691,60.12,77037.32,0.21,0.00389,0.0,0.47893]
[1777444877722,60.12,77036.65,0.21,0.00389,0.0,0.47859]
[1777444882758,60.12,77036.07,0.21,0.00389,0.0,0.47829]
[1777444887793,60.12,77035.57,0.21,0.00389,0.0,0.47803]
[1777444892830,60.12,77035.31,0.21,0.00387,0.0,0.47661]
[1777444897867,60.12,77035.1,0.21,0.00387,0.0,0.4765]
[1777444902901,60.12,77033.94,0.21,0.00387,0.0,0.4759]
[1777444907936,60.12,77033.53,0.21,0.00387,0.0,0.47569]
[1777444911161,60.12,77031.17,0.21,0.00385,0.0,0.47447]
[1777444911964,60.12,77027.05,0.21,0.00384,0.0,0.47236]
[1777444916999,60.12,77025.27,0.21,0.00383,0.0,0.47145]
[1777444922038,60.12,77029.1,0.21,0.00385,0.0,0.47341]
[1777444927074,60.12,77030.77,0.21,0.00385,0.0,0.47427]
[1777444932108,60.12,77032.99,0.21,0.00386,0.0,0.47541]
[1777444937144,60.12,77033.15,0.21,0.00386,0.0,0.47549]
[1777444942178,60.12,77038.65,0.21,0.00389,0.0,0.47833]
[1777444947213,60.12,77042.98,0.21,0.00391,0.0,0.48058]
[1777444953255,60.12,77042.32,0.21,0.0039,0.0,0.47895]
[1777444958291,60.12,77040.05,0.21,0.00389,0.0,0.47777]
[1777444964044,60.12,77043.02,0.21,0.0039,0.0,0.47931]
[1777444964100,60.12,77045.03,0.21,0.00391,0.0,0.48035]
[1777444970503,60.12,77043.09,0.21,0.0039,0.0,0.47935]
[1777444976418,60.12,77043.37,0.21,0.0039,0.0,0.47949]
[1777444981184,60.12,77042.99,0.21,0.0039,0.0,0.47929]
[1777444981452,60.12,77051.35,0.21,0.00394,0.0,0.48365]
[1777444986487,60.12,77048.66,0.21,0.00393,0.0,0.48224]
[1777444991521,60.12,77041.95,0.21,0.00389,0.0,0.47876]
[1777444996557,60.12,77041.24,0.21,0.00389,0.0,0.47839]
[1777445001595,60.12,77040.5,0.21,0.00389,0.0,0.478]
[1777445006628,60.12,77041.35,0.21,0.00389,0.0,0.47844]
[1777445011661,60.12,77044.07,0.21,0.00389,0.0,0.47856]
[1777445016698,60.12,77043.16,0.21,0.00389,0.0,0.47809]
[1777445021732,60.12,77043.37,0.21,0.00389,0.0,0.4782]
[1777445026767,60.12,77043.53,0.21,0.00389,0.0,0.47829]
[1777445032809,60.12,77044.59,0.21,0.0039,0.0,0.47883]
[1777445037844,60.12,77046.25,0.21,0.0039,0.0,0.4797]
[1777445042879,60.12,77048.62,0.21,0.00392,0.0,0.48093]
[1777445047914,60.12,77053.9,0.21,0.00394,0.0,0.48368]
[1777445052951,60.12,77055.05,0.21,0.00395,0.0,0.48428]
[1777445057985,60.12,77055.33,0.21,0.00395,0.0,0.48443]
[1777445063021,60.12,77048.51,0.21,0.00391,0.0,0.48087]
[1777445068056,60.12,77045.59,0.21,0.0039,0.0,0.47935]
[1777445071207,60.12,77036.79,0.21,0.00385,0.0,0.47352]
[1777445077119,60.12,77033.93,0.21,0.00384,0.0,0.47206]
[1777445082154,60.12,77033.23,0.21,0.00383,0.0,0.4717]
[1777445088197,60.12,77034.19,0.21,0.00384,0.0,0.47219]
[1777445093239,60.12,77034.25,0.21,0.00384,0.0,0.47222]
[1777445094244,60.12,77001.19,0.21,0.00369,0.0,0.45554]
[1777445095255,60.12,76971.72,0.21,0.00356,0.0,0.44109]
[1777445100287,60.12,76970.04,0.21,0.00355,0.0,0.44028]
[1777445103307,60.12,76982.86,0.21,0.00361,0.0,0.4465]
[1777445108343,60.12,76984.48,0.21,0.00362,0.0,0.4473]
[1777445113377,60.12,76981.85,0.21,0.0036,0.0,0.44601]
[1777445118411,60.12,76985.22,0.21,0.00362,0.0,0.44766]
[1777445123447,60.12,76983.27,0.21,0.00361,0.0,0.4467]
[1777445128482,60.12,76985.27,0.21,0.00362,0.0,0.44768]
[1777445133524,60.12,76985.08,0.21,0.00361,0.0,0.44636]
[1777445138561,60.12,76985.48,0.21,0.00361,0.0,0.44656]
[1777445143596,60.12,76984.19,0.21,0.0036,0.0,0.44593]
[1777445148631,60.12,76984.09,0.21,0.0036,0.0,0.44588]
[1777445153666,60.12,76983.98,0.21,0.0036,0.0,0.44583]
[1777445158702,60.12,76991.04,0.21,0.00363,0.0,0.44928]
[1777445163737,60.12,76995.55,0.21,0.00365,0.0,0.4515]
[1777445168773,60.12,76997.65,0.21,0.00366,0.0,0.45254]
[1777445173807,60.12,76998.23,0.21,0.00367,0.0,0.45283]
[1777445178841,60.12,76997.61,0.21,0.00366,0.0,0.45252]
[1777445183878,60.12,76998.79,0.21,0.00367,0.0,0.45311]
[1777445188911,60.12,76998.41,0.21,0.00367,0.0,0.45292]
[1777445193946,60.12,76998.85,0.21,0.00366,0.0,0.4519]
[1777445198982,60.12,76999.02,0.21,0.00366,0.0,0.45198]
[1777445204016,60.12,76997.18,0.21,0.00365,0.0,0.45107]
[1777445209052,60.12,76997.99,0.21,0.00366,0.0,0.45147]
[1777445214087,60.12,76997.92,0.21,0.00366,0.0,0.45144]
[1777445219122,60.12,76999.52,0.21,0.00366,0.0,0.45223]
[1777445224157,60.12,77003.18,0.21,0.00368,0.0,0.45404]
[1777445229191,60.12,77003.75,0.21,0.00368,0.0,0.45432]
[1777445234227,60.12,77002.98,0.21,0.00368,0.0,0.45394]
[1777445239262,60.12,77002.57,0.21,0.00368,0.0,0.45374]
[1777445244296,60.12,77002.08,0.21,0.00367,0.0,0.4535]
[1777445250341,60.12,77002.38,0.21,0.00367,0.0,0.45364]
[1777445255376,60.12,77002.93,0.21,0.00367,0.0,0.45268]
[1777445260412,60.12,77012.98,0.21,0.00371,0.0,0.45767]
[1777445265446,60.12,77016.54,0.21,0.00373,0.0,0.45945]
[1777445270482,60.12,77017.94,0.21,0.00373,0.0,0.46015]
[1777445275517,60.12,77020.81,0.21,0.00375,0.0,0.4616]
[1777445280551,60.12,77022.12,0.21,0.00375,0.0,0.46226]
[1777445289615,60.12,77024.72,0.21,0.00376,0.0,0.46357]
[1777445294649,60.12,77031.95,0.21,0.0038,0.0,0.46723]
[1777445299685,60.12,77029.21,0.21,0.00379,0.0,0.46584]
[1777445304722,60.12,77025.08,0.21,0.00377,0.0,0.46375]
[1777445310763,60.12,77022.54,0.21,0.00376,0.0,0.46247]
[1777445316805,60.12,77023.02,0.21,0.00375,0.0,0.46145]
[1777445321839,60.12,77023.34,0.21,0.00375,0.0,0.46161]
[1777445326873,60.12,77025.31,0.21,0.00376,0.0,0.4626]
[1777445331909,60.12,77023.46,0.21,0.00375,0.0,0.46167]
[1777445336945,60.12,77017.19,0.21,0.00372,0.0,0.45853]
[1777445341980,60.12,77013.45,0.21,0.0037,0.0,0.45666]
[1777445348022,60.12,77009.87,0.21,0.00369,0.0,0.45488]
[1777445353190,60.12,77007.88,0.21,0.00368,0.0,0.45389]
[1777445359100,60.12,77005.94,0.21,0.00367,0.0,0.45293]
[1777445364134,60.12,77005.32,0.21,0.00367,0.0,0.45262]
[1777445370177,60.12,77004.32,0.21,0.00366,0.0,0.45213]
[1777445375212,60.12,77011.0,0.21,0.00368,0.0,0.45419]
[1777445380247,60.12,77009.77,0.21,0.00368,0.0,0.45358]
[1777445385281,60.12,77002.61,0.21,0.00365,0.0,0.45005]
[1777445390316,60.12,76999.09,0.21,0.00363,0.0,0.44831]
[1777445395351,60.12,76993.1,0.21,0.0036,0.0,0.44538]
[1777445400388,60.12,76992.11,0.21,0.0036,0.0,0.4449]
[1777445405422,60.12,76989.82,0.21,0.00359,0.0,0.44378]
[1777445410458,60.12,76987.74,0.21,0.00358,0.0,0.44277]
[1777445415495,60.12,76990.86,0.21,0.0036,0.0,0.44429]
[1777445420529,60.12,76994.27,0.21,0.00361,0.0,0.44595]
[1777445425565,60.12,76988.94,0.21,0.00359,0.0,0.44336]
[1777445431607,60.12,76988.51,0.21,0.00358,0.0,0.44193]
[1777445436641,60.12,76986.53,0.21,0.00357,0.0,0.44097]
[1777445441678,60.12,76986.0,0.21,0.00356,0.0,0.44071]
[1777445447720,60.12,76984.64,0.21,0.00356,0.0,0.44005]
[1777445452755,60.12,76987.67,0.21,0.00357,0.0,0.44152]
[1777445457790,60.12,76984.99,0.21,0.00356,0.0,0.44022]
[1777445462824,60.12,76982.58,0.21,0.00355,0.0,0.43906]
[1777445467860,60.12,76982.93,0.21,0.00355,0.0,0.43923]
[1777445472895,60.12,76982.93,0.21,0.00355,0.0,0.43923]
[1777445477930,60.12,76981.04,0.21,0.00354,0.0,0.43832]
[1777445482965,60.12,76979.93,0.21,0.00354,0.0,0.43778]
[1777445488000,60.12,76979.92,0.21,0.00354,0.0,0.43778]
[1777445493036,60.12,76976.82,0.21,0.00352,0.0,0.43508]
[1777445498072,60.12,76977.36,0.21,0.00352,0.0,0.43534]
[1777445503107,60.12,76975.13,0.21,0.00351,0.0,0.43427]
[1777445508141,60.12,76963.91,0.21,0.00346,0.0,0.42894]
[1777445513176,60.12,76957.61,0.21,0.00343,0.0,0.42597]
[1777445518211,60.12,76959.92,0.21,0.00344,0.0,0.42705]
[1777445523246,60.12,76957.41,0.21,0.00343,0.0,0.42587]
[1777445528282,60.12,76952.71,0.21,0.00341,0.0,0.42367]
[1777445533318,60.12,76947.52,0.21,0.00339,0.0,0.42125]
[1777445538351,60.12,76944.34,0.21,0.00338,0.0,0.41977]
[1777445543385,60.12,76937.38,0.21,0.00335,0.0,0.41655]
[1777445548421,60.12,76930.02,0.21,0.00332,0.0,0.41316]
[1777445553456,60.12,76930.55,0.21,0.00331,0.0,0.41225]
[1777445558491,60.12,76933.06,0.21,0.00332,0.0,0.4134]
[1777445563526,60.12,76932.66,0.21,0.00332,0.0,0.41321]
[1777445568561,60.12,76933.02,0.21,0.00332,0.0,0.41338]
[1777445573597,60.12,76932.93,0.21,0.00332,0.0,0.41334]
[1777445578633,60.12,76932.87,0.21,0.00332,0.0,0.41331]
[1777445583668,60.12,76943.16,0.21,0.00337,0.0,0.41805]
[1777445588702,60.12,76934.7,0.21,0.00333,0.0,0.41415]
[1777445593737,60.12,76933.01,0.21,0.00332,0.0,0.41337]
[1777445598772,60.12,76930.94,0.21,0.00332,0.0,0.41243]
[1777445603806,60.12,76930.37,0.21,0.00331,0.0,0.41217]
[1777445608845,60.12,76925.39,0.21,0.00329,0.0,0.40989]
[1777445613879,60.12,76918.91,0.21,0.00326,0.0,0.40581]
[1777445616908,60.12,76903.9,0.21,0.0032,0.0,0.39908]
[1777445621944,60.12,76906.63,0.21,0.00321,0.0,0.4003]
[1777445626977,60.12,76906.32,0.21,0.00321,0.0,0.40016]
[1777445632013,60.12,76906.09,0.21,0.00321,0.0,0.40006]
[1777445637047,60.12,76905.96,0.21,0.00321,0.0,0.4]
[1777445642083,60.12,76907.63,0.21,0.00321,0.0,0.40075]
[1777445647118,60.12,76913.26,0.21,0.00324,0.0,0.40327]
[1777445652153,60.12,76916.99,0.21,0.00325,0.0,0.40494]
[1777445657188,60.12,76915.5,0.21,0.00325,0.0,0.40427]
[1777445662231,60.12,76915.15,0.21,0.00324,0.0,0.40412]
[1777445667258,60.12,76915.58,0.21,0.00325,0.0,0.40431]
[1777445673301,60.12,76913.95,0.21,0.00323,0.0,0.40244]
[1777445679343,60.12,76913.12,0.21,0.00323,0.0,0.40207]
[1777445685591,60.12,76917.61,0.21,0.00324,0.0,0.40408]
[1777445688407,60.12,76930.69,0.21,0.0033,0.0,0.41]
[1777445693441,60.12,76927.84,0.21,0.00329,0.0,0.40871]
[1777445698477,60.12,76928.04,0.21,0.00329,0.0,0.4088]
[1777445703512,60.12,76933.81,0.21,0.00331,0.0,0.41142]
[1777445708546,60.12,76934.68,0.21,0.00331,0.0,0.41182]
[1777445713581,60.12,76935.01,0.21,0.00331,0.0,0.41197]
[1777445718617,60.12,76935.84,0.21,0.00332,0.0,0.41235]
[1777445724658,60.12,76936.74,0.21,0.00332,0.0,0.41276]
[1777445729694,60.12,76939.31,0.21,0.00333,0.0,0.41394]
[1777445734729,60.12,76938.94,0.21,0.00332,0.0,0.41261]
[1777445739764,60.12,76935.47,0.21,0.00331,0.0,0.41103]
[1777445744800,60.12,76926.63,0.21,0.00327,0.0,0.40701]
[1777445749834,60.12,76925.9,0.21,0.00327,0.0,0.40668]
[1777445754869,60.12,76925.02,0.21,0.00326,0.0,0.40628]
[1777445759904,60.12,76930.74,0.21,0.00329,0.0,0.40887]
[1777445764939,60.12,76934.4,0.21,0.0033,0.0,0.41054]
[1777445769974,60.12,76937.36,0.21,0.00331,0.0,0.41189]
[1777445775012,60.12,76936.81,0.21,0.00331,0.0,0.41164]
[1777445780045,60.12,76937.2,0.21,0.00331,0.0,0.41182]
[1777445785083,60.12,76935.22,0.21,0.00331,0.0,0.41091]
[1777445790115,60.12,76925.4,0.21,0.00327,0.0,0.40645]
[1777445795150,60.12,76930.3,0.21,0.00328,0.0,0.40752]
[1777445800184,60.12,76932.71,0.21,0.00329,0.0,0.40862]
[1777445805221,60.12,76935.43,0.21,0.0033,0.0,0.40985]
[1777445810254,60.12,76936.61,0.21,0.0033,0.0,0.41039]
[1777445815291,60.12,76936.12,0.21,0.0033,0.0,0.41017]
[1777445820326,60.12,76932.92,0.21,0.00329,0.0,0.40871]
[1777445825362,60.12,76934.04,0.21,0.00329,0.0,0.40922]
[1777445830397,60.12,76937.74,0.21,0.00331,0.0,0.41091]
[1777445835434,60.12,76937.49,0.21,0.00331,0.0,0.41079]
[1777445840469,60.12,76940.42,0.21,0.00332,0.0,0.41213]
[1777445845505,60.12,76943.45,0.21,0.00333,0.0,0.41352]
[1777445850541,60.12,76947.85,0.21,0.00335,0.0,0.41554]
[1777445855575,60.12,76949.55,0.21,0.00335,0.0,0.41516]
[1777445860610,60.12,76951.03,0.21,0.00335,0.0,0.41584]
[1777445865645,60.12,76952.2,0.21,0.00336,0.0,0.41638]
[1777445870680,60.12,76952.37,0.21,0.00336,0.0,0.41646]
[1777445872693,60.12,76936.94,0.21,0.00329,0.0,0.40939]
[1777445877729,60.12,76926.59,0.21,0.00325,0.0,0.4047]
[1777445882764,60.12,76920.2,0.21,0.00323,0.0,0.40183]
[1777445887799,60.12,76920.89,0.21,0.00323,0.0,0.40214]
[1777445893841,60.12,76916.49,0.21,0.00321,0.0,0.40017]
[1777445898875,60.12,76905.0,0.21,0.00317,0.0,0.39507]
[1777445903911,60.12,76900.64,0.21,0.00315,0.0,0.39315]
[1777445908947,60.12,76905.56,0.21,0.00317,0.0,0.39531]
[1777445913981,60.12,76907.38,0.21,0.00317,0.0,0.39499]
[1777445919016,60.12,76905.98,0.21,0.00316,0.0,0.39438]
[1777445925059,60.12,76905.06,0.21,0.00316,0.0,0.39397]
[1777445931125,60.12,76900.85,0.21,0.00314,0.0,0.39212]
[1777445933114,60.12,76932.6,0.21,0.00327,0.0,0.40627]
[1777445936322,60.12,76939.18,0.21,0.00329,0.0,0.40925]
[1777445936448,60.12,76940.05,0.21,0.0033,0.0,0.40965]
[1777445937142,60.12,76939.0,0.21,0.00329,0.0,0.40917]
[1777445937328,60.12,76939.0,0.21,0.00329,0.0,0.40917]
[1777445938149,60.12,76949.63,0.21,0.00334,0.0,0.41403]
[1777445938254,60.12,76949.63,0.21,0.00334,0.0,0.41403]
[1777445939156,60.12,76959.22,0.21,0.00338,0.0,0.41846]
[1777445944191,60.12,76960.16,0.21,0.00338,0.0,0.4189]
[1777445947222,60.12,76955.18,0.21,0.00336,0.0,0.41659]
[1777445948220,60.12,76944.25,0.21,0.00331,0.0,0.41156]
[1777445953256,60.12,76941.29,0.21,0.0033,0.0,0.41021]
[1777445958291,60.12,76944.35,0.21,0.00332,0.0,0.41161]
[1777445963327,60.12,76946.88,0.21,0.00333,0.0,0.41277]
[1777445968529,60.12,76954.94,0.21,0.00336,0.0,0.41648]
[1777445968849,60.12,76954.94,0.21,0.00336,0.0,0.41648]
[1777445968956,60.12,76954.77,0.21,0.00336,0.0,0.4164]
[1777445969942,60.12,76954.77,0.21,0.00336,0.0,0.4164]
[1777445969971,60.12,76975.72,0.21,0.00344,0.0,0.42617]
[1777445971044,60.12,76975.72,0.21,0.00344,0.0,0.42617]
[1777445971241,60.12,76992.85,0.21,0.00351,0.0,0.4331]
[1777445974555,60.12,76991.27,0.21,0.0035,0.0,0.43235]
[1777445974614,60.12,76988.45,0.21,0.00349,0.0,0.43101]
[1777445980449,60.12,76989.09,0.21,0.00349,0.0,0.43131]
[1777445985485,60.12,76988.35,0.21,0.00349,0.0,0.43096]
[1777445990521,60.12,76988.25,0.21,0.00349,0.0,0.43091]
[1777445993562,60.12,76975.84,0.21,0.00344,0.0,0.42504]
[1777445998598,60.12,76981.16,0.21,0.00346,0.0,0.42755]
[1777446001633,60.12,76993.5,0.21,0.00351,0.0,0.43342]
[1777446002858,60.12,76993.5,0.21,0.00351,0.0,0.43342]
[1777446002918,60.12,76992.53,0.21,0.00351,0.0,0.43295]
[1777446003668,60.12,76992.53,0.21,0.00351,0.0,0.43295]
[1777446003741,60.12,76996.99,0.21,0.00353,0.0,0.43509]
[1777446006530,60.12,77000.95,0.21,0.00354,0.0,0.43699]
[1777446006666,60.12,77002.37,0.21,0.00355,0.0,0.43767]
[1777446011702,60.12,77004.45,0.21,0.00356,0.0,0.43868]
[1777446016737,60.12,76998.34,0.21,0.00353,0.0,0.43573]
[1777446021773,60.12,77003.78,0.21,0.00355,0.0,0.43835]
[1777446026811,60.12,77007.99,0.21,0.00357,0.0,0.44039]
[1777446031845,60.12,77003.5,0.21,0.00354,0.0,0.437]
[1777446035872,60.12,76990.12,0.21,0.00349,0.0,0.4306]
[1777446040907,60.12,76985.18,0.21,0.00347,0.0,0.42825]
[1777446045953,60.12,76984.0,0.21,0.00346,0.0,0.4277]
[1777446050982,60.12,76981.99,0.21,0.00345,0.0,0.42675]
[1777446056016,60.12,76979.11,0.21,0.00344,0.0,0.42539]
[1777446061054,60.12,76978.56,0.21,0.00344,0.0,0.42513]
[1777446066089,60.12,76978.54,0.21,0.00344,0.0,0.42512]
[1777446069958,60.12,76979.26,0.21,0.00344,0.0,0.42546]
[1777446070119,60.12,76979.39,0.21,0.00344,0.0,0.42552]
[1777446075153,60.12,76980.19,0.21,0.00344,0.0,0.4259]
[1777446080188,60.12,76979.19,0.21,0.00344,0.0,0.42543]
[1777446083129,60.12,76981.91,0.21,0.00345,0.0,0.42671]
[1777446083226,60.12,76981.18,0.21,0.00345,0.0,0.42636]
[1777446083992,60.12,76981.18,0.21,0.00345,0.0,0.42636]
[1777446084216,60.12,76981.23,0.21,0.00345,0.0,0.42639]
[1777446089251,60.12,76981.01,0.21,0.00345,0.0,0.42628]
[1777446093850,60.12,76982.86,0.21,0.00345,0.0,0.42596]
[1777446094287,60.12,76982.99,0.21,0.00345,0.0,0.42603]
[1777446099326,60.12,76987.31,0.21,0.00346,0.0,0.42807]
[1777446104357,60.12,76989.71,0.21,0.00347,0.0,0.4292]
[1777446109393,60.12,76992.33,0.21,0.00349,0.0,0.43045]
[1777446114430,60.12,76992.73,0.21,0.00349,0.0,0.43064]
[1777446118952,60.12,76985.41,0.21,0.00346,0.0,0.42717]
[1777446118967,60.12,76985.87,0.21,0.00346,0.0,0.42739]
[1777446124499,60.12,76985.78,0.21,0.00346,0.0,0.42734]
[1777446129533,60.12,76987.46,0.21,0.00347,0.0,0.42814]
[1777446134567,60.12,76983.2,0.21,0.00345,0.0,0.42612]
[1777446140610,60.12,76983.47,0.21,0.00345,0.0,0.42625]
[1777446145646,60.12,76982.87,0.21,0.00345,0.0,0.42597]
[1777446150681,60.12,76982.52,0.21,0.00344,0.0,0.4258]
[1777446155716,60.12,76982.45,0.21,0.00343,0.0,0.42458]
[1777446160755,60.12,76982.2,0.21,0.00343,0.0,0.42446]
[1777446165787,60.12,76982.64,0.21,0.00344,0.0,0.42467]
[1777446170823,60.12,76983.01,0.21,0.00344,0.0,0.42484]
[1777446175857,60.12,76986.03,0.21,0.00345,0.0,0.42627]
[1777446180893,60.12,76988.18,0.21,0.00346,0.0,0.42728]
[1777446182592,60.12,76991.91,0.21,0.00347,0.0,0.42905]
[1777446182908,60.12,76993.49,0.21,0.00348,0.0,0.4298]
[1777446187942,60.12,76998.64,0.21,0.0035,0.0,0.43225]
[1777446192977,60.12,76995.59,0.21,0.00349,0.0,0.4308]
[1777446198012,60.12,76994.43,0.21,0.00349,0.0,0.43024]
[1777446203049,60.12,76994.19,0.21,0.00348,0.0,0.43013]
[1777446208084,60.12,76995.42,0.21,0.00349,0.0,0.43072]
[1777446213119,60.12,76993.96,0.21,0.00347,0.0,0.42882]
[1777446218154,60.12,76993.05,0.21,0.00347,0.0,0.42839]
[1777446223190,60.12,76992.54,0.21,0.00347,0.0,0.42815]
[1777446228224,60.12,76992.51,0.21,0.00347,0.0,0.42813]
[1777446233259,60.12,76991.94,0.21,0.00347,0.0,0.42786]
[1777446238294,60.12,76991.93,0.21,0.00347,0.0,0.42786]
[1777446243331,60.12,76991.08,0.21,0.00346,0.0,0.42746]
[1777446248364,60.12,76989.58,0.21,0.00346,0.0,0.42675]
[1777446253399,60.12,76988.2,0.21,0.00345,0.0,0.4261]
[1777446258434,60.12,76990.36,0.21,0.00346,0.0,0.42712]
[1777446263469,60.12,76991.31,0.21,0.00346,0.0,0.42757]
[1777446267518,60.12,76971.02,0.21,0.00338,0.0,0.41806]
[1777446272553,60.12,76983.59,0.21,0.00342,0.0,0.42274]
[1777446277588,60.12,76987.08,0.21,0.00344,0.0,0.42438]
[1777446282624,60.12,76990.85,0.21,0.00345,0.0,0.42615]
[1777446287658,60.12,76999.38,0.21,0.00349,0.0,0.43019]
[1777446292692,60.12,76999.62,0.21,0.00349,0.0,0.43031]
[1777446297728,60.12,77001.46,0.21,0.0035,0.0,0.43118]
[1777446302763,60.12,77001.16,0.21,0.00349,0.0,0.43104]
[1777446307797,60.12,77004.84,0.21,0.00351,0.0,0.4328]
[1777446312833,60.12,77006.51,0.21,0.00352,0.0,0.4336]
[1777446317868,60.12,77008.3,0.21,0.00353,0.0,0.43445]
[1777446322902,60.12,77009.62,0.21,0.00353,0.0,0.43509]
[1777446327942,60.12,77008.67,0.21,0.00353,0.0,0.43463]
[1777446332975,60.12,77007.76,0.21,0.00351,0.0,0.43298]
[1777446338009,60.12,77007.24,0.21,0.00351,0.0,0.43274]
[1777446343044,60.12,77007.5,0.21,0.00351,0.0,0.43286]
[1777446348080,60.12,77007.71,0.21,0.00351,0.0,0.43296]
[1777446353114,60.12,77008.53,0.21,0.00352,0.0,0.43335]
[1777446358149,60.12,77008.38,0.21,0.00352,0.0,0.43328]
[1777446363184,60.12,77004.64,0.21,0.0035,0.0,0.43149]
[1777446368225,60.12,77004.16,0.21,0.0035,0.0,0.43126]
[1777446374266,60.12,77004.3,0.21,0.0035,0.0,0.43133]
[1777446379301,60.12,77003.93,0.21,0.0035,0.0,0.43116]
[1777446384336,60.12,77003.68,0.21,0.0035,0.0,0.43104]
[1777446389372,60.12,77002.56,0.21,0.00349,0.0,0.4305]
[1777446394407,60.12,76993.97,0.21,0.00345,0.0,0.42523]
[1777446399443,60.12,76993.91,0.21,0.00345,0.0,0.42521]
[1777446404477,60.12,76994.04,0.21,0.00345,0.0,0.42527]
[1777446409512,60.12,76996.68,0.21,0.00346,0.0,0.42651]
[1777446415553,60.12,77000.02,0.21,0.00347,0.0,0.42809]
[1777446421597,60.12,77002.28,0.21,0.00348,0.0,0.42917]
[1777446426633,60.12,77006.14,0.21,0.0035,0.0,0.431]
[1777446431668,60.12,77006.52,0.21,0.0035,0.0,0.43118]
[1777446436702,60.12,77005.62,0.21,0.00349,0.0,0.43075]
[1777446441738,60.12,77005.24,0.21,0.00349,0.0,0.43057]
[1777446446773,60.12,77007.75,0.21,0.0035,0.0,0.43177]
[1777446451808,60.12,77006.26,0.21,0.00349,0.0,0.42985]
[1777446456842,60.12,77005.26,0.21,0.00348,0.0,0.42938]
[1777446461877,60.12,77003.99,0.21,0.00348,0.0,0.42877]
[1777446466913,60.12,77003.34,0.21,0.00348,0.0,0.42847]
[1777446471948,60.12,77009.27,0.21,0.0035,0.0,0.43129]
[1777446476983,60.12,77010.51,0.21,0.00351,0.0,0.43188]
[1777446482018,60.12,77009.97,0.21,0.0035,0.0,0.43162]
[1777446487053,60.12,77013.02,0.21,0.00352,0.0,0.43308]
[1777446492088,60.12,77013.72,0.21,0.00352,0.0,0.43342]
[1777446497123,60.12,77016.67,0.21,0.00353,0.0,0.43483]
[1777446502158,60.12,77020.8,0.21,0.00355,0.0,0.43682]
[1777446507193,60.12,77023.31,0.21,0.00356,0.0,0.43803]
[1777446512228,60.12,77024.26,0.21,0.00356,0.0,0.43727]
[1777446517263,60.12,77025.85,0.21,0.00356,0.0,0.43804]
[1777446520283,60.12,77026.58,0.21,0.00357,0.0,0.43839]
[1777446522297,60.12,77026.75,0.21,0.00357,0.0,0.43847]
[1777446527333,60.12,77027.26,0.21,0.00357,0.0,0.43872]
[1777446532368,60.12,77026.59,0.21,0.00357,0.0,0.43839]
[1777446537403,60.12,77022.31,0.21,0.00355,0.0,0.43633]
[1777446542438,60.12,77024.48,0.21,0.00356,0.0,0.43737]
[1777446547473,60.12,77024.95,0.21,0.00356,0.0,0.4376]
[1777446552541,60.12,77026.74,0.21,0.00357,0.0,0.43847]
[1777446557543,60.12,77028.59,0.21,0.00357,0.0,0.43936]
[1777446562578,60.12,77029.92,0.21,0.00358,0.0,0.44001]
[1777446567613,60.12,77030.14,0.21,0.00358,0.0,0.44012]
[1777446572647,60.12,77031.1,0.21,0.00358,0.0,0.43935]
[1777446577683,60.12,77032.32,0.21,0.00358,0.0,0.43995]
[1777446584732,60.12,77032.93,0.21,0.00358,0.0,0.44024]
[1777446589767,60.12,77034.65,0.21,0.00359,0.0,0.44108]
[1777446594802,60.12,77034.97,0.21,0.00359,0.0,0.44123]
[1777446599838,60.12,77030.72,0.21,0.00357,0.0,0.43917]
[1777446604873,60.12,77020.0,0.21,0.00353,0.0,0.434]
[1777446609908,60.12,77011.9,0.21,0.00349,0.0,0.43013]
[1777446614942,60.12,77010.19,0.21,0.00349,0.0,0.42931]
[1777446619978,60.12,77007.47,0.21,0.00347,0.0,0.42802]
[1777446625015,60.12,77008.14,0.21,0.00348,0.0,0.42834]
[1777446630051,60.12,77007.83,0.21,0.00348,0.0,0.42819]
[1777446635085,60.12,77005.26,0.21,0.00345,0.0,0.42577]
[1777446640121,60.12,77001.1,0.21,0.00344,0.0,0.42381]
[1777446645158,60.12,76996.32,0.21,0.00342,0.0,0.42157]
[1777446650197,60.12,76998.5,0.21,0.00343,0.0,0.42259]
[1777446655233,60.12,76997.93,0.21,0.00342,0.0,0.42232]
[1777446660268,60.12,76997.0,0.21,0.00342,0.0,0.42189]
[1777446665305,60.12,77000.59,0.21,0.00344,0.0,0.42357]
[1777446670340,60.12,76999.26,0.21,0.00343,0.0,0.42295]
[1777446675375,60.12,76994.02,0.21,0.00341,0.0,0.42049]
[1777446680411,60.12,76996.04,0.21,0.00342,0.0,0.42144]
[1777446685445,60.12,76993.81,0.21,0.00341,0.0,0.4204]
[1777446690480,60.12,76998.79,0.21,0.00343,0.0,0.42273]
[1777446695515,60.12,77001.3,0.21,0.00343,0.0,0.42271]
[1777446699543,60.12,77014.14,0.21,0.00348,0.0,0.42878]
[1777446705584,60.12,77024.48,0.21,0.00353,0.0,0.43372]
[1777446710620,60.12,77026.68,0.21,0.00354,0.0,0.43477]
[1777446715656,60.12,77028.33,0.21,0.00354,0.0,0.43557]
[1777446720692,60.12,77028.43,0.21,0.00354,0.0,0.43562]
[1777446725726,60.12,77025.97,0.21,0.00353,0.0,0.43443]
[1777446730761,60.12,77026.53,0.21,0.00354,0.0,0.4347]
[1777446736804,60.12,77025.71,0.21,0.00353,0.0,0.43431]
[1777446741840,60.12,77027.09,0.21,0.00354,0.0,0.43497]
[1777446746878,60.12,77030.72,0.21,0.00355,0.0,0.43672]
[1777446751910,60.12,77031.86,0.21,0.00355,0.0,0.43605]
[1777446756946,60.12,77033.52,0.21,0.00356,0.0,0.43685]
[1777446761981,60.12,77035.16,0.21,0.00356,0.0,0.43764]
[1777446767017,60.12,77034.98,0.21,0.00356,0.0,0.43756]
[1777446772052,60.12,77034.48,0.21,0.00356,0.0,0.43731]
[1777446777087,60.12,77034.47,0.21,0.00356,0.0,0.43731]
[1777446782123,60.12,77034.59,0.21,0.00356,0.0,0.43737]
[1777446787157,60.12,77034.29,0.21,0.00356,0.0,0.43722]
[1777446792192,60.12,77034.89,0.21,0.00356,0.0,0.43751]
[1777446797227,60.12,77031.15,0.21,0.00355,0.0,0.43571]
[1777446802263,60.12,77031.59,0.21,0.00355,0.0,0.43592]
[1777446807297,60.12,77032.21,0.21,0.00355,0.0,0.43622]
[1777446812333,60.12,77032.87,0.21,0.00354,0.0,0.43531]
[1777446818376,60.12,77035.08,0.21,0.00355,0.0,0.43638]
[1777446823646,60.12,77035.89,0.21,0.00356,0.0,0.43677]
[1777446829459,60.12,77042.62,0.21,0.00359,0.0,0.44003]
[1777446834490,60.12,77051.59,0.21,0.00363,0.0,0.44441]
[1777446839525,60.12,77052.83,0.21,0.00363,0.0,0.44502]
[1777446843789,60.12,77064.46,0.21,0.00368,0.0,0.45076]
[1777446849595,60.12,77060.67,0.21,0.00367,0.0,0.44888]
[1777446854630,60.12,77059.88,0.21,0.00366,0.0,0.44849]
[1777446859665,60.12,77062.45,0.21,0.00367,0.0,0.44976]
[1777446864701,60.12,77054.24,0.21,0.00364,0.0,0.44571]
[1777446869735,60.12,77052.95,0.21,0.00363,0.0,0.44508]
[1777446874774,60.12,77051.18,0.21,0.00361,0.0,0.44297]
[1777446879809,60.12,77049.97,0.21,0.00361,0.0,0.44238]
[1777446885851,60.12,77047.52,0.21,0.0036,0.0,0.44118]
[1777446890885,60.12,77047.86,0.21,0.0036,0.0,0.44135]
[1777446895921,60.12,77047.19,0.21,0.0036,0.0,0.44102]
[1777446900956,60.12,77047.63,0.21,0.0036,0.0,0.44124]
[1777446906999,60.12,77051.15,0.21,0.00361,0.0,0.44296]
[1777446912035,60.12,77037.52,0.21,0.00355,0.0,0.43633]
[1777446917069,60.12,77035.0,0.21,0.00354,0.0,0.43512]
[1777446922104,60.12,77036.05,0.21,0.00355,0.0,0.43562]
[1777446927139,60.12,77037.6,0.21,0.00355,0.0,0.43637]
[1777446932173,60.12,77040.29,0.21,0.00356,0.0,0.43645]
[1777446937209,60.12,77037.69,0.21,0.00355,0.0,0.43519]
[1777446942244,60.12,77031.99,0.21,0.00352,0.0,0.43245]
[1777446948286,60.12,77033.83,0.21,0.00353,0.0,0.43334]
[1777446953322,60.12,77027.92,0.21,0.0035,0.0,0.43051]
[1777446958357,60.12,77027.32,0.21,0.0035,0.0,0.43022]
[1777446963392,60.12,77030.85,0.21,0.00352,0.0,0.43191]
[1777446968427,60.12,77033.17,0.21,0.00353,0.0,0.43302]
[1777446973462,60.12,77034.62,0.21,0.00353,0.0,0.43372]
[1777446978497,60.12,77034.72,0.21,0.00353,0.0,0.43376]
[1777446983531,60.12,77035.56,0.21,0.00354,0.0,0.43417]
[1777446988567,60.12,77035.11,0.21,0.00353,0.0,0.43395]
[1777446993601,60.12,77035.14,0.21,0.00352,0.0,0.43275]
[1777446998643,60.12,77036.94,0.21,0.00353,0.0,0.43361]
[1777447003676,60.12,77037.5,0.21,0.00353,0.0,0.43388]
[1777447008707,60.12,77036.69,0.21,0.00353,0.0,0.43349]
[1777447013742,60.12,77026.45,0.21,0.00349,0.0,0.4286]
[1777447018777,60.12,77025.56,0.21,0.00348,0.0,0.42817]
[1777447023816,60.12,77026.87,0.21,0.00349,0.0,0.4288]
[1777447028849,60.12,77024.16,0.21,0.00348,0.0,0.42751]
[1777447033886,60.12,77026.3,0.21,0.00349,0.0,0.42852]
[1777447038920,60.12,77021.09,0.21,0.00346,0.0,0.42605]
[1777447043955,60.12,77030.24,0.21,0.0035,0.0,0.4304]
[1777447048990,60.12,77033.74,0.21,0.00352,0.0,0.43208]
[1777447054025,60.12,77033.11,0.21,0.00351,0.0,0.43056]
[1777447059060,60.12,77032.89,0.21,0.0035,0.0,0.43045]
[1777447064095,60.12,77032.9,0.21,0.0035,0.0,0.43046]
[1777447069131,60.12,77033.16,0.21,0.00351,0.0,0.43058]
[1777447074169,60.12,77032.65,0.21,0.0035,0.0,0.43034]
[1777447079206,60.12,77026.82,0.21,0.00348,0.0,0.42756]
[1777447084236,60.12,77027.98,0.21,0.00348,0.0,0.42811]
[1777447089271,60.12,77027.75,0.21,0.00348,0.0,0.42801]
[1777447094306,60.12,77024.9,0.21,0.00347,0.0,0.42665]
[1777447099341,60.12,77025.83,0.21,0.00347,0.0,0.42709]
[1777447104376,60.12,77029.38,0.21,0.00349,0.0,0.42878]
[1777447109411,60.12,77028.69,0.21,0.00349,0.0,0.42845]
[1777447114446,60.12,77028.72,0.21,0.00348,0.0,0.42726]
[1777447119482,60.12,77028.99,0.21,0.00348,0.0,0.42739]
[1777447124515,60.12,77027.49,0.21,0.00347,0.0,0.42667]
[1777447130559,60.12,77027.56,0.21,0.00347,0.0,0.42671]
[1777447135830,60.12,77026.59,0.21,0.00347,0.0,0.42625]
[1777447141636,60.12,77021.9,0.21,0.00345,0.0,0.42403]
[1777447146671,60.12,77023.09,0.21,0.00345,0.0,0.42459]
[1777447151706,60.12,77023.76,0.21,0.00346,0.0,0.42491]
[1777447156740,60.12,77024.83,0.21,0.00346,0.0,0.42541]
[1777447161776,60.12,77024.82,0.21,0.00346,0.0,0.42541]
[1777447166814,60.12,77024.7,0.21,0.00346,0.0,0.42535]
[1777447171850,60.12,77024.79,0.21,0.00345,0.0,0.42419]
[1777447176886,60.12,77025.31,0.21,0.00345,0.0,0.42444]
[1777447181920,60.12,77025.0,0.21,0.00345,0.0,0.42429]
[1777447186954,60.12,77024.34,0.21,0.00345,0.0,0.42398]
[1777447191990,60.12,77024.82,0.21,0.00345,0.0,0.42421]
[1777447197025,60.12,77024.97,0.21,0.00345,0.0,0.42428]
[1777447202060,60.12,77026.39,0.21,0.00346,0.0,0.42495]
[1777447207095,60.12,77025.58,0.21,0.00345,0.0,0.42457]
[1777447213137,60.12,77025.82,0.21,0.00346,0.0,0.42468]
[1777447218172,60.12,77025.28,0.21,0.00345,0.0,0.42442]
[1777447223206,60.12,77025.93,0.21,0.00346,0.0,0.42473]
[1777447228242,60.12,77027.41,0.21,0.00346,0.0,0.42543]
[1777447233277,60.12,77031.14,0.21,0.00347,0.0,0.42599]
[1777447238313,60.12,77032.9,0.21,0.00348,0.0,0.42683]
[1777447243348,60.12,77033.0,0.21,0.00348,0.0,0.42687]
[1777447248382,60.12,77022.33,0.21,0.00343,0.0,0.42184]
[1777447253417,60.12,77022.21,0.21,0.00343,0.0,0.42178]
[1777447260466,60.12,77023.39,0.21,0.00344,0.0,0.42233]
[1777447265501,60.12,77023.76,0.21,0.00344,0.0,0.42251]
[1777447270539,60.12,77023.03,0.21,0.00343,0.0,0.42216]
[1777447275572,60.12,77023.61,0.21,0.00344,0.0,0.42244]
[1777447280607,60.12,77022.52,0.21,0.00343,0.0,0.42193]
[1777447285643,60.12,77024.28,0.21,0.00344,0.0,0.42275]
[1777447290677,60.12,77024.18,0.21,0.00344,0.0,0.42271]
[1777447295712,60.12,77024.12,0.21,0.00343,0.0,0.42148]
[1777447300748,60.12,77023.43,0.21,0.00343,0.0,0.42116]
[1777447305784,60.12,77023.83,0.21,0.00343,0.0,0.42134]
[1777447310819,60.12,77020.6,0.21,0.00341,0.0,0.41983]
[1777447315854,60.12,77020.48,0.21,0.00341,0.0,0.41977]
[1777447320889,60.12,77019.96,0.21,0.00341,0.0,0.41953]
[1777447325924,60.12,77021.66,0.21,0.00342,0.0,0.42033]
[1777447330961,60.12,77021.86,0.21,0.00342,0.0,0.42042]
[1777447335997,60.12,77021.72,0.21,0.00342,0.0,0.42035]
[1777447341032,60.12,77020.24,0.21,0.00341,0.0,0.41966]
[1777447346066,60.12,77020.03,0.21,0.00341,0.0,0.41956]
[1777447351102,60.12,77020.42,0.21,0.0034,0.0,0.41855]
[1777447356137,60.12,77024.48,0.21,0.00342,0.0,0.42045]
[1777447363187,60.12,77025.71,0.21,0.00343,0.0,0.42103]
[1777447368222,60.12,77026.91,0.21,0.00343,0.0,0.42159]
[1777447373257,60.12,77027.4,0.21,0.00343,0.0,0.42182]
[1777447378292,60.12,77027.55,0.21,0.00343,0.0,0.42189]
[1777447383327,60.12,77028.72,0.21,0.00344,0.0,0.42244]
[1777447388362,60.12,77029.58,0.21,0.00344,0.0,0.42285]
[1777447393397,60.12,77029.88,0.21,0.00344,0.0,0.42299]
[1777447398432,60.12,77030.37,0.21,0.00345,0.0,0.42322]
[1777447403468,60.12,77031.18,0.21,0.00345,0.0,0.4236]
[1777447408503,60.12,77030.34,0.21,0.00345,0.0,0.42321]
[1777447413538,60.12,77030.5,0.21,0.00344,0.0,0.42208]
[1777447418573,60.12,77030.31,0.21,0.00344,0.0,0.42199]
[1777447423608,60.12,77033.89,0.21,0.00345,0.0,0.42368]
[1777447428642,60.12,77033.46,0.21,0.00345,0.0,0.42347]
[1777447433678,60.12,77028.38,0.21,0.00343,0.0,0.42108]
[1777447438713,60.12,77025.28,0.21,0.00342,0.0,0.41963]
[1777447443749,60.12,77024.76,0.21,0.00341,0.0,0.41939]
[1777447448784,60.12,77026.26,0.21,0.00342,0.0,0.42009]
[1777447449848,60.12,77026.42,0.21,0.00342,0.0,0.42017]
[1777447449907,60.12,77026.42,0.21,0.00342,0.0,0.42017]
[1777447450798,60.12,77027.39,0.21,0.00342,0.0,0.42062]
[1777447455833,60.12,77026.15,0.21,0.00342,0.0,0.42004]
[1777447460868,60.12,77025.12,0.21,0.00341,0.0,0.41956]
[1777447465903,60.12,77023.2,0.21,0.00341,0.0,0.41866]
[1777447470937,60.12,77023.07,0.21,0.00341,0.0,0.4186]
[1777447475972,60.12,77023.84,0.21,0.0034,0.0,0.41777]
[1777447481008,60.12,77022.99,0.21,0.0034,0.0,0.41737]
[1777447486046,60.12,77024.18,0.21,0.0034,0.0,0.41792]
[1777447491078,60.12,77025.35,0.21,0.00341,0.0,0.41847]
[1777447496113,60.12,77026.92,0.21,0.00341,0.0,0.4192]
[1777447501148,60.12,77028.79,0.21,0.00342,0.0,0.42008]
[1777447505181,60.12,77039.59,0.21,0.00347,0.0,0.42517]
[1777447510215,60.12,77047.06,0.21,0.0035,0.0,0.42872]
[1777447512230,60.12,77057.08,0.21,0.00354,0.0,0.43352]
[1777447517264,60.12,77058.91,0.21,0.00355,0.0,0.4344]
[1777447518098,60.12,77058.91,0.21,0.00355,0.0,0.4344]
[1777447518523,60.12,77058.05,0.21,0.00354,0.0,0.43398]
[1777447524313,60.12,77058.44,0.21,0.00355,0.0,0.43417]
[1777447527334,60.12,77049.61,0.21,0.00351,0.0,0.42993]
[1777447528596,60.12,77042.27,0.21,0.00348,0.0,0.42644]
[1777447534382,60.12,77041.71,0.21,0.00347,0.0,0.42496]
[1777447538667,60.12,77031.17,0.21,0.00342,0.0,0.42]
[1777447542439,60.12,77022.92,0.21,0.00339,0.0,0.41615]
[1777447547228,60.12,77022.16,0.21,0.00338,0.0,0.41579]
[1777447547329,60.12,77022.47,0.21,0.00338,0.0,0.41594]
[1777447552509,60.12,77022.52,0.21,0.00338,0.0,0.41596]
[1777447558806,60.12,77023.71,0.21,0.00339,0.0,0.41652]
[1777447564592,60.12,77018.99,0.21,0.00337,0.0,0.41432]
[1777447569630,60.12,77017.2,0.21,0.00336,0.0,0.4135]
[1777447574665,60.12,77014.46,0.21,0.00335,0.0,0.41223]
[1777447579700,60.12,77012.31,0.21,0.00334,0.0,0.41124]
[1777447584735,60.12,77011.46,0.21,0.00334,0.0,0.41085]
[1777447589769,60.12,77009.14,0.21,0.00333,0.0,0.40978]
[1777447594805,60.12,77008.31,0.21,0.00332,0.0,0.40823]
[1777447599840,60.12,77006.14,0.21,0.00331,0.0,0.40724]
[1777447604874,60.12,77004.93,0.21,0.0033,0.0,0.40669]
[1777447609909,60.12,77003.93,0.21,0.0033,0.0,0.40623]
[1777447615952,60.12,77003.3,0.21,0.0033,0.0,0.40594]
[1777447620986,60.12,76999.73,0.21,0.00328,0.0,0.40432]
[1777447626022,60.12,77000.47,0.21,0.00328,0.0,0.40466]
[1777447631061,60.12,77002.16,0.21,0.00329,0.0,0.40542]
[1777447636092,60.12,77008.45,0.21,0.00332,0.0,0.40829]
[1777447641129,60.12,77013.27,0.21,0.00334,0.0,0.4105]
[1777447646161,60.12,77015.79,0.21,0.00335,0.0,0.41166]
[1777447651205,60.12,77018.61,0.21,0.00335,0.0,0.41178]
[1777447656242,60.12,77020.68,0.21,0.00336,0.0,0.41274]
[1777447661277,60.12,77023.14,0.21,0.00337,0.0,0.41388]
[1777447666311,60.12,77024.2,0.21,0.00337,0.0,0.41437]
[1777447671359,60.12,77037.76,0.21,0.00343,0.0,0.42069]
[1777447672368,60.12,77050.41,0.21,0.00348,0.0,0.42667]
[1777447675388,60.12,77063.01,0.21,0.00354,0.0,0.43269]
[1777447680423,60.12,77062.54,0.21,0.00353,0.0,0.43247]
[1777447685458,60.12,77054.43,0.21,0.0035,0.0,0.42858]
[1777447688891,60.12,77051.12,0.21,0.00349,0.0,0.42701]
[1777447688910,60.12,77047.72,0.21,0.00347,0.0,0.42539]
[1777447690452,60.12,77045.8,0.21,0.00346,0.0,0.42448]
[1777447690540,60.12,77046.06,0.21,0.00346,0.0,0.42461]
[1777447696535,60.12,77044.89,0.21,0.00346,0.0,0.42405]
[1777447701570,60.12,77037.77,0.21,0.00343,0.0,0.4207]
[1777447706605,60.12,77035.81,0.21,0.00342,0.0,0.41978]
[1777447711643,60.12,77036.76,0.21,0.00342,0.0,0.41903]
[1777447716678,60.12,77037.61,0.21,0.00342,0.0,0.41942]
[1777447721713,60.12,77037.95,0.21,0.00342,0.0,0.41958]
[1777447726748,60.12,77038.24,0.21,0.00342,0.0,0.41972]
[1777447731783,60.12,77038.13,0.21,0.00342,0.0,0.41967]
[1777447736818,60.12,77038.05,0.21,0.00342,0.0,0.41963]
[1777447741853,60.12,77037.25,0.21,0.00342,0.0,0.41926]
[1777447746888,60.12,77037.95,0.21,0.00342,0.0,0.41958]
[1777447751922,60.12,77033.58,0.21,0.0034,0.0,0.41754]
[1777447756959,60.12,77033.61,0.21,0.0034,0.0,0.41755]
[1777447764008,60.12,77033.39,0.21,0.0034,0.0,0.41745]
[1777447769045,60.12,77035.47,0.21,0.00341,0.0,0.41842]
[1777447774080,60.12,77034.3,0.21,0.0034,0.0,0.41668]
[1777447779113,60.12,77033.82,0.21,0.00339,0.0,0.41646]
[1777447784149,60.12,77035.0,0.21,0.0034,0.0,0.41701]
[1777447790442,60.12,77035.64,0.21,0.0034,0.0,0.41731]
[1777447797239,60.12,77036.02,0.21,0.0034,0.0,0.41748]
[1777447802276,60.12,77039.34,0.21,0.00342,0.0,0.41904]
[1777447807312,60.12,77043.69,0.21,0.00344,0.0,0.42108]
[1777447812346,60.12,77046.94,0.21,0.00345,0.0,0.42261]
[1777447817381,60.12,77047.73,0.21,0.00345,0.0,0.42298]
[1777447822416,60.12,77046.76,0.21,0.00345,0.0,0.42252]
[1777447827451,60.12,77053.12,0.21,0.00348,0.0,0.42553]
[1777447832487,60.12,77055.8,0.21,0.00348,0.0,0.42559]
[1777447837523,60.12,77066.72,0.21,0.00352,0.0,0.4308]
[1777447842558,60.12,77068.92,0.21,0.00353,0.0,0.43186]
[1777447847593,60.12,77070.33,0.21,0.00354,0.0,0.43253]
[1777447852628,60.12,77071.39,0.21,0.00354,0.0,0.43304]
[1777447857683,60.12,77073.02,0.21,0.00355,0.0,0.43383]
[1777447862738,60.12,77074.49,0.21,0.00356,0.0,0.43454]
[1777447867773,60.12,77080.45,0.21,0.00358,0.0,0.43743]
[1777447871005,60.12,77091.45,0.21,0.00363,0.0,0.4428]
[1777447876837,60.12,77095.86,0.21,0.00365,0.0,0.44497]
[1777447881871,60.12,77096.41,0.21,0.00365,0.0,0.44524]
[1777447886907,60.12,77098.19,0.21,0.00366,0.0,0.44612]
[1777447891940,60.12,77104.92,0.21,0.00368,0.0,0.44819]
[1777447896976,60.12,77113.37,0.21,0.00372,0.0,0.4524]
[1777447902011,60.12,77116.73,0.21,0.00374,0.0,0.45408]
[1777447907047,60.12,77111.99,0.21,0.00371,0.0,0.45171]
[1777447912083,60.12,77119.24,0.21,0.00375,0.0,0.45534]
[1777447917116,60.12,77122.63,0.21,0.00376,0.0,0.45705]
[1777447920153,60.12,77140.8,0.21,0.00385,0.0,0.4663]
[1777447925188,60.12,77132.0,0.21,0.00381,0.0,0.4618]
[1777447930223,60.12,77128.33,0.21,0.00379,0.0,0.45993]
[1777447935258,60.12,77124.51,0.21,0.00377,0.0,0.458]
[1777447940295,60.12,77118.88,0.21,0.00374,0.0,0.45516]
[1777447945328,60.12,77109.82,0.21,0.0037,0.0,0.45063]
[1777447950363,60.12,77106.78,0.21,0.00369,0.0,0.44911]
[1777447955670,60.12,77104.55,0.21,0.00367,0.0,0.44675]
[1777447955700,60.12,77104.55,0.21,0.00367,0.0,0.44675]
[1777447955771,60.12,77105.55,0.21,0.00367,0.0,0.44724]
[1777447961651,60.12,77099.35,0.21,0.00365,0.0,0.44418]
[1777447967483,60.12,77094.26,0.21,0.00362,0.0,0.44168]
[1777447972517,60.12,77087.88,0.21,0.0036,0.0,0.43856]
[1777447977553,60.12,77088.83,0.21,0.0036,0.0,0.43902]
[1777447982588,60.12,77089.08,0.21,0.0036,0.0,0.43915]
[1777447984602,60.12,77079.72,0.21,0.00356,0.0,0.4346]
[1777447987623,60.12,77072.35,0.21,0.00353,0.0,0.43105]
[1777447992658,60.12,77071.25,0.21,0.00352,0.0,0.43052]
[1777447997695,60.12,77068.91,0.21,0.00351,0.0,0.4294]
[1777448000731,60.12,77067.89,0.21,0.00351,0.0,0.42892]
[1777448000820,60.12,77068.13,0.21,0.00351,0.0,0.42903]
[1777448006759,60.12,77066.85,0.21,0.0035,0.0,0.42842]
[1777448012001,60.12,77066.86,0.21,0.00349,0.0,0.4272]
[1777448017836,60.12,77056.41,0.21,0.00345,0.0,0.42225]
[1777448022873,60.12,77056.44,0.21,0.00345,0.0,0.42226]
[1777448027907,60.12,77052.46,0.21,0.00343,0.0,0.42039]
[1777448032941,60.12,77053.22,0.21,0.00344,0.0,0.42075]
[1777448037978,60.12,77056.53,0.21,0.00345,0.0,0.42231]
[1777448043013,60.12,77058.42,0.21,0.00346,0.0,0.4232]
[1777448048048,60.12,77058.19,0.21,0.00346,0.0,0.42309]
[1777448053083,60.12,77057.42,0.21,0.00345,0.0,0.42273]
[1777448058119,60.12,77057.88,0.21,0.00346,0.0,0.42294]
[1777448063155,60.12,77060.0,0.21,0.00347,0.0,0.42395]
[1777448069197,60.12,77059.54,0.21,0.00346,0.0,0.42373]
[1777448074232,60.12,77063.21,0.21,0.00347,0.0,0.42425]
[1777448079267,60.12,77063.69,0.21,0.00347,0.0,0.42448]
[1777448084302,60.12,77063.13,0.21,0.00347,0.0,0.42422]
[1777448089336,60.12,77061.67,0.21,0.00346,0.0,0.42353]
[1777448094374,60.12,77067.96,0.21,0.00349,0.0,0.42651]
[1777448099408,60.12,77072.77,0.21,0.00351,0.0,0.4288]
[1777448107464,60.12,77074.25,0.21,0.00352,0.0,0.42951]
[1777448112499,60.12,77074.53,0.21,0.00352,0.0,0.42965]
[1777448117534,60.12,77076.27,0.21,0.00353,0.0,0.43048]
[1777448122840,60.12,77074.97,0.21,0.00352,0.0,0.42986]
[1777448128616,60.12,77078.4,0.21,0.00353,0.0,0.4315]
[1777448135662,60.12,77081.03,0.21,0.00354,0.0,0.43154]
[1777448141705,60.12,77080.3,0.21,0.00353,0.0,0.43119]
[1777448146739,60.12,77091.3,0.21,0.00358,0.0,0.4365]
[1777448151775,60.12,77096.1,0.21,0.0036,0.0,0.43884]
[1777448156810,60.12,77097.25,0.21,0.00361,0.0,0.4394]
[1777448161846,60.12,77102.63,0.21,0.00363,0.0,0.44203]
[1777448166880,60.12,77105.04,0.21,0.00364,0.0,0.44322]
[1777448171915,60.12,77111.17,0.21,0.00367,0.0,0.44624]
[1777448176950,60.12,77115.04,0.21,0.00369,0.0,0.44816]
[1777448181985,60.12,77112.97,0.21,0.00368,0.0,0.44713]
[1777448187020,60.12,77112.93,0.21,0.00368,0.0,0.44711]
[1777448192055,60.12,77105.36,0.21,0.00363,0.0,0.44212]
[1777448197090,60.12,77104.97,0.21,0.00363,0.0,0.44193]
[1777448202125,60.12,77096.3,0.21,0.00359,0.0,0.43769]
[1777448207159,60.12,77091.76,0.21,0.00357,0.0,0.43549]
[1777448212195,60.12,77087.95,0.21,0.00356,0.0,0.43364]
[1777448217229,60.12,77089.99,0.21,0.00357,0.0,0.43463]
[1777448222265,60.12,77090.03,0.21,0.00357,0.0,0.43465]
[1777448227300,60.12,77090.68,0.21,0.00357,0.0,0.43496]
[1777448232340,60.12,77091.66,0.21,0.00357,0.0,0.43544]
[1777448237370,60.12,77090.66,0.21,0.00357,0.0,0.43495]
[1777448242405,60.12,77092.88,0.21,0.00358,0.0,0.43603]
[1777448247441,60.12,77094.56,0.21,0.00359,0.0,0.43684]
[1777448252476,60.12,77095.13,0.21,0.00358,0.0,0.43588]
[1777448257510,60.12,77094.32,0.21,0.00357,0.0,0.43549]
[1777448262546,60.12,77101.47,0.21,0.00361,0.0,0.43897]
[1777448267581,60.12,77102.13,0.21,0.00361,0.0,0.43929]
[1777448272617,60.12,77103.4,0.21,0.00361,0.0,0.43991]
[1777448277651,60.12,77112.22,0.21,0.00365,0.0,0.44424]
[1777448282686,60.12,77106.41,0.21,0.00363,0.0,0.44138]
[1777448287721,60.12,77104.25,0.21,0.00362,0.0,0.44033]
[1777448294033,60.12,77104.74,0.21,0.00362,0.0,0.44057]
[1777448299806,60.12,77115.4,0.21,0.00367,0.0,0.44581]
[1777448304840,60.12,77117.57,0.21,0.00368,0.0,0.44689]
[1777448309876,60.12,77117.69,0.21,0.00368,0.0,0.44695]
[1777448314911,60.12,77116.95,0.21,0.00366,0.0,0.44532]
[1777448319946,60.12,77115.26,0.21,0.00366,0.0,0.44448]
[1777448324981,60.12,77117.89,0.21,0.00367,0.0,0.44578]
[1777448330016,60.12,77119.76,0.21,0.00368,0.0,0.44671]
[1777448335052,60.12,77120.94,0.21,0.00368,0.0,0.44729]
[1777448340087,60.12,77123.98,0.21,0.0037,0.0,0.4488]
[1777448345121,60.12,77123.21,0.21,0.00369,0.0,0.44842]
[1777448350157,60.12,77121.79,0.21,0.00369,0.0,0.44771]
[1777448353178,60.12,77109.59,0.21,0.00363,0.0,0.44169]
[1777448358213,60.12,77105.26,0.21,0.00361,0.0,0.43957]
[1777448363248,60.12,77098.1,0.21,0.00358,0.0,0.43608]
[1777448368283,60.12,77097.89,0.21,0.00358,0.0,0.43598]
[1777448373319,60.12,77097.51,0.21,0.00357,0.0,0.43456]
[1777448378353,60.12,77095.15,0.21,0.00356,0.0,0.43341]
[1777448383388,60.12,77088.22,0.21,0.00353,0.0,0.43008]
[1777448388423,60.12,77083.59,0.21,0.00351,0.0,0.42786]
[1777448392705,60.12,77082.47,0.21,0.0035,0.0,0.42732]
[1777448392716,60.12,77080.72,0.21,0.0035,0.0,0.42649]
[1777448398492,60.12,77075.38,0.21,0.00347,0.0,0.42395]
[1777448403528,60.12,77076.02,0.21,0.00348,0.0,0.42426]
[1777448408563,60.12,77079.72,0.21,0.00349,0.0,0.42601]
[1777448414605,60.12,77080.13,0.21,0.00349,0.0,0.42621]
[1777448421675,60.12,77079.03,0.21,0.00349,0.0,0.42569]
[1777448426706,60.12,77080.8,0.21,0.0035,0.0,0.42653]
[1777448431741,60.12,77087.81,0.21,0.00352,0.0,0.42865]
[1777448436776,60.12,77088.59,0.21,0.00352,0.0,0.42903]
[1777448441814,60.12,77091.6,0.21,0.00353,0.0,0.43047]
[1777448446846,60.12,77093.1,0.21,0.00354,0.0,0.43119]
[1777448451881,60.12,77094.26,0.21,0.00354,0.0,0.43175]
[1777448456701,60.12,77098.44,0.21,0.00356,0.0,0.43377]
[1777448456803,60.12,77099.2,0.21,0.00357,0.0,0.43414]
[1777448461950,60.12,77102.75,0.21,0.00358,0.0,0.43586]
[1777448466990,60.12,77107.94,0.21,0.0036,0.0,0.43838]
[1777448472023,60.12,77112.01,0.21,0.00362,0.0,0.44037]
[1777448477059,60.12,77113.73,0.21,0.00363,0.0,0.44122]
[1777448482094,60.12,77115.67,0.21,0.00364,0.0,0.44217]
[1777448487129,60.12,77115.54,0.21,0.00364,0.0,0.4421]
[1777448492163,60.12,77116.58,0.21,0.00363,0.0,0.44136]
[1777448497198,60.12,77117.69,0.21,0.00364,0.0,0.44191]
[1777448502233,60.12,77117.15,0.21,0.00364,0.0,0.44164]
[1777448507269,60.12,77115.36,0.21,0.00363,0.0,0.44076]
[1777448512306,60.12,77114.17,0.21,0.00362,0.0,0.44018]
[1777448517339,60.12,77116.75,0.21,0.00363,0.0,0.44144]
[1777448522375,60.12,77113.71,0.21,0.00362,0.0,0.43995]
[1777448525650,60.12,77101.78,0.21,0.00357,0.0,0.43415]
[1777448531438,60.12,77100.72,0.21,0.00356,0.0,0.43363]
[1777448536473,60.12,77099.8,0.21,0.00356,0.0,0.43319]
[1777448541509,60.12,77098.06,0.21,0.00355,0.0,0.43235]
[1777448546550,60.12,77097.04,0.21,0.00355,0.0,0.43186]
[1777448551583,60.12,77088.51,0.21,0.0035,0.0,0.42654]
[1777448556619,60.12,77086.59,0.21,0.00349,0.0,0.42562]
[1777448561653,60.12,77086.06,0.21,0.00349,0.0,0.42537]
[1777448566688,60.12,77086.3,0.21,0.00349,0.0,0.42548]
[1777448571723,60.12,77086.15,0.21,0.00349,0.0,0.42541]
[1777448576758,60.12,77085.64,0.21,0.00349,0.0,0.42517]
[1777448581795,60.12,77084.08,0.21,0.00348,0.0,0.42443]
[1777448586830,60.12,77083.59,0.21,0.00348,0.0,0.4242]
[1777448591867,60.12,77085.13,0.21,0.00349,0.0,0.42493]
[1777448596900,60.12,77087.2,0.21,0.00349,0.0,0.42591]
[1777448601935,60.12,77088.35,0.21,0.0035,0.0,0.42646]
[1777448606970,60.12,77090.89,0.21,0.00351,0.0,0.42767]
[1777448612009,60.12,77091.16,0.21,0.0035,0.0,0.42658]
[1777448617041,60.12,77091.3,0.21,0.0035,0.0,0.42664]
[1777448622075,60.12,77092.76,0.21,0.00351,0.0,0.42734]
[1777448627110,60.12,77093.46,0.21,0.00351,0.0,0.42768]
[1777448632145,60.12,77092.32,0.21,0.00351,0.0,0.42713]
[1777448637181,60.12,77087.48,0.21,0.00349,0.0,0.42482]
[1777448642216,60.12,77081.91,0.21,0.00346,0.0,0.42218]
[1777448647251,60.12,77086.76,0.21,0.00348,0.0,0.42448]
[1777448652286,60.12,77093.23,0.21,0.00351,0.0,0.42757]
[1777448657321,60.12,77093.3,0.21,0.00351,0.0,0.4276]
[1777448662357,60.12,77094.03,0.21,0.00351,0.0,0.42795]
[1777448667392,60.12,77093.54,0.21,0.00351,0.0,0.42771]
[1777448673433,60.12,77093.55,0.21,0.0035,0.0,0.42649]
[1777448678469,60.12,77093.77,0.21,0.0035,0.0,0.4266]
[1777448683504,60.12,77094.15,0.21,0.0035,0.0,0.42678]
[1777448688538,60.12,77094.3,0.21,0.0035,0.0,0.42685]
[1777448693574,60.12,77097.85,0.21,0.00352,0.0,0.42855]
[1777448698609,60.12,77096.88,0.21,0.00352,0.0,0.42808]
[1777448703644,60.12,77097.34,0.21,0.00352,0.0,0.42831]
[1777448708681,60.12,77096.53,0.21,0.00351,0.0,0.42792]
[1777448713714,60.12,77089.13,0.21,0.00348,0.0,0.42439]
[1777448718749,60.12,77081.61,0.21,0.00345,0.0,0.42083]
[1777448723784,60.12,77080.65,0.21,0.00345,0.0,0.42038]
[1777448728819,60.12,77080.55,0.21,0.00345,0.0,0.42033]
[1777448733854,60.12,77080.5,0.21,0.00344,0.0,0.41909]
[1777448738889,60.12,77079.43,0.21,0.00343,0.0,0.41859]
[1777448743926,60.12,77076.72,0.21,0.00342,0.0,0.41732]
[1777448748959,60.12,77074.44,0.21,0.00341,0.0,0.41625]
[1777448755004,60.12,77075.81,0.21,0.00342,0.0,0.41689]
[1777448760050,60.12,77075.44,0.21,0.00341,0.0,0.41672]
[1777448765082,60.12,77072.79,0.21,0.0034,0.0,0.41548]
[1777448770117,60.12,77069.83,0.21,0.00339,0.0,0.4141]
[1777448775152,60.12,77070.53,0.21,0.00339,0.0,0.41443]
[1777448780189,60.12,77061.87,0.21,0.00336,0.0,0.41041]
[1777448784215,60.12,77050.03,0.21,0.00331,0.0,0.40497]
[1777448785223,60.12,77034.17,0.21,0.00324,0.0,0.39779]
[1777448786245,60.12,77034.17,0.21,0.00324,0.0,0.39779]
[1777448786931,60.12,77027.16,0.21,0.00322,0.0,0.39465]
[1777448792291,60.12,77021.0,0.21,0.00318,0.0,0.39075]
[1777448797547,60.12,77022.07,0.21,0.00319,0.0,0.39123]
[1777448803357,60.12,77019.3,0.21,0.00318,0.0,0.39]
[1777448808392,60.12,77022.19,0.21,0.00319,0.0,0.39128]
[1777448813430,60.12,77017.55,0.21,0.00317,0.0,0.38923]
[1777448818465,60.12,77011.49,0.21,0.00315,0.0,0.38656]
[1777448823502,60.12,77003.57,0.21,0.00311,0.0,0.3831]
[1777448828535,60.12,76999.68,0.21,0.0031,0.0,0.38141]
[1777448831556,60.12,76988.66,0.21,0.00306,0.0,0.37665]
[1777448836592,60.12,76991.07,0.21,0.00307,0.0,0.37769]
[1777448841627,60.12,76992.89,0.21,0.00307,0.0,0.37847]
[1777448846662,60.12,76993.49,0.21,0.00308,0.0,0.37873]
[1777448851696,60.12,76993.76,0.21,0.00307,0.0,0.37773]
[1777448856733,60.12,76994.44,0.21,0.00307,0.0,0.37802]
[1777448861767,60.12,76997.22,0.21,0.00308,0.0,0.37922]
[1777448866802,60.12,76999.63,0.21,0.00309,0.0,0.38026]
[1777448870830,60.12,77010.46,0.21,0.00313,0.0,0.38497]
[1777448875406,60.12,77012.2,0.21,0.00314,0.0,0.38574]
[1777448875866,60.12,77013.11,0.21,0.00314,0.0,0.38613]
[1777448880901,60.12,77017.56,0.21,0.00316,0.0,0.38809]
[1777448885937,60.12,77021.72,0.21,0.00318,0.0,0.38993]
[1777448890972,60.12,77018.79,0.21,0.00316,0.0,0.38863]
[1777448896015,60.12,77023.01,0.21,0.00318,0.0,0.3905]
[1777448902052,60.12,77018.14,0.21,0.00316,0.0,0.38835]
[1777448907086,60.12,77022.76,0.21,0.00318,0.0,0.39039]
[1777448912120,60.12,77030.15,0.21,0.0032,0.0,0.39252]
[1777448917155,60.12,77029.61,0.21,0.0032,0.0,0.39228]
[1777448922190,60.12,77030.81,0.21,0.0032,0.0,0.39281]
[1777448927226,60.12,77028.58,0.21,0.00319,0.0,0.39182]
[1777448932262,60.12,77028.52,0.21,0.00319,0.0,0.39179]
[1777448937298,60.12,77029.47,0.21,0.0032,0.0,0.39221]
[1777448942331,60.12,77043.71,0.21,0.00326,0.0,0.39859]
[1777448947368,60.12,77046.65,0.21,0.00327,0.0,0.39992]
[1777448952403,60.12,77051.01,0.21,0.00328,0.0,0.40189]
[1777448957437,60.12,77055.53,0.21,0.0033,0.0,0.40395]
[1777448962473,60.12,77054.29,0.21,0.0033,0.0,0.40338]
[1777448967508,60.12,77056.04,0.21,0.00331,0.0,0.40418]
[1777448972543,60.12,77052.86,0.21,0.00328,0.0,0.40156]
[1777448977580,60.12,77060.72,0.21,0.00332,0.0,0.40514]
[1777448982613,60.12,77061.45,0.21,0.00332,0.0,0.40547]
[1777448987649,60.12,77059.75,0.21,0.00331,0.0,0.4047]
[1777448992684,60.12,77059.42,0.21,0.00331,0.0,0.40455]
[1777448997718,60.12,77057.58,0.21,0.0033,0.0,0.40371]
[1777449002755,60.12,77061.12,0.21,0.00332,0.0,0.40532]
[1777449007790,60.12,77063.21,0.21,0.00333,0.0,0.40628]
[1777449012824,60.12,77063.13,0.21,0.00332,0.0,0.40624]
[1777449019098,60.12,77065.98,0.21,0.00334,0.0,0.40755]
[1777449024908,60.12,77067.77,0.21,0.00334,0.0,0.40838]
[1777449030949,60.12,77066.96,0.21,0.00334,0.0,0.408]
[1777449035984,60.12,77061.69,0.21,0.00331,0.0,0.4044]
[1777449041029,60.12,77063.72,0.21,0.00332,0.0,0.40533]
[1777449046064,60.12,77065.5,0.21,0.00333,0.0,0.40615]
[1777449051100,60.12,77066.99,0.21,0.00333,0.0,0.40683]
[1777449056139,60.12,77059.84,0.21,0.0033,0.0,0.40356]
[1777449061170,60.12,77057.01,0.21,0.00329,0.0,0.40227]
[1777449066206,60.12,77056.29,0.21,0.00329,0.0,0.40194]
[1777449071240,60.12,77056.11,0.21,0.00329,0.0,0.40186]
[1777449076275,60.12,77056.17,0.21,0.00329,0.0,0.40189]
[1777449081310,60.12,77057.08,0.21,0.00329,0.0,0.4023]
[1777449086347,60.12,77050.74,0.21,0.00326,0.0,0.39943]
[1777449091380,60.12,77055.03,0.21,0.00327,0.0,0.4002]
[1777449096415,60.12,77056.25,0.21,0.00328,0.0,0.40075]
[1777449101450,60.12,77058.18,0.21,0.00329,0.0,0.40163]
[1777449106485,60.12,77057.93,0.21,0.00328,0.0,0.40151]
[1777449111520,60.12,77054.29,0.21,0.00327,0.0,0.39986]
[1777449116556,60.12,77049.71,0.21,0.00325,0.0,0.3978]
[1777449121589,60.12,77048.88,0.21,0.00325,0.0,0.39742]
[1777449126625,60.12,77048.84,0.21,0.00325,0.0,0.3974]
[1777449131659,60.12,77049.1,0.21,0.00325,0.0,0.39752]
[1777449136695,60.12,77049.4,0.21,0.00325,0.0,0.39766]
[1777449141729,60.12,77050.11,0.21,0.00325,0.0,0.39798]
[1777449146765,60.12,77051.02,0.21,0.00326,0.0,0.39839]
[1777449151800,60.12,77051.08,0.21,0.00325,0.0,0.39725]
[1777449156835,60.12,77047.7,0.21,0.00323,0.0,0.39573]
[1777449161870,60.12,77033.17,0.21,0.00318,0.0,0.38926]
[1777449166905,60.12,77029.0,0.21,0.00316,0.0,0.38742]
[1777449171940,60.12,77021.93,0.21,0.00313,0.0,0.38431]
[1777449176975,60.12,77019.51,0.21,0.00312,0.0,0.38326]
[1777449182010,60.12,77022.69,0.21,0.00313,0.0,0.38465]
[1777449189060,60.12,77024.87,0.21,0.00314,0.0,0.3856]
[1777449194094,60.12,77026.59,0.21,0.00315,0.0,0.38636]
[1777449199129,60.12,77028.38,0.21,0.00316,0.0,0.38714]
[1777449204165,60.12,77028.83,0.21,0.00316,0.0,0.38734]
[1777449209199,60.12,77037.55,0.21,0.00319,0.0,0.3912]
[1777449214233,60.12,77037.76,0.21,0.00318,0.0,0.39014]
[1777449219269,60.12,77039.07,0.21,0.00319,0.0,0.39072]
[1777449224304,60.12,77042.49,0.21,0.0032,0.0,0.39224]
[1777449229339,60.12,77042.55,0.21,0.0032,0.0,0.39227]
[1777449234374,60.12,77042.1,0.21,0.0032,0.0,0.39207]
[1777449239409,60.12,77037.55,0.21,0.00318,0.0,0.39005]
[1777449244444,60.12,77035.41,0.21,0.00318,0.0,0.3891]
[1777449249479,60.12,77036.27,0.21,0.00318,0.0,0.38948]
[1777449254515,60.12,77036.23,0.21,0.00318,0.0,0.38946]
[1777449259549,60.12,77033.91,0.21,0.00317,0.0,0.38844]
[1777449264584,60.12,77029.67,0.21,0.00315,0.0,0.38657]
[1777449269622,60.12,77028.66,0.21,0.00315,0.0,0.38612]
[1777449276670,60.12,77029.84,0.21,0.00314,0.0,0.3855]
[1777449281706,60.12,77022.42,0.21,0.00312,0.0,0.38226]
[1777449286741,60.12,77017.37,0.21,0.0031,0.0,0.38006]
[1777449291776,60.12,77015.36,0.21,0.00309,0.0,0.37919]
[1777449296811,60.12,77013.84,0.21,0.00308,0.0,0.37853]
[1777449301848,60.12,77011.66,0.21,0.00307,0.0,0.37759]
[1777449306883,60.12,77005.28,0.21,0.00305,0.0,0.37485]
[1777449311916,60.12,77004.67,0.21,0.00305,0.0,0.37459]
[1777449316950,60.12,77007.08,0.21,0.00306,0.0,0.37562]
[1777449321987,60.12,77008.55,0.21,0.00306,0.0,0.37626]
[1777449327021,60.12,77006.19,0.21,0.00305,0.0,0.37524]
[1777449332056,60.12,77003.25,0.21,0.00303,0.0,0.37287]
[1777449337092,60.12,77003.31,0.21,0.00303,0.0,0.3729]
[1777449342128,60.12,77000.15,0.21,0.00302,0.0,0.37155]
[1777449347164,60.12,76995.83,0.21,0.003,0.0,0.36972]
[1777449352199,60.12,76996.37,0.21,0.00301,0.0,0.36995]
[1777449357466,60.12,76999.06,0.21,0.00302,0.0,0.37109]
[1777449363278,60.12,76998.8,0.21,0.00302,0.0,0.37098]
[1777449368313,60.12,77003.93,0.21,0.00304,0.0,0.37316]
[1777449373347,60.12,77004.31,0.21,0.00304,0.0,0.37332]
[1777449378384,60.12,77002.96,0.21,0.00303,0.0,0.37275]
[1777449384425,60.12,77002.38,0.21,0.00303,0.0,0.3725]
[1777449389460,60.12,77001.0,0.21,0.00302,0.0,0.37191]
[1777449394495,60.12,77001.66,0.21,0.00302,0.0,0.37108]
[1777449399531,60.12,76998.62,0.21,0.00301,0.0,0.36979]
[1777449404565,60.12,76997.94,0.21,0.003,0.0,0.3695]
[1777449409600,60.12,76991.1,0.21,0.00298,0.0,0.36662]
[1777449414635,60.12,76992.43,0.21,0.00298,0.0,0.36718]
[1777449419670,60.12,76993.31,0.21,0.00299,0.0,0.36755]
[1777449424706,60.12,76993.88,0.21,0.00299,0.0,0.36779]
[1777449429740,60.12,76993.75,0.21,0.00299,0.0,0.36773]
[1777449434775,60.12,76993.75,0.21,0.00299,0.0,0.36773]
[1777449439810,60.12,76994.88,0.21,0.00299,0.0,0.36821]
[1777449444844,60.12,76995.96,0.21,0.003,0.0,0.36867]
[1777449449880,60.12,76995.73,0.21,0.003,0.0,0.36857]
[1777449454918,60.12,76996.64,0.21,0.00299,0.0,0.36785]
[1777449459952,60.12,76998.07,0.21,0.003,0.0,0.36845]
[1777449464986,60.12,76998.0,0.21,0.00299,0.0,0.36843]
[1777449470028,60.12,76989.38,0.21,0.00296,0.0,0.3648]
[1777449475066,60.12,76990.16,0.21,0.00297,0.0,0.36513]
[1777449481105,60.12,76992.08,0.21,0.00297,0.0,0.36593]
[1777449486141,60.12,76995.3,0.21,0.00298,0.0,0.36729]
[1777449491176,60.12,76995.5,0.21,0.00299,0.0,0.36737]
[1777449496215,60.12,76999.47,0.21,0.003,0.0,0.36905]
[1777449501248,60.12,76999.53,0.21,0.003,0.0,0.36907]
[1777449506285,60.12,77000.04,0.21,0.003,0.0,0.36929]
[1777449511320,60.12,76999.36,0.21,0.00299,0.0,0.3679]
[1777449516355,60.12,76999.61,0.21,0.00299,0.0,0.368]
[1777449521390,60.12,76999.31,0.21,0.00299,0.0,0.36787]
[1777449526425,60.12,77003.63,0.21,0.00301,0.0,0.3697]
[1777449531460,60.12,77002.65,0.21,0.003,0.0,0.36929]
[1777449536495,60.12,77001.98,0.21,0.003,0.0,0.369]
[1777449541566,60.12,76999.55,0.21,0.00299,0.0,0.36798]
[1777449546601,60.12,76997.69,0.21,0.00298,0.0,0.36719]
[1777449551636,60.12,76999.28,0.21,0.00299,0.0,0.36786]
[1777449556671,60.12,77011.4,0.21,0.00304,0.0,0.37301]
[1777449561706,60.12,77012.89,0.21,0.00304,0.0,0.37364]
[1777449566740,60.12,77014.42,0.21,0.00305,0.0,0.3743]
[1777449571778,60.12,77022.12,0.21,0.00307,0.0,0.37648]
[1777449576813,60.12,77024.43,0.21,0.00308,0.0,0.37748]
[1777449581848,60.12,77020.45,0.21,0.00306,0.0,0.37577]
[1777449586883,60.12,77018.2,0.21,0.00305,0.0,0.3748]
[1777449591917,60.12,77010.88,0.21,0.00303,0.0,0.37167]
[1777449596953,60.12,77010.77,0.21,0.00303,0.0,0.37162]
[1777449600527,60.12,77011.49,0.21,0.00303,0.0,0.37193]
[1777449602422,60.12,77055.01,0.21,0.0032,0.0,0.39088]
[1777449600128,60.12,77055.01,0.21,0.0032,0.0,0.39088]
[1777449611183,60.12,77055.01,0.21,0.0032,0.0,0.39088]
[1777449612058,60.12,77039.59,0.21,0.00314,0.0,0.38407]
[1777449612652,60.12,77039.59,0.21,0.00314,0.0,0.38407]
[1777449613066,60.12,77016.85,0.21,0.00305,0.0,0.37422]
[1777449618108,60.12,77020.04,0.21,0.00306,0.0,0.37559]
[1777449623143,60.12,77011.29,0.21,0.00303,0.0,0.37185]
[1777449628178,60.12,77017.11,0.21,0.00305,0.0,0.37433]
[1777449633213,60.12,77025.08,0.21,0.00307,0.0,0.37664]
[1777449638248,60.12,77028.72,0.21,0.00309,0.0,0.37821]
[1777449643282,60.12,77027.7,0.21,0.00308,0.0,0.37777]
[1777449648318,60.12,77030.21,0.21,0.00309,0.0,0.37885]
[1777449653355,60.12,77031.44,0.21,0.0031,0.0,0.37938]
[1777449658390,60.12,77030.92,0.21,0.00309,0.0,0.37916]
[1777449663426,60.12,77032.27,0.21,0.0031,0.0,0.37974]
[1777449668462,60.12,77034.13,0.21,0.00311,0.0,0.38055]
[1777449673497,60.12,77033.97,0.21,0.00311,0.0,0.38048]
[1777449678531,60.12,77035.78,0.21,0.00311,0.0,0.38127]
[1777449683566,60.12,77035.2,0.21,0.00311,0.0,0.38102]
[1777449688601,60.12,77034.15,0.21,0.00311,0.0,0.38056]
[1777449693637,60.12,77035.92,0.21,0.0031,0.0,0.3802]
[1777449698671,60.12,77042.73,0.21,0.00313,0.0,0.38316]
[1777449703707,60.12,77042.2,0.21,0.00313,0.0,0.38293]
[1777449708742,60.12,77040.11,0.21,0.00312,0.0,0.38202]
[1777449713777,60.12,77030.97,0.21,0.00309,0.0,0.37805]
[1777449718812,60.12,77035.0,0.21,0.0031,0.0,0.3798]
[1777449721833,60.12,77048.28,0.21,0.00315,0.0,0.3856]
[1777449726877,60.12,77047.17,0.21,0.00315,0.0,0.38511]
[1777449731911,60.12,77044.61,0.21,0.00314,0.0,0.38399]
[1777449736948,60.12,77036.01,0.21,0.0031,0.0,0.38023]
[1777449741983,60.12,77035.26,0.21,0.0031,0.0,0.37991]
[1777449747021,60.12,77035.39,0.21,0.0031,0.0,0.37997]
[1777449752053,60.12,77034.99,0.21,0.00309,0.0,0.37866]
[1777449757088,60.12,77035.44,0.21,0.00309,0.0,0.37886]
[1777449762124,60.12,77027.44,0.21,0.00306,0.0,0.3754]
[1777449766997,60.12,77021.2,0.21,0.00304,0.0,0.37273]
[1777449767161,60.12,77008.79,0.21,0.00299,0.0,0.36746]
[1777449769702,60.12,77006.29,0.21,0.00298,0.0,0.36641]
[1777449770181,60.12,77011.25,0.21,0.003,0.0,0.3685]
[1777449770802,60.12,77011.25,0.21,0.003,0.0,0.3685]
[1777449771186,60.12,77010.84,0.21,0.003,0.0,0.36833]
[1777449776221,60.12,77009.37,0.21,0.00299,0.0,0.3677]
[1777449781257,60.12,77011.5,0.21,0.003,0.0,0.3686]
[1777449786292,60.12,77010.54,0.21,0.003,0.0,0.3682]
[1777449792334,60.12,77011.04,0.21,0.003,0.0,0.36841]
[1777449797369,60.12,77018.43,0.21,0.00303,0.0,0.37155]
[1777449802404,60.12,77019.85,0.21,0.00303,0.0,0.37215]
[1777449807438,60.12,77018.89,0.21,0.00303,0.0,0.37174]
[1777449812474,60.12,77017.19,0.21,0.00301,0.0,0.36991]
[1777449817509,60.12,77018.05,0.21,0.00302,0.0,0.37027]
[1777449822544,60.12,77017.78,0.21,0.00302,0.0,0.37016]
[1777449827579,60.12,77012.48,0.21,0.003,0.0,0.36791]
[1777449832616,60.12,77011.19,0.21,0.00299,0.0,0.36737]
[1777449837651,60.12,77011.41,0.21,0.00299,0.0,0.36746]
[1777449842686,60.12,77013.39,0.21,0.003,0.0,0.3683]
[1777449847720,60.12,77011.22,0.21,0.00299,0.0,0.36738]
[1777449852756,60.12,77011.96,0.21,0.00299,0.0,0.36769]
[1777449857792,60.12,77017.35,0.21,0.00301,0.0,0.36997]
[1777449862825,60.12,77008.1,0.21,0.00298,0.0,0.36606]
[1777449867861,60.12,77010.29,0.21,0.00299,0.0,0.36699]
[1777449872896,60.12,77011.7,0.21,0.00298,0.0,0.36648]
[1777449877930,60.12,77011.63,0.21,0.00298,0.0,0.36645]
[1777449882966,60.12,77008.89,0.21,0.00297,0.0,0.3653]
[1777449888001,60.12,77008.52,0.21,0.00297,0.0,0.36514]
[1777449893037,60.12,77009.18,0.21,0.00298,0.0,0.36542]
[1777449898072,60.12,77011.49,0.21,0.00298,0.0,0.36639]
[1777449903107,60.12,77011.33,0.21,0.00298,0.0,0.36632]
[1777449908142,60.12,77014.95,0.21,0.003,0.0,0.36785]
[1777449913181,60.12,77013.64,0.21,0.00299,0.0,0.3673]
[1777449918216,60.12,77012.97,0.21,0.00299,0.0,0.36701]
[1777449923247,60.12,77011.84,0.21,0.00299,0.0,0.36654]
[1777449928281,60.12,77012.0,0.21,0.00299,0.0,0.3666]
[1777449933316,60.12,77011.84,0.21,0.00298,0.0,0.36543]
[1777449938351,60.12,77011.17,0.21,0.00297,0.0,0.36515]
[1777449939365,60.12,76994.45,0.21,0.00291,0.0,0.35819]
[1777449941374,60.12,76965.84,0.21,0.00281,0.0,0.34653]
[1777449942385,60.12,76951.56,0.21,0.00276,0.0,0.34084]
[1777449945401,60.12,76963.18,0.21,0.0028,0.0,0.34546]
[1777449950436,60.12,76964.35,0.21,0.0028,0.0,0.34593]
[1777449955471,60.12,76952.82,0.21,0.00276,0.0,0.34134]
[1777449960507,60.12,76958.35,0.21,0.00278,0.0,0.34353]
[1777449965540,60.12,76963.64,0.21,0.0028,0.0,0.34565]
[1777449970576,60.12,76963.12,0.21,0.0028,0.0,0.34544]
[1777449975614,60.12,76957.07,0.21,0.00278,0.0,0.34302]
[1777449980650,60.12,76957.75,0.21,0.00278,0.0,0.3433]
[1777449985685,60.12,76957.37,0.21,0.00278,0.0,0.34314]
[1777449990719,60.12,76958.85,0.21,0.00278,0.0,0.34373]
[1777449995754,60.12,76957.77,0.21,0.00277,0.0,0.34225]
[1777450000794,60.12,76948.13,0.21,0.00274,0.0,0.33844]
[1777450005828,60.12,76942.43,0.21,0.00272,0.0,0.3362]
[1777450010863,60.12,76946.67,0.21,0.00273,0.0,0.33787]
[1777450015899,60.12,76957.15,0.21,0.00277,0.0,0.34201]
[1777450020934,60.12,76959.36,0.21,0.00278,0.0,0.34289]
[1777450025972,60.12,76957.47,0.21,0.00277,0.0,0.34213]
[1777450031008,60.12,76954.28,0.21,0.00276,0.0,0.34087]
[1777450036043,60.12,76950.8,0.21,0.00275,0.0,0.33949]
[1777450041079,60.12,76961.19,0.21,0.00278,0.0,0.34362]
[1777450046114,60.12,76953.9,0.21,0.00276,0.0,0.34072]
[1777450051148,60.12,76956.11,0.21,0.00276,0.0,0.34055]
[1777450056185,60.12,76972.74,0.21,0.00282,0.0,0.34719]
[1777450061222,60.12,76977.27,0.21,0.00283,0.0,0.34901]
[1777450066256,60.12,76980.0,0.21,0.00284,0.0,0.35012]
[1777450071291,60.12,76983.78,0.21,0.00286,0.0,0.35165]
[1777450076326,60.12,76987.4,0.21,0.00287,0.0,0.35313]
[1777450081361,60.12,76997.54,0.21,0.00291,0.0,0.35729]
[1777450086395,60.12,77000.88,0.21,0.00292,0.0,0.35867]
[1777450091431,60.12,77003.86,0.21,0.00293,0.0,0.35991]
[1777450096466,60.12,77001.21,0.21,0.00292,0.0,0.35881]
[1777450101502,60.12,77001.34,0.21,0.00292,0.0,0.35886]
[1777450106536,60.12,77002.33,0.21,0.00292,0.0,0.35927]
[1777450111571,60.12,77009.29,0.21,0.00294,0.0,0.36107]
[1777450113586,60.12,76996.08,0.21,0.00289,0.0,0.35561]
[1777450118621,60.12,76996.74,0.21,0.00289,0.0,0.35588]
[1777450123655,60.12,76995.9,0.21,0.00289,0.0,0.35553]
[1777450128690,60.12,76994.93,0.21,0.00289,0.0,0.35513]
[1777450133724,60.12,76995.55,0.21,0.00289,0.0,0.35539]
[1777450139064,60.12,77001.5,0.21,0.00291,0.0,0.35784]
[1777450145810,60.12,77000.57,0.21,0.00291,0.0,0.35746]
[1777450150845,60.12,76995.52,0.21,0.00289,0.0,0.35538]
[1777450155882,60.12,76996.27,0.21,0.00289,0.0,0.35569]
[1777450160917,60.12,76996.42,0.21,0.00289,0.0,0.35575]
[1777450165952,60.12,76995.78,0.21,0.00289,0.0,0.35548]
[1777450170986,60.12,76996.83,0.21,0.00289,0.0,0.35592]
[1777450176021,60.12,76997.45,0.21,0.00289,0.0,0.35509]
[1777450181057,60.12,76992.43,0.21,0.00287,0.0,0.35303]
[1777450183071,60.12,76975.16,0.21,0.00281,0.0,0.34604]
[1777450188106,60.12,76972.2,0.21,0.0028,0.0,0.34485]
[1777450193141,60.12,76972.69,0.21,0.0028,0.0,0.34505]
[1777450198175,60.12,76978.71,0.21,0.00282,0.0,0.34747]
[1777450203211,60.12,76982.16,0.21,0.00283,0.0,0.34886]
[1777450208245,60.12,76982.73,0.21,0.00283,0.0,0.34909]
[1777450213281,60.12,76974.64,0.21,0.00281,0.0,0.34583]
[1777450218316,60.12,76975.3,0.21,0.00281,0.0,0.34609]
[1777450223352,60.12,76981.23,0.21,0.00283,0.0,0.34848]
[1777450228387,60.12,76982.38,0.21,0.00283,0.0,0.34895]
[1777450232417,60.12,76998.9,0.21,0.00288,0.0,0.3546]
[1777450237449,60.12,76998.21,0.21,0.00288,0.0,0.35432]
[1777450238860,60.12,76996.37,0.21,0.00288,0.0,0.35357]
[1777450238965,60.12,76996.37,0.21,0.00288,0.0,0.35357]
[1777450239770,60.12,76996.59,0.21,0.00288,0.0,0.35366]
[1777450245506,60.12,76995.24,0.21,0.00287,0.0,0.3531]
[1777450250544,60.12,76997.81,0.21,0.00288,0.0,0.35416]
[1777450255578,60.12,77000.23,0.21,0.00289,0.0,0.35515]
[1777450260614,60.12,76999.39,0.21,0.00289,0.0,0.3548]
[1777450265648,60.12,76999.02,0.21,0.00289,0.0,0.35465]
[1777450270685,60.12,77001.3,0.21,0.00289,0.0,0.35559]
[1777450275719,60.12,77005.53,0.21,0.00291,0.0,0.35733]
[1777450280756,60.12,77003.6,0.21,0.0029,0.0,0.35654]
[1777450283777,60.12,77012.92,0.21,0.00294,0.0,0.36039]
[1777450288895,60.12,77011.74,0.21,0.00293,0.0,0.3599]
[1777450293930,60.12,77011.26,0.21,0.00292,0.0,0.35861]
[1777450298964,60.12,77009.1,0.21,0.00291,0.0,0.35772]
[1777450303999,60.12,77004.1,0.21,0.0029,0.0,0.35566]
[1777450309035,60.12,77003.17,0.21,0.00289,0.0,0.35527]
[1777450310260,60.12,76992.76,0.21,0.00285,0.0,0.35102]
[1777450316085,60.12,76993.22,0.21,0.00286,0.0,0.35121]
[1777450321118,60.12,76995.15,0.21,0.00286,0.0,0.35199]
[1777450326154,60.12,76996.81,0.21,0.00287,0.0,0.35267]
[1777450331190,60.12,76995.68,0.21,0.00286,0.0,0.35221]
[1777450336225,60.12,76993.87,0.21,0.00286,0.0,0.35147]
[1777450341260,60.12,76998.16,0.21,0.00287,0.0,0.35322]
[1777450346298,60.12,77007.04,0.21,0.00291,0.0,0.35687]
[1777450348110,60.12,77010.75,0.21,0.00292,0.0,0.3584]
[1777450348311,60.12,77010.87,0.21,0.00292,0.0,0.35845]
[1777450353344,60.12,77013.59,0.21,0.00292,0.0,0.35849]
[1777450358379,60.12,77010.72,0.21,0.00291,0.0,0.3573]
[1777450359493,60.12,77010.72,0.21,0.00291,0.0,0.3573]
[1777450359536,60.12,77010.82,0.21,0.00291,0.0,0.35734]
[1777450365428,60.12,77014.23,0.21,0.00292,0.0,0.35875]
[1777450370683,60.12,77012.44,0.21,0.00292,0.0,0.35801]
[1777450376504,60.12,77010.29,0.21,0.00291,0.0,0.35712]
[1777450381540,60.12,77008.77,0.21,0.0029,0.0,0.3565]
[1777450386575,60.12,77008.47,0.21,0.0029,0.0,0.35637]
[1777450391610,60.12,77013.92,0.21,0.00292,0.0,0.35862]
[1777450396645,60.12,77008.8,0.21,0.0029,0.0,0.35651]
[1777450402687,60.12,77006.39,0.21,0.0029,0.0,0.35552]
[1777450407723,60.12,77005.08,0.21,0.00289,0.0,0.35498]
[1777450412757,60.12,77004.22,0.21,0.00288,0.0,0.35354]
[1777450414771,60.12,76992.56,0.21,0.00284,0.0,0.3488]
[1777450419806,60.12,76993.63,0.21,0.00284,0.0,0.34923]
[1777450424841,60.12,76995.33,0.21,0.00285,0.0,0.34992]
[1777450429877,60.12,76996.87,0.21,0.00285,0.0,0.35054]
[1777450430917,60.12,76996.87,0.21,0.00285,0.0,0.35054]
[1777450430987,60.12,76999.65,0.21,0.00286,0.0,0.35168]
[1777450436925,60.12,76999.45,0.21,0.00286,0.0,0.35159]
[1777450441961,60.12,76999.43,0.21,0.00286,0.0,0.35159]
[1777450446995,60.12,77005.51,0.21,0.00288,0.0,0.35407]
[1777450452030,60.12,77007.62,0.21,0.00289,0.0,0.35494]
[1777450457065,60.12,77006.61,0.21,0.00289,0.0,0.35452]
[1777450462100,60.12,77007.9,0.21,0.00289,0.0,0.35505]
[1777450467135,60.12,77013.52,0.21,0.00291,0.0,0.35737]
[1777450471386,60.12,77002.94,0.21,0.00287,0.0,0.35194]
[1777450477210,60.12,77001.25,0.21,0.00286,0.0,0.35125]
[1777450482249,60.12,77000.68,0.21,0.00286,0.0,0.35102]
[1777450487279,60.12,76988.73,0.21,0.00281,0.0,0.34619]
[1777450492314,60.12,76989.49,0.21,0.00282,0.0,0.34649]
[1777450497351,60.12,76991.05,0.21,0.00282,0.0,0.34712]
[1777450502386,60.12,76992.84,0.21,0.00283,0.0,0.34784]
[1777450508427,60.12,76993.95,0.21,0.00283,0.0,0.34829]
[1777450513463,60.12,76989.77,0.21,0.00282,0.0,0.3466]
[1777450518497,60.12,76996.08,0.21,0.00284,0.0,0.34915]
[1777450523532,60.12,76995.95,0.21,0.00284,0.0,0.3491]
[1777450528567,60.12,76997.35,0.21,0.00284,0.0,0.34967]
[1777450533601,60.12,76994.68,0.21,0.00283,0.0,0.34752]
[1777450538636,60.12,76997.09,0.21,0.00284,0.0,0.34849]
[1777450543672,60.12,76997.29,0.21,0.00284,0.0,0.34857]
[1777450548707,60.12,77002.26,0.21,0.00285,0.0,0.35059]
[1777450553742,60.12,77003.64,0.21,0.00286,0.0,0.35115]
[1777450558776,60.12,77003.5,0.21,0.00286,0.0,0.35109]
[1777450563814,60.12,77008.0,0.21,0.00288,0.0,0.35293]
[1777450568850,60.12,77011.56,0.21,0.00289,0.0,0.35439]
[1777450574892,60.12,77012.26,0.21,0.00289,0.0,0.35468]
[1777450579928,60.12,77012.59,0.21,0.00289,0.0,0.35481]
[1777450584962,60.12,77011.77,0.21,0.00289,0.0,0.35448]
[1777450589999,60.12,77011.24,0.21,0.00289,0.0,0.35426]
[1777450595048,60.12,77011.04,0.21,0.00288,0.0,0.35309]
[1777450600089,60.12,77017.18,0.21,0.0029,0.0,0.35562]
[1777450605118,60.12,77020.01,0.21,0.00291,0.0,0.35678]
[1777450610152,60.12,77018.62,0.21,0.00291,0.0,0.35621]
[1777450615187,60.12,77019.92,0.21,0.00291,0.0,0.35675]
[1777450620224,60.12,77021.48,0.21,0.00292,0.0,0.35739]
[1777450625257,60.12,77024.68,0.21,0.00293,0.0,0.35872]
[1777450630291,60.12,77023.91,0.21,0.00292,0.0,0.3584]
[1777450635327,60.12,77015.63,0.21,0.00289,0.0,0.35498]
[1777450640362,60.12,77018.92,0.21,0.00291,0.0,0.35633]
[1777450645397,60.12,77023.87,0.21,0.00292,0.0,0.35838]
[1777450650433,60.12,77031.11,0.21,0.00295,0.0,0.36139]
[1777450655468,60.12,77033.36,0.21,0.00295,0.0,0.36123]
[1777450660503,60.12,77034.79,0.21,0.00296,0.0,0.36183]
[1777450665538,60.12,77035.68,0.21,0.00296,0.0,0.3622]
[1777450670573,60.12,77035.43,0.21,0.00296,0.0,0.3621]
[1777450675608,60.12,77044.42,0.21,0.00299,0.0,0.36587]
[1777450680644,60.12,77045.53,0.21,0.003,0.0,0.36634]
[1777450685678,60.12,77039.62,0.21,0.00297,0.0,0.36385]
[1777450690713,60.12,77039.43,0.21,0.00297,0.0,0.36377]
[1777450696755,60.12,77040.23,0.21,0.00298,0.0,0.36411]
[1777450701791,60.12,77040.12,0.21,0.00298,0.0,0.36406]
[1777450706832,60.12,77040.61,0.21,0.00298,0.0,0.36427]
[1777450711862,60.12,77040.57,0.21,0.00297,0.0,0.36315]
[1777450716896,60.12,77039.96,0.21,0.00297,0.0,0.36289]
[1777450721931,60.12,77046.6,0.21,0.00299,0.0,0.36568]
[1777450726966,60.12,77050.29,0.21,0.00301,0.0,0.36724]
[1777450732001,60.12,77050.83,0.21,0.00301,0.0,0.36747]
[1777450737038,60.12,77048.5,0.21,0.003,0.0,0.36649]
[1777450742071,60.12,77046.75,0.21,0.00299,0.0,0.36575]
[1777450747106,60.12,77042.65,0.21,0.00298,0.0,0.36402]
[1777450752141,60.12,77045.9,0.21,0.00299,0.0,0.36539]
[1777450757176,60.12,77052.25,0.21,0.00301,0.0,0.36808]
[1777450762211,60.12,77062.85,0.21,0.00305,0.0,0.3726]
[1777450767246,60.12,77066.73,0.21,0.00307,0.0,0.37427]
[1777450773288,60.12,77070.5,0.21,0.00308,0.0,0.37476]
[1777450778323,60.12,77080.88,0.21,0.00312,0.0,0.37926]
[1777450783358,60.12,77081.7,0.21,0.00312,0.0,0.37961]
[1777450788393,60.12,77082.59,0.21,0.00312,0.0,0.38]
[1777450793655,60.12,77078.79,0.21,0.00311,0.0,0.37835]
[1777450799470,60.12,77082.14,0.21,0.00312,0.0,0.37981]
[1777450804506,60.12,77074.09,0.21,0.00309,0.0,0.37631]
[1777450809541,60.12,77068.53,0.21,0.00307,0.0,0.37391]
[1777450814576,60.12,77069.24,0.21,0.00307,0.0,0.37421]
[1777450819611,60.12,77079.11,0.21,0.00311,0.0,0.37849]
[1777450824647,60.12,77085.03,0.21,0.00313,0.0,0.38107]
[1777450829688,60.12,77091.0,0.21,0.00316,0.0,0.38369]
[1777450834718,60.12,77094.3,0.21,0.00316,0.0,0.38398]
[1777450839753,60.12,77102.11,0.21,0.00319,0.0,0.38744]
[1777450844792,60.12,77104.0,0.21,0.0032,0.0,0.38828]
[1777450849824,60.12,77101.34,0.21,0.00319,0.0,0.3871]
[1777450854858,60.12,77100.52,0.21,0.00318,0.0,0.38673]
[1777450860202,60.12,77102.07,0.21,0.00319,0.0,0.38742]
[1777450866092,60.12,77106.64,0.21,0.00321,0.0,0.38945]
[1777450866127,60.12,77106.64,0.21,0.00321,0.0,0.38945]
[1777450866224,60.12,77111.51,0.21,0.00323,0.0,0.39163]
[1777450867173,60.12,77111.51,0.21,0.00323,0.0,0.39163]
[1777450867260,60.12,77110.36,0.21,0.00322,0.0,0.39111]
[1777450872985,60.12,77108.27,0.21,0.00322,0.0,0.39018]
[1777450878020,60.12,77106.23,0.21,0.00321,0.0,0.38927]
[1777450883055,60.12,77106.81,0.21,0.00321,0.0,0.38953]
[1777450888091,60.12,77106.44,0.21,0.00321,0.0,0.38936]
[1777450893126,60.12,77108.96,0.21,0.00321,0.0,0.38932]
[1777450898162,60.12,77109.35,0.21,0.00321,0.0,0.38949]
[1777450903197,60.12,77111.77,0.21,0.00322,0.0,0.39057]
[1777450908232,60.12,77117.42,0.21,0.00324,0.0,0.3931]
[1777450913268,60.12,77116.87,0.21,0.00324,0.0,0.39286]
[1777450918302,60.12,77114.98,0.21,0.00323,0.0,0.39201]
[1777450923337,60.12,77115.51,0.21,0.00324,0.0,0.39225]
[1777450928371,60.12,77112.21,0.21,0.00322,0.0,0.39077]
[1777450933409,60.12,77108.49,0.21,0.00321,0.0,0.38911]
[1777450938443,60.12,77102.93,0.21,0.00318,0.0,0.38664]
[1777450943478,60.12,77098.82,0.21,0.00317,0.0,0.38482]
[1777450948513,60.12,77097.5,0.21,0.00316,0.0,0.38424]
[1777450953548,60.12,77093.44,0.21,0.00314,0.0,0.3813]
[1777450958583,60.12,77093.06,0.21,0.00314,0.0,0.38113]
[1777450963618,60.12,77092.08,0.21,0.00313,0.0,0.3807]
[1777450968653,60.12,77088.25,0.21,0.00312,0.0,0.37903]
[1777450973687,60.12,77077.6,0.21,0.00308,0.0,0.37442]
[1777450978723,60.12,77071.55,0.21,0.00305,0.0,0.37181]
[1777450983758,60.12,77065.93,0.21,0.00303,0.0,0.36941]
[1777450988795,60.12,77058.57,0.21,0.003,0.0,0.36629]
[1777450993830,60.12,77058.4,0.21,0.003,0.0,0.36621]
[1777450998865,60.12,77060.25,0.21,0.00301,0.0,0.367]
[1777451003903,60.12,77050.94,0.21,0.00297,0.0,0.36307]
[1777451010952,60.12,77050.22,0.21,0.00297,0.0,0.36277]
[1777451015986,60.12,77049.46,0.21,0.00296,0.0,0.36134]
[1777451021023,60.12,77053.13,0.21,0.00297,0.0,0.36288]
[1777451026059,60.12,77052.15,0.21,0.00297,0.0,0.36247]
[1777451031093,60.12,77056.16,0.21,0.00298,0.0,0.36416]
[1777451036129,60.12,77055.4,0.21,0.00298,0.0,0.36384]
[1777451041164,60.12,77055.41,0.21,0.00298,0.0,0.36384]
[1777451046201,60.12,77049.76,0.21,0.00296,0.0,0.36147]
[1777451051233,60.12,77051.8,0.21,0.00297,0.0,0.36232]
[1777451056269,60.12,77050.98,0.21,0.00296,0.0,0.36198]
[1777451061304,60.12,77056.9,0.21,0.00299,0.0,0.36447]
[1777451066339,60.12,77055.04,0.21,0.00298,0.0,0.36368]
[1777451072381,60.12,77053.32,0.21,0.00296,0.0,0.36185]
[1777451077417,60.12,77059.92,0.21,0.00299,0.0,0.36463]
[1777451082451,60.12,77057.54,0.21,0.00298,0.0,0.36362]
[1777451087487,60.12,77056.19,0.21,0.00298,0.0,0.36306]
[1777451089500,60.12,77068.23,0.21,0.00302,0.0,0.36815]
[1777451094535,60.12,77071.1,0.21,0.00303,0.0,0.36937]
[1777451099570,60.12,77072.63,0.21,0.00304,0.0,0.37002]
[1777451104607,60.12,77075.81,0.21,0.00305,0.0,0.37138]
[1777451109641,60.12,77077.06,0.21,0.00305,0.0,0.37192]
[1777451115684,60.12,77070.84,0.21,0.00303,0.0,0.36926]
[1777451120719,60.12,77067.54,0.21,0.00302,0.0,0.36785]
[1777451126024,60.12,77070.48,0.21,0.00303,0.0,0.3691]
[1777451131799,60.12,77071.0,0.21,0.00302,0.0,0.3682]
[1777451136834,60.12,77073.44,0.21,0.00303,0.0,0.36924]
[1777451142876,60.12,77077.72,0.21,0.00305,0.0,0.37107]
[1777451147911,60.12,77078.79,0.21,0.00305,0.0,0.37153]
[1777451152946,60.12,77080.3,0.21,0.00306,0.0,0.37218]
[1777451157980,60.12,77085.79,0.21,0.00308,0.0,0.37454]
[1777451163016,60.12,77082.39,0.21,0.00307,0.0,0.37308]
[1777451168052,60.12,77084.79,0.21,0.00308,0.0,0.37411]
[1777451174094,60.12,77083.77,0.21,0.00307,0.0,0.37367]
[1777451179129,60.12,77082.61,0.21,0.00307,0.0,0.37317]
[1777451184164,60.12,77083.35,0.21,0.00307,0.0,0.37349]
[1777451190208,60.12,77083.87,0.21,0.00307,0.0,0.37371]
[1777451196515,60.12,77081.1,0.21,0.00305,0.0,0.37139]
[1777451202291,60.12,77073.43,0.21,0.00302,0.0,0.36811]
[1777451207328,60.12,77074.07,0.21,0.00303,0.0,0.36839]
[1777451212361,60.12,77074.61,0.21,0.00303,0.0,0.36862]
[1777451217396,60.12,77073.74,0.21,0.00302,0.0,0.36825]
[1777451219275,60.12,77072.82,0.21,0.00302,0.0,0.36785]
[1777451219389,60.12,77072.82,0.21,0.00302,0.0,0.36785]
[1777451219461,60.12,77071.34,0.21,0.00301,0.0,0.36723]
[1777451225453,60.12,77072.74,0.21,0.00302,0.0,0.36782]
[1777451230238,60.12,77073.99,0.21,0.00302,0.0,0.36835]
[1777451230488,60.12,77073.6,0.21,0.00302,0.0,0.36819]
[1777451235526,60.12,77075.27,0.21,0.00303,0.0,0.3689]
[1777451240558,60.12,77076.75,0.21,0.00304,0.0,0.36953]
[1777451245593,60.12,77080.22,0.21,0.00305,0.0,0.37101]
[1777451250628,60.12,77084.15,0.21,0.00306,0.0,0.3727]
[1777451255663,60.12,77086.61,0.21,0.00306,0.0,0.37262]
[1777451260698,60.12,77087.27,0.21,0.00307,0.0,0.37291]
[1777451265733,60.12,77088.7,0.21,0.00307,0.0,0.37352]
[1777451270767,60.12,77089.2,0.21,0.00307,0.0,0.37374]
[1777451275803,60.12,77091.13,0.21,0.00308,0.0,0.37457]
[1777451280838,60.12,77091.84,0.21,0.00308,0.0,0.37488]
[1777451285873,60.12,77091.5,0.21,0.00308,0.0,0.37473]
[1777451290908,60.12,77088.61,0.21,0.00307,0.0,0.37348]
[1777451295943,60.12,77088.16,0.21,0.00307,0.0,0.37329]
[1777451301984,60.12,77090.49,0.21,0.00308,0.0,0.37429]
[1777451307290,60.12,77091.77,0.21,0.00308,0.0,0.37485]
[1777451313063,60.12,77092.24,0.21,0.00308,0.0,0.37391]
[1777451318098,60.12,77092.72,0.21,0.00308,0.0,0.37412]
[1777451323132,60.12,77093.22,0.21,0.00308,0.0,0.37433]
[1777451328168,60.12,77094.75,0.21,0.00309,0.0,0.37499]
[1777451333202,60.12,77093.96,0.21,0.00308,0.0,0.37465]
[1777451338239,60.12,77095.87,0.21,0.00309,0.0,0.37548]
[1777451343273,60.12,77096.08,0.21,0.00309,0.0,0.37557]
[1777451348308,60.12,77095.54,0.21,0.00309,0.0,0.37534]
[1777451354351,60.12,77096.88,0.21,0.0031,0.0,0.37592]
[1777451359387,60.12,77097.77,0.21,0.0031,0.0,0.3763]
[1777451364422,60.12,77096.84,0.21,0.0031,0.0,0.3759]
[1777451369458,60.12,77095.92,0.21,0.00309,0.0,0.3755]
[1777451374493,60.12,77095.33,0.21,0.00308,0.0,0.37411]
[1777451379528,60.12,77095.73,0.21,0.00308,0.0,0.37428]
[1777451385570,60.12,77096.33,0.21,0.00308,0.0,0.37454]
[1777451390605,60.12,77096.24,0.21,0.00308,0.0,0.3745]
[1777451395641,60.12,77096.24,0.21,0.00308,0.0,0.3745]
[1777451400677,60.12,77093.65,0.21,0.00307,0.0,0.37338]
[1777451402691,60.12,77079.74,0.21,0.00302,0.0,0.36743]
[1777451407994,60.12,77073.06,0.21,0.00299,0.0,0.3646]
[1777451413767,60.12,77068.7,0.21,0.00298,0.0,0.36276]
[1777451415782,60.12,77056.87,0.21,0.00293,0.0,0.35781]
[1777451420817,60.12,77049.96,0.21,0.00291,0.0,0.35495]
[1777451425853,60.12,77049.53,0.21,0.00291,0.0,0.35478]
[1777451430889,60.12,77047.08,0.21,0.0029,0.0,0.35377]
[1777451435923,60.12,77050.25,0.21,0.0029,0.0,0.35398]
[1777451440958,60.12,77046.13,0.21,0.00288,0.0,0.35229]
[1777451445995,60.12,77043.18,0.21,0.00287,0.0,0.35108]
[1777451451031,60.12,77040.34,0.21,0.00286,0.0,0.34992]
[1777451456066,60.12,77038.11,0.21,0.00286,0.0,0.34901]
[1777451461100,60.12,77043.62,0.21,0.00288,0.0,0.35126]
[1777451466135,60.12,77041.25,0.21,0.00287,0.0,0.35029]
[1777451471173,60.12,77036.91,0.21,0.00285,0.0,0.34852]
[1777451476206,60.12,77027.32,0.21,0.00282,0.0,0.34464]
[1777451481241,60.12,77026.55,0.21,0.00281,0.0,0.34433]
[1777451486277,60.12,77025.31,0.21,0.00281,0.0,0.34384]
[1777451492318,60.12,77018.38,0.21,0.00278,0.0,0.34]
[1777451498625,60.12,77019.3,0.21,0.00278,0.0,0.34037]
[1777451504403,60.12,77019.47,0.21,0.00278,0.0,0.34044]
[1777451509438,60.12,77019.03,0.21,0.00278,0.0,0.34026]
[1777451514473,60.12,77020.01,0.21,0.00278,0.0,0.34065]
[1777451517494,60.12,77004.14,0.21,0.00273,0.0,0.33438]
[1777451522529,60.12,77003.42,0.21,0.00272,0.0,0.33409]
[1777451527564,60.12,76997.01,0.21,0.0027,0.0,0.33159]
[1777451532600,60.12,76998.29,0.21,0.0027,0.0,0.33209]
[1777451537634,60.12,76995.85,0.21,0.0027,0.0,0.33114]
[1777451542669,60.12,76994.56,0.21,0.00269,0.0,0.33064]
[1777451547705,60.12,76984.05,0.21,0.00266,0.0,0.32658]
[1777451550726,60.12,76971.84,0.21,0.00261,0.0,0.32191]
[1777451555761,60.12,76971.61,0.21,0.00261,0.0,0.32081]
[1777451560796,60.12,76970.07,0.21,0.0026,0.0,0.32023]
[1777451565831,60.12,76970.45,0.21,0.0026,0.0,0.32037]
[1777451571875,60.12,76970.23,0.21,0.0026,0.0,0.32029]
[1777451576909,60.12,76969.71,0.21,0.0026,0.0,0.32009]
[1777451581949,60.12,76972.81,0.21,0.00261,0.0,0.32127]
[1777451583765,60.12,76971.32,0.21,0.0026,0.0,0.3207]
[1777451583829,60.12,76971.32,0.21,0.0026,0.0,0.3207]
[1777451583959,60.12,76966.59,0.21,0.00259,0.0,0.31892]
[1777451584732,60.12,76966.59,0.21,0.00259,0.0,0.31892]
[1777451584970,60.12,76964.53,0.21,0.00258,0.0,0.31814]
[1777451590003,60.12,76964.67,0.21,0.00258,0.0,0.31819]
[1777451595037,60.12,76963.97,0.21,0.00258,0.0,0.31793]
[1777451600076,60.12,76963.97,0.21,0.00258,0.0,0.31793]
[1777451605109,60.12,76964.85,0.21,0.00258,0.0,0.31826]
[1777451610145,60.12,76967.11,0.21,0.00259,0.0,0.31911]
[1777451615179,60.12,76966.09,0.21,0.00258,0.0,0.31772]
[1777451620214,60.12,76966.66,0.21,0.00258,0.0,0.31794]
[1777451625249,60.12,76967.37,0.21,0.00258,0.0,0.3182]
[1777451630285,60.12,76967.88,0.21,0.00258,0.0,0.31839]
[1777451635319,60.12,76971.97,0.21,0.0026,0.0,0.31994]
[1777451640353,60.12,76970.63,0.21,0.00259,0.0,0.31943]
[1777451645388,60.12,76967.66,0.21,0.00258,0.0,0.31831]
[1777451649691,60.12,76953.68,0.21,0.00254,0.0,0.31309]
[1777451655459,60.12,76955.63,0.21,0.00254,0.0,0.31381]
[1777451660494,60.12,76955.97,0.21,0.00255,0.0,0.31394]
[1777451665530,60.12,76955.6,0.21,0.00254,0.0,0.3138]
[1777451670568,60.12,76953.02,0.21,0.00254,0.0,0.31285]
[1777451675603,60.12,76959.86,0.21,0.00255,0.0,0.31439]
[1777451680638,60.12,76959.72,0.21,0.00255,0.0,0.31434]
[1777451685946,60.12,76959.35,0.21,0.00255,0.0,0.3142]
[1777451691715,60.12,76961.65,0.21,0.00256,0.0,0.31506]
[1777451696750,60.12,76966.78,0.21,0.00257,0.0,0.31697]
[1777451701788,60.12,76966.73,0.21,0.00257,0.0,0.31696]
[1777451706820,60.12,76971.69,0.21,0.00259,0.0,0.31882]
[1777451711854,60.12,76970.35,0.21,0.00258,0.0,0.31831]
[1777451716890,60.12,76968.52,0.21,0.00258,0.0,0.31763]
[1777451722932,60.12,76967.39,0.21,0.00258,0.0,0.3172]
[1777451728974,60.12,76964.85,0.21,0.00257,0.0,0.31625]
[1777451734009,60.12,76965.47,0.21,0.00256,0.0,0.31548]
[1777451739045,60.12,76963.61,0.21,0.00255,0.0,0.31479]
[1777451744079,60.12,76962.95,0.21,0.00255,0.0,0.31454]
[1777451749117,60.12,76957.23,0.21,0.00253,0.0,0.31242]
[1777451750130,60.12,76942.23,0.21,0.00248,0.0,0.3069]
[1777451755163,60.12,76937.65,0.21,0.00247,0.0,0.30524]
[1777451757179,60.12,76951.81,0.21,0.00252,0.0,0.31041]
[1777451762225,60.12,76962.85,0.21,0.00255,0.0,0.3145]
[1777451767249,60.12,76970.74,0.21,0.00258,0.0,0.31745]
[1777451772284,60.12,76957.53,0.21,0.00253,0.0,0.31253]
[1777451777319,60.12,76964.23,0.21,0.00256,0.0,0.31502]
[1777451782355,60.12,76962.82,0.21,0.00255,0.0,0.31449]
[1777451787390,60.12,76960.93,0.21,0.00255,0.0,0.31379]
[1777451792424,60.12,76959.83,0.21,0.00253,0.0,0.31238]
[1777451797460,60.12,76955.35,0.21,0.00252,0.0,0.31073]
[1777451802495,60.12,76951.3,0.21,0.00251,0.0,0.30924]
[1777451807534,60.12,76952.27,0.21,0.00251,0.0,0.30959]
[1777451812565,60.12,76959.06,0.21,0.00253,0.0,0.3121]
[1777451817601,60.12,76949.72,0.21,0.0025,0.0,0.30866]
[1777451822636,60.12,76947.21,0.21,0.00249,0.0,0.30774]
[1777451827671,60.12,76957.56,0.21,0.00253,0.0,0.31154]
[1777451832706,60.12,76958.29,0.21,0.00253,0.0,0.31181]
[1777451838748,60.12,76956.75,0.21,0.00252,0.0,0.31124]
[1777451844794,60.12,76955.91,0.21,0.00252,0.0,0.31093]
[1777451849828,60.12,76955.38,0.21,0.00252,0.0,0.31074]
[1777451854863,60.12,76955.0,0.21,0.00251,0.0,0.30961]
[1777451859898,60.12,76954.65,0.21,0.00251,0.0,0.30948]
[1777451864932,60.12,76948.78,0.21,0.00249,0.0,0.30733]
[1777451869968,60.12,76943.31,0.21,0.00247,0.0,0.30534]
[1777451875009,60.12,76950.7,0.21,0.0025,0.0,0.30803]
[1777451880040,60.12,76951.2,0.21,0.0025,0.0,0.30821]
[1777451883060,60.12,76968.42,0.21,0.00255,0.0,0.31458]
[1777451888095,60.12,76975.66,0.21,0.00258,0.0,0.31728]
[1777451893130,60.12,76979.21,0.21,0.00259,0.0,0.31862]
[1777451898165,60.12,76981.98,0.21,0.0026,0.0,0.31966]
[1777451903200,60.12,76985.46,0.21,0.00261,0.0,0.32098]
[1777451908240,60.12,76987.1,0.21,0.00262,0.0,0.3216]
[1777451913272,60.12,76988.76,0.21,0.00261,0.0,0.32122]
[1777451918305,60.12,76989.96,0.21,0.00262,0.0,0.32167]
[1777451923343,60.12,76990.41,0.21,0.00262,0.0,0.32184]
[1777451928379,60.12,76989.27,0.21,0.00262,0.0,0.32141]
[1777451933413,60.12,76991.98,0.21,0.00263,0.0,0.32244]
[1777451938448,60.12,76993.96,0.21,0.00263,0.0,0.3232]
[1777451943483,60.12,76982.92,0.21,0.00259,0.0,0.31901]
[1777451948518,60.12,76984.59,0.21,0.0026,0.0,0.31964]
[1777451953552,60.12,76985.4,0.21,0.0026,0.0,0.31994]
[1777451958588,60.12,76980.2,0.21,0.00259,0.0,0.31798]
[1777451963624,60.12,76979.6,0.21,0.00258,0.0,0.31776]
[1777451968660,60.12,76982.72,0.21,0.00259,0.0,0.31893]
[1777451973694,60.12,76982.02,0.21,0.00258,0.0,0.31766]
[1777451978729,60.12,76980.8,0.21,0.00258,0.0,0.3172]
[1777451983765,60.12,76981.38,0.21,0.00258,0.0,0.31741]
[1777451988799,60.12,76983.3,0.21,0.00259,0.0,0.31814]
[1777451993835,60.12,76986.72,0.21,0.0026,0.0,0.31943]
[1777451998870,60.12,76985.79,0.21,0.0026,0.0,0.31908]
[1777452003906,60.12,76988.24,0.21,0.0026,0.0,0.32]
[1777452008942,60.12,76992.65,0.21,0.00262,0.0,0.32167]
[1777452013974,60.12,76993.45,0.21,0.00262,0.0,0.32198]
[1777452019011,60.12,76992.51,0.21,0.00262,0.0,0.32162]
[1777452024046,60.12,76992.1,0.21,0.00262,0.0,0.32147]
[1777452029081,60.12,76987.87,0.21,0.0026,0.0,0.31986]
[1777452034116,60.12,76978.37,0.21,0.00256,0.0,0.31528]
[1777452039151,60.12,76973.14,0.21,0.00255,0.0,0.31333]
[1777452044186,60.12,76977.48,0.21,0.00256,0.0,0.31495]
[1777452049223,60.12,76979.66,0.21,0.00257,0.0,0.31576]
[1777452054258,60.12,76977.85,0.21,0.00256,0.0,0.31508]
[1777452059291,60.12,76980.54,0.21,0.00257,0.0,0.31609]
[1777452064326,60.12,76981.35,0.21,0.00257,0.0,0.31639]
[1777452069360,60.12,76980.46,0.21,0.00257,0.0,0.31606]
[1777452074396,60.12,76982.7,0.21,0.00258,0.0,0.3169]
[1777452080438,60.12,76985.0,0.21,0.00259,0.0,0.31777]
[1777452085472,60.12,76996.63,0.21,0.00262,0.0,0.32217]
[1777452091515,60.12,76993.57,0.21,0.00261,0.0,0.31999]
[1777452096550,60.12,76991.88,0.21,0.0026,0.0,0.31935]
[1777452101586,60.12,76993.58,0.21,0.00261,0.0,0.31999]
[1777452106619,60.12,76993.87,0.21,0.00261,0.0,0.3201]
[1777452111655,60.12,76990.0,0.21,0.00259,0.0,0.31864]
[1777452116971,60.12,76989.21,0.21,0.00259,0.0,0.31834]
[1777452122731,60.12,76987.6,0.21,0.00259,0.0,0.31773]
[1777452128774,60.12,76987.35,0.21,0.00259,0.0,0.31764]
[1777452133809,60.12,76982.8,0.21,0.00257,0.0,0.31593]
[1777452138846,60.12,76982.59,0.21,0.00257,0.0,0.31585]
[1777452143879,60.12,76980.32,0.21,0.00256,0.0,0.315]
[1777452148914,60.12,76984.18,0.21,0.00257,0.0,0.31645]
[1777452153950,60.12,76987.6,0.21,0.00258,0.0,0.31672]
[1777452159271,60.12,76992.37,0.21,0.00259,0.0,0.31852]
[1777452165029,60.12,76992.06,0.21,0.00259,0.0,0.3184]
[1777452169341,60.12,76973.99,0.21,0.00253,0.0,0.31165]
[1777452175106,60.12,76974.02,0.21,0.00253,0.0,0.31166]
[1777452180141,60.12,76974.91,0.21,0.00254,0.0,0.31199]
[1777452185176,60.12,76975.79,0.21,0.00254,0.0,0.31231]
[1777452190211,60.12,76975.85,0.21,0.00254,0.0,0.31234]
[1777452195246,60.12,76977.23,0.21,0.00254,0.0,0.31285]
[1777452199552,60.12,76992.66,0.21,0.0026,0.0,0.31863]
[1777452205316,60.12,76990.45,0.21,0.00259,0.0,0.31779]
[1777452210351,60.12,76992.43,0.21,0.00259,0.0,0.31854]
[1777452215386,60.12,76988.79,0.21,0.00257,0.0,0.31616]
[1777452220421,60.12,76989.08,0.21,0.00257,0.0,0.31627]
[1777452225456,60.12,76987.39,0.21,0.00257,0.0,0.31563]
[1777452230491,60.12,76986.62,0.21,0.00257,0.0,0.31535]
[1777452235526,60.12,76986.33,0.21,0.00257,0.0,0.31524]
[1777452240561,60.12,76987.26,0.21,0.00257,0.0,0.31558]
[1777452245596,60.12,76988.26,0.21,0.00257,0.0,0.31596]
[1777452250636,60.12,76990.51,0.21,0.00258,0.0,0.3168]
[1777452255671,60.12,76996.44,0.21,0.0026,0.0,0.31904]
[1777452260706,60.12,76996.07,0.21,0.0026,0.0,0.3189]
[1777452265741,60.12,76997.94,0.21,0.0026,0.0,0.3196]
[1777452270777,60.12,76997.96,0.21,0.0026,0.0,0.31961]
[1777452275812,60.12,77008.69,0.21,0.00263,0.0,0.32267]
[1777452280846,60.12,77007.97,0.21,0.00263,0.0,0.32239]
[1777452285881,60.12,77013.07,0.21,0.00265,0.0,0.32434]
[1777452290915,60.12,77013.16,0.21,0.00265,0.0,0.32438]
[1777452295951,60.12,77012.75,0.21,0.00265,0.0,0.32422]
[1777452300988,60.12,77010.04,0.21,0.00264,0.0,0.32318]
[1777452306024,60.12,77019.79,0.21,0.00267,0.0,0.32693]
[1777452311059,60.12,77019.76,0.21,0.00267,0.0,0.32692]
[1777452316094,60.12,77017.72,0.21,0.00266,0.0,0.32613]
[1777452321129,60.12,77019.62,0.21,0.00267,0.0,0.32686]
[1777452326163,60.12,77012.05,0.21,0.00264,0.0,0.32395]
[1777452331199,60.12,77010.57,0.21,0.00263,0.0,0.32236]
[1777452336234,60.12,77008.75,0.21,0.00262,0.0,0.32167]
[1777452341270,60.12,77009.66,0.21,0.00263,0.0,0.32201]
[1777452346305,60.12,77005.21,0.21,0.00261,0.0,0.32032]
[1777452351339,60.12,77010.03,0.21,0.00263,0.0,0.32215]
[1777452356377,60.12,77010.71,0.21,0.00263,0.0,0.32241]
[1777452361415,60.12,77011.72,0.21,0.00264,0.0,0.3228]
[1777452366450,60.12,77013.94,0.21,0.00264,0.0,0.32365]
[1777452371486,60.12,77014.39,0.21,0.00264,0.0,0.32382]
[1777452376521,60.12,77011.17,0.21,0.00263,0.0,0.32259]
[1777452381556,60.12,77012.46,0.21,0.00264,0.0,0.32308]
[1777452386592,60.12,77026.25,0.21,0.00269,0.0,0.32839]
[1777452391627,60.12,77024.88,0.21,0.00267,0.0,0.32682]
[1777452396660,60.12,77023.04,0.21,0.00267,0.0,0.32611]
[1777452402704,60.12,77022.0,0.21,0.00266,0.0,0.32571]
[1777452407739,60.12,77019.02,0.21,0.00265,0.0,0.32456]
[1777452412775,60.12,77017.99,0.21,0.00265,0.0,0.32417]
[1777452417809,60.12,77017.48,0.21,0.00265,0.0,0.32397]
[1777452422845,60.12,77018.19,0.21,0.00265,0.0,0.32425]
[1777452427879,60.12,77017.95,0.21,0.00265,0.0,0.32415]
[1777452432914,60.12,77020.1,0.21,0.00266,0.0,0.32498]
[1777452437950,60.12,77018.97,0.21,0.00265,0.0,0.32454]
[1777452442985,60.12,77020.81,0.21,0.00266,0.0,0.32525]
[1777452448019,60.12,77023.0,0.21,0.00267,0.0,0.32609]
[1777452453054,60.12,77024.8,0.21,0.00266,0.0,0.32575]
[1777452458090,60.12,77026.33,0.21,0.00267,0.0,0.32634]
[1777452463125,60.12,77015.11,0.21,0.00263,0.0,0.32204]
[1777452468160,60.12,77013.64,0.21,0.00263,0.0,0.32148]
[1777452473195,60.12,77013.77,0.21,0.00263,0.0,0.32153]
[1777452478230,60.12,77008.48,0.21,0.00261,0.0,0.31952]
[1777452483265,60.12,77006.89,0.21,0.0026,0.0,0.31892]
[1777452488299,60.12,77008.89,0.21,0.00261,0.0,0.31967]
[1777452493335,60.12,77009.68,0.21,0.00261,0.0,0.31997]
[1777452498381,60.12,77009.64,0.21,0.00261,0.0,0.31996]
[1777452503404,60.12,77011.8,0.21,0.00262,0.0,0.32078]
[1777452508441,60.12,77010.17,0.21,0.00261,0.0,0.32016]
[1777452513475,60.12,77007.35,0.21,0.0026,0.0,0.31807]
[1777452518790,60.12,76996.62,0.21,0.00256,0.0,0.31405]
[1777452524558,60.12,76994.16,0.21,0.00255,0.0,0.31313]
[1777452529593,60.12,76993.65,0.21,0.00255,0.0,0.31294]
[1777452534628,60.12,76995.65,0.21,0.00256,0.0,0.31368]
[1777452539662,60.12,76999.13,0.21,0.00257,0.0,0.31498]
[1777452544699,60.12,77000.98,0.21,0.00257,0.0,0.31568]
[1777452549733,60.12,77003.36,0.21,0.00258,0.0,0.31657]
[1777452554768,60.12,77004.51,0.21,0.00259,0.0,0.317]
[1777452559810,60.12,77006.68,0.21,0.00259,0.0,0.31782]
[1777452564839,60.12,77007.61,0.21,0.0026,0.0,0.31817]
[1777452569878,60.12,77008.15,0.21,0.0026,0.0,0.31837]
[1777452574913,60.12,77008.57,0.21,0.00259,0.0,0.31752]
[1777452581962,60.12,77009.33,0.21,0.00259,0.0,0.3178]
[1777452587264,60.12,77008.06,0.21,0.00259,0.0,0.31732]
[1777452594047,60.12,77005.66,0.21,0.00258,0.0,0.31642]
[1777452599082,60.12,76994.12,0.21,0.00254,0.0,0.31211]
[1777452604120,60.12,76989.25,0.21,0.00253,0.0,0.31031]
[1777452610162,60.12,76986.58,0.21,0.00252,0.0,0.30932]
[1777452615198,60.12,76982.75,0.21,0.00251,0.0,0.30791]
[1777452620232,60.12,76983.16,0.21,0.00251,0.0,0.30806]
[1777452625267,60.12,76982.87,0.21,0.00251,0.0,0.30796]
[1777452630302,60.12,76982.78,0.21,0.00251,0.0,0.30792]
[1777452635337,60.12,76982.45,0.21,0.0025,0.0,0.30681]
[1777452640373,60.12,76983.23,0.21,0.0025,0.0,0.3071]
[1777452645407,60.12,76982.72,0.21,0.0025,0.0,0.30691]
[1777452650442,60.12,76982.43,0.21,0.0025,0.0,0.3068]
[1777452655477,60.12,76988.2,0.21,0.00252,0.0,0.30892]
[1777452661519,60.12,76986.42,0.21,0.00251,0.0,0.30827]
[1777452666554,60.12,76987.18,0.21,0.00251,0.0,0.30855]
[1777452671588,60.12,76991.62,0.21,0.00253,0.0,0.31018]
[1777452676626,60.12,76990.3,0.21,0.00252,0.0,0.30969]
[1777452681659,60.12,76991.96,0.21,0.00253,0.0,0.31031]
[1777452687966,60.12,76991.47,0.21,0.00253,0.0,0.31013]
[1777452693744,60.12,76996.38,0.21,0.00253,0.0,0.31094]
[1777452699786,60.12,76999.35,0.21,0.00254,0.0,0.31204]
[1777452704822,60.12,77001.05,0.21,0.00255,0.0,0.31268]
[1777452709856,60.12,76998.5,0.21,0.00254,0.0,0.31173]
[1777452714891,60.12,76991.91,0.21,0.00252,0.0,0.30929]
[1777452719926,60.12,76989.09,0.21,0.00251,0.0,0.30825]
[1777452724961,60.12,76989.77,0.21,0.00251,0.0,0.3085]
[1777452730000,60.12,76997.59,0.21,0.00254,0.0,0.31139]
[1777452735036,60.12,77003.03,0.21,0.00256,0.0,0.31341]
[1777452740071,60.12,77011.81,0.21,0.00259,0.0,0.3167]
[1777452745106,60.12,77014.8,0.21,0.0026,0.0,0.31783]
[1777452750141,60.12,77016.54,0.21,0.0026,0.0,0.31849]
[1777452755177,60.12,77015.2,0.21,0.00259,0.0,0.31696]
[1777452760212,60.12,77015.41,0.21,0.00259,0.0,0.31704]
[1777452765248,60.12,77016.75,0.21,0.00259,0.0,0.31755]
[1777452770282,60.12,77025.27,0.21,0.00262,0.0,0.32078]
[1777452775316,60.12,77016.65,0.21,0.00259,0.0,0.31751]
[1777452780352,60.12,77017.22,0.21,0.0026,0.0,0.31773]
[1777452785387,60.12,77017.94,0.21,0.0026,0.0,0.318]
[1777452790423,60.12,77012.46,0.21,0.00258,0.0,0.31593]
[1777452795456,60.12,77015.36,0.21,0.00259,0.0,0.31702]
[1777452800492,60.12,77016.43,0.21,0.00259,0.0,0.31743]
[1777452805526,60.12,77016.08,0.21,0.00259,0.0,0.3173]
[1777452810564,60.12,77017.53,0.21,0.0026,0.0,0.31784]
[1777452815596,60.12,77014.58,0.21,0.00258,0.0,0.31571]
[1777452820631,60.12,77014.86,0.21,0.00258,0.0,0.31582]
[1777452825667,60.12,77016.64,0.21,0.00259,0.0,0.31649]
[1777452830701,60.12,77017.7,0.21,0.00259,0.0,0.31689]
[1777452835737,60.12,77014.87,0.21,0.00258,0.0,0.31582]
[1777452840772,60.12,77018.43,0.21,0.00259,0.0,0.31716]
[1777452845807,60.12,77018.21,0.21,0.00259,0.0,0.31708]
[1777452850844,60.12,77021.37,0.21,0.0026,0.0,0.31827]
[1777452855878,60.12,77022.48,0.21,0.00261,0.0,0.31869]
[1777452860912,60.12,77029.47,0.21,0.00263,0.0,0.32135]
[1777452865950,60.12,77027.46,0.21,0.00262,0.0,0.32058]
[1777452870985,60.12,77025.4,0.21,0.00262,0.0,0.3198]
[1777452876019,60.12,77025.93,0.21,0.00261,0.0,0.31898]
[1777452881054,60.12,77025.2,0.21,0.00261,0.0,0.3187]
[1777452886090,60.12,77024.9,0.21,0.00261,0.0,0.31859]
[1777452891125,60.12,77020.8,0.21,0.00259,0.0,0.31704]
[1777452896160,60.12,77017.74,0.21,0.00258,0.0,0.31589]
[1777452901195,60.12,77016.1,0.21,0.00258,0.0,0.31527]
[1777452906230,60.12,77013.21,0.21,0.00257,0.0,0.31419]
[1777452911266,60.12,77011.86,0.21,0.00256,0.0,0.31368]
[1777452916300,60.12,77011.45,0.21,0.00256,0.0,0.31353]
[1777452921335,60.12,77010.3,0.21,0.00256,0.0,0.3131]
[1777452926371,60.12,77011.2,0.21,0.00256,0.0,0.31344]
[1777452931407,60.12,77012.18,0.21,0.00256,0.0,0.31279]
[1777452936441,60.12,77014.43,0.21,0.00256,0.0,0.31363]
[1777452941476,60.12,77012.23,0.21,0.00256,0.0,0.31281]
[1777452946511,60.12,77012.49,0.21,0.00256,0.0,0.31291]
[1777452951546,60.12,77016.57,0.21,0.00257,0.0,0.31443]
[1777452957588,60.12,77014.46,0.21,0.00256,0.0,0.31364]
[1777452962623,60.12,77015.26,0.21,0.00257,0.0,0.31394]
[1777452967658,60.12,77012.03,0.21,0.00255,0.0,0.31274]
[1777452973700,60.12,77011.58,0.21,0.00255,0.0,0.31257]
[1777452978734,60.12,77013.01,0.21,0.00256,0.0,0.3131]
[1777452983770,60.12,77014.54,0.21,0.00256,0.0,0.31367]
[1777452990074,60.12,77016.59,0.21,0.00257,0.0,0.31444]
[1777452995854,60.12,77019.07,0.21,0.00257,0.0,0.31436]
[1777453001897,60.12,77019.72,0.21,0.00257,0.0,0.3146]
[1777453006912,60.12,77020.14,0.21,0.00257,0.0,0.31476]
[1777453012985,60.12,77019.69,0.21,0.00257,0.0,0.31459]
[1777453018024,60.12,77016.6,0.21,0.00256,0.0,0.31343]
[1777453023059,60.12,77016.88,0.21,0.00256,0.0,0.31354]
[1777453028094,60.12,77016.81,0.21,0.00256,0.0,0.31351]
[1777453033129,60.12,77015.28,0.21,0.00256,0.0,0.31294]
[1777453036102,60.12,77015.03,0.21,0.00256,0.0,0.31285]
[1777453036143,60.12,77015.03,0.21,0.00256,0.0,0.31285]
[1777453036200,60.12,77013.92,0.21,0.00255,0.0,0.31243]
[1777453042192,60.12,77012.49,0.21,0.00255,0.0,0.3119]
[1777453047229,60.12,77011.35,0.21,0.00254,0.0,0.31148]
[1777453052261,60.12,77008.7,0.21,0.00253,0.0,0.30949]
[1777453057297,60.12,77008.38,0.21,0.00253,0.0,0.30937]
[1777453062331,60.12,77006.1,0.21,0.00252,0.0,0.30853]
[1777453067368,60.12,77007.6,0.21,0.00252,0.0,0.30908]
[1777453072402,60.12,77006.38,0.21,0.00252,0.0,0.30863]
[1777453077437,60.12,77005.2,0.21,0.00252,0.0,0.3082]
[1777453082472,60.12,77004.93,0.21,0.00251,0.0,0.3081]
[1777453088515,60.12,77004.35,0.21,0.00251,0.0,0.30789]
[1777453093572,60.12,77004.37,0.21,0.00251,0.0,0.30789]
[1777453093654,60.12,77005.35,0.21,0.00252,0.0,0.30826]
[1777453099596,60.12,77004.7,0.21,0.00251,0.0,0.30802]
[1777453104630,60.12,77002.0,0.21,0.00251,0.0,0.30702]
[1777453110674,60.12,77001.57,0.21,0.0025,0.0,0.30687]
[1777453117183,60.12,77002.12,0.21,0.0025,0.0,0.30607]
[1777453122758,60.12,77002.31,0.21,0.0025,0.0,0.30614]
[1777453128799,60.12,77002.63,0.21,0.0025,0.0,0.30626]
[1777453133834,60.12,77003.71,0.21,0.0025,0.0,0.30666]
[1777453138938,60.12,77003.99,0.21,0.0025,0.0,0.30676]
[1777453143974,60.12,77003.31,0.21,0.0025,0.0,0.30651]
[1777453149008,60.12,77004.27,0.21,0.0025,0.0,0.30686]
[1777453154043,60.12,77003.99,0.21,0.0025,0.0,0.30676]
[1777453159078,60.12,77003.38,0.21,0.0025,0.0,0.30653]
[1777453164113,60.12,77006.45,0.21,0.00251,0.0,0.30766]
[1777453169147,60.12,77006.31,0.21,0.00251,0.0,0.30761]
[1777453174186,60.12,77005.41,0.21,0.0025,0.0,0.30628]
[1777453179218,60.12,77006.78,0.21,0.0025,0.0,0.30679]
[1777453184253,60.12,77006.21,0.21,0.0025,0.0,0.30658]
[1777453189288,60.12,77004.4,0.21,0.0025,0.0,0.30591]
[1777453194322,60.12,77003.71,0.21,0.00249,0.0,0.30566]
[1777453199358,60.12,77003.87,0.21,0.0025,0.0,0.30572]
[1777453204393,60.12,76997.38,0.21,0.00247,0.0,0.30335]
[1777453209427,60.12,76998.08,0.21,0.00248,0.0,0.30361]
[1777453214463,60.12,76999.16,0.21,0.00248,0.0,0.304]
[1777453219498,60.12,76998.85,0.21,0.00248,0.0,0.30389]
[1777453224533,60.12,76997.81,0.21,0.00248,0.0,0.30351]
[1777453229568,60.12,76994.71,0.21,0.00247,0.0,0.30238]
[1777453234603,60.12,76991.01,0.21,0.00245,0.0,0.30007]
[1777453239638,60.12,76986.1,0.21,0.00243,0.0,0.2983]
[1777453244673,60.12,76992.05,0.21,0.00245,0.0,0.30044]
[1777453249708,60.12,76994.21,0.21,0.00246,0.0,0.30122]
[1777453254743,60.12,76991.8,0.21,0.00245,0.0,0.30035]
[1777453260966,60.12,76995.93,0.21,0.00246,0.0,0.30184]
[1777453266832,60.12,76996.72,0.21,0.00246,0.0,0.30213]
[1777453271863,60.12,76993.88,0.21,0.00246,0.0,0.3011]
[1777453276898,60.12,76994.69,0.21,0.00246,0.0,0.30139]
[1777453281934,60.12,76998.08,0.21,0.00247,0.0,0.30262]
[1777453286968,60.12,77000.59,0.21,0.00248,0.0,0.30353]
[1777453292003,60.12,77003.78,0.21,0.00248,0.0,0.3037]
[1777453297038,60.12,77004.35,0.21,0.00248,0.0,0.30391]
[1777453302073,60.12,77011.43,0.21,0.0025,0.0,0.3065]
[1777453307107,60.12,77004.43,0.21,0.00248,0.0,0.30394]
[1777453312143,60.12,77004.3,0.21,0.00248,0.0,0.30389]
[1777453317177,60.12,77006.72,0.21,0.00249,0.0,0.30478]
[1777453323220,60.12,77007.72,0.21,0.00249,0.0,0.30514]
[1777453328255,60.12,77010.27,0.21,0.0025,0.0,0.30607]
[1777453333290,60.12,77011.66,0.21,0.0025,0.0,0.30658]
[1777453338325,60.12,77016.02,0.21,0.00252,0.0,0.30819]
[1777453343360,60.12,77013.89,0.21,0.00251,0.0,0.3074]
[1777453348394,60.12,77012.28,0.21,0.00251,0.0,0.30681]
[1777453353429,60.12,77011.78,0.21,0.0025,0.0,0.30563]
[1777453358467,60.12,77012.96,0.21,0.0025,0.0,0.30606]
[1777453363502,60.12,77014.54,0.21,0.00251,0.0,0.30664]
[1777453367533,60.12,76996.97,0.21,0.00245,0.0,0.30025]
[1777453372564,60.12,76990.06,0.21,0.00243,0.0,0.29777]
[1777453377600,60.12,76988.85,0.21,0.00242,0.0,0.29734]
[1777453382634,60.12,76987.7,0.21,0.00242,0.0,0.29693]
[1777453387670,60.12,76987.43,0.21,0.00242,0.0,0.29683]
[1777453392705,60.12,76983.08,0.21,0.00241,0.0,0.29528]
[1777453397670,60.12,76983.42,0.21,0.00241,0.0,0.2954]
[1777453397706,60.12,76983.42,0.21,0.00241,0.0,0.2954]
[1777453397786,60.12,76982.97,0.21,0.0024,0.0,0.29524]
[1777453403782,60.12,76977.27,0.21,0.00239,0.0,0.29322]
[1777453408817,60.12,76973.15,0.21,0.00237,0.0,0.29177]
[1777453413855,60.12,76972.31,0.21,0.00236,0.0,0.29052]
[1777453418896,60.12,76969.8,0.21,0.00236,0.0,0.28964]
[1777453423931,60.12,76964.68,0.21,0.00234,0.0,0.28785]
[1777453428966,60.12,76968.08,0.21,0.00235,0.0,0.28904]
[1777453434004,60.12,76966.79,0.21,0.00235,0.0,0.28859]
[1777453439040,60.12,76974.02,0.21,0.00237,0.0,0.29112]
[1777453442864,60.12,76974.17,0.21,0.00237,0.0,0.29117]
[1777453443069,60.12,76974.27,0.21,0.00237,0.0,0.29121]
[1777453448109,60.12,76971.43,0.21,0.00236,0.0,0.29021]
[1777453454151,60.12,76972.85,0.21,0.00237,0.0,0.29071]
[1777453460194,60.12,76972.19,0.21,0.00236,0.0,0.29048]
[1777453465228,60.12,76974.02,0.21,0.00237,0.0,0.29112]
[1777453470263,60.12,76973.72,0.21,0.00237,0.0,0.29101]
[1777453475463,60.12,76973.32,0.21,0.00236,0.0,0.28991]
[1777453481342,60.12,76971.94,0.21,0.00235,0.0,0.28943]
[1777453486378,60.12,76966.9,0.21,0.00234,0.0,0.28768]
[1777453491414,60.12,76968.84,0.21,0.00235,0.0,0.28835]
[1777453496448,60.12,76971.14,0.21,0.00235,0.0,0.28915]
[1777453501483,60.12,76972.31,0.21,0.00236,0.0,0.28956]
[1777453506517,60.12,76969.84,0.21,0.00235,0.0,0.2887]
[1777453511555,60.12,76960.41,0.21,0.00232,0.0,0.28543]
[1777453516590,60.12,76960.62,0.21,0.00232,0.0,0.2855]
[1777453521624,60.12,76962.3,0.21,0.00232,0.0,0.28608]
[1777453527667,60.12,76960.25,0.21,0.00232,0.0,0.28537]
[1777453532702,60.12,76957.68,0.21,0.0023,0.0,0.28355]
[1777453537736,60.12,76951.55,0.21,0.00228,0.0,0.28145]
[1777453542774,60.12,76947.56,0.21,0.00227,0.0,0.28009]
[1777453547809,60.12,76943.62,0.21,0.00226,0.0,0.27875]
[1777453552843,60.12,76942.18,0.21,0.00226,0.0,0.27827]
[1777453557894,60.12,76947.65,0.21,0.00227,0.0,0.28012]
[1777453562913,60.12,76953.44,0.21,0.00229,0.0,0.28209]
[1777453567948,60.12,76957.91,0.21,0.0023,0.0,0.28362]
[1777453572982,60.12,76957.2,0.21,0.0023,0.0,0.28338]
[1777453579025,60.12,76956.67,0.21,0.0023,0.0,0.2832]
[1777453584059,60.12,76959.95,0.21,0.00231,0.0,0.28433]
[1777453589096,60.12,76957.99,0.21,0.0023,0.0,0.28365]
[1777453594131,60.12,76955.6,0.21,0.00229,0.0,0.28189]
[1777453599165,60.12,76947.77,0.21,0.00227,0.0,0.27923]
[1777453604207,60.12,76947.22,0.21,0.00226,0.0,0.27904]
[1777453609236,60.12,76946.62,0.21,0.00226,0.0,0.27884]
[1777453614271,60.12,76947.45,0.21,0.00226,0.0,0.27912]
[1777453620313,60.12,76946.98,0.21,0.00226,0.0,0.27896]
[1777453625349,60.12,76943.43,0.21,0.00225,0.0,0.27776]
[1777453630384,60.12,76940.74,0.21,0.00224,0.0,0.27686]
[1777453635418,60.12,76939.62,0.21,0.00224,0.0,0.27648]
[1777453640452,60.12,76934.03,0.21,0.00222,0.0,0.27461]
[1777453645487,60.12,76933.55,0.21,0.00222,0.0,0.27445]
[1777453650523,60.12,76933.46,0.21,0.00222,0.0,0.27442]
[1777453655558,60.12,76932.73,0.21,0.00221,0.0,0.27326]
[1777453661601,60.12,76930.58,0.21,0.00221,0.0,0.27254]
[1777453666856,60.12,76929.61,0.21,0.0022,0.0,0.27222]
[1777453672677,60.12,76928.51,0.21,0.0022,0.0,0.27186]
[1777453677712,60.12,76928.04,0.21,0.0022,0.0,0.2717]
[1777453682748,60.12,76922.96,0.21,0.00219,0.0,0.27002]
[1777453687783,60.12,76922.22,0.21,0.00218,0.0,0.26978]
[1777453692818,60.12,76921.39,0.21,0.00218,0.0,0.26951]
[1777453697853,60.12,76920.78,0.21,0.00218,0.0,0.26931]
[1777453702888,60.12,76920.59,0.21,0.00218,0.0,0.26925]
[1777453707923,60.12,76920.23,0.21,0.00218,0.0,0.26913]
[1777453712957,60.12,76919.18,0.21,0.00217,0.0,0.26788]
[1777453717993,60.12,76918.48,0.21,0.00217,0.0,0.26765]
[1777453723031,60.12,76918.23,0.21,0.00216,0.0,0.26757]
[1777453728065,60.12,76918.21,0.21,0.00216,0.0,0.26756]
[1777453733099,60.12,76918.55,0.21,0.00217,0.0,0.26767]
[1777453738135,60.12,76911.79,0.21,0.00215,0.0,0.26547]
[1777453743171,60.12,76913.49,0.21,0.00215,0.0,0.26602]
[1777453748207,60.12,76913.21,0.21,0.00215,0.0,0.26593]
[1777453753241,60.12,76913.87,0.21,0.00215,0.0,0.26615]
[1777453758277,60.12,76914.23,0.21,0.00215,0.0,0.26627]
[1777453763314,60.12,76914.34,0.21,0.00215,0.0,0.2663]
[1777453768348,60.12,76912.8,0.21,0.00215,0.0,0.2658]
[1777453773383,60.12,76912.93,0.21,0.00214,0.0,0.26495]
[1777453778419,60.12,76915.72,0.21,0.00215,0.0,0.26585]
[1777453783454,60.12,76925.56,0.21,0.00218,0.0,0.26907]
[1777453788490,60.12,76924.57,0.21,0.00218,0.0,0.26874]
[1777453793525,60.12,76923.5,0.21,0.00217,0.0,0.26839]
[1777453798559,60.12,76923.77,0.21,0.00217,0.0,0.26848]
[1777453803594,60.12,76923.19,0.21,0.00217,0.0,0.26829]
[1777453808629,60.12,76921.93,0.21,0.00217,0.0,0.26788]
[1777453813663,60.12,76921.88,0.21,0.00217,0.0,0.26786]
[1777453818699,60.12,76921.52,0.21,0.00217,0.0,0.26774]
[1777453823736,60.12,76925.01,0.21,0.00218,0.0,0.26889]
[1777453828770,60.12,76932.53,0.21,0.0022,0.0,0.27137]
[1777453833805,60.12,76927.4,0.21,0.00218,0.0,0.26877]
[1777453838840,60.12,76925.24,0.21,0.00217,0.0,0.26806]
[1777453843876,60.12,76925.18,0.21,0.00217,0.0,0.26804]
[1777453848912,60.12,76924.17,0.21,0.00217,0.0,0.26771]
[1777453853947,60.12,76923.34,0.21,0.00216,0.0,0.26744]
[1777453859989,60.12,76922.29,0.21,0.00216,0.0,0.26709]
[1777453865032,60.12,76918.1,0.21,0.00215,0.0,0.26573]
[1777453870061,60.12,76920.78,0.21,0.00216,0.0,0.2666]
[1777453875095,60.12,76923.15,0.21,0.00216,0.0,0.26738]
[1777453880130,60.12,76924.36,0.21,0.00217,0.0,0.26777]
[1777453885165,60.12,76924.4,0.21,0.00217,0.0,0.26778]
[1777453890200,60.12,76927.22,0.21,0.00218,0.0,0.26871]
[1777453891637,60.12,76927.22,0.21,0.00218,0.0,0.26871]
[1777453891730,60.12,76927.17,0.21,0.00217,0.0,0.26779]
[1777453892341,60.12,76927.17,0.21,0.00217,0.0,0.26779]
[1777453892436,60.12,76926.96,0.21,0.00217,0.0,0.26772]
[1777453898477,60.12,76923.58,0.21,0.00216,0.0,0.26662]
[1777453908549,60.12,76924.18,0.21,0.00216,0.0,0.26681]
[1777453918619,60.12,76924.81,0.21,0.00216,0.0,0.26702]
[1777453924440,60.12,76925.48,0.21,0.00216,0.0,0.26724]
[1777453930483,60.12,76925.38,0.21,0.00216,0.0,0.2672]
[1777453935518,60.12,76929.12,0.21,0.00217,0.0,0.26843]
[1777453942566,60.12,76929.09,0.21,0.00217,0.0,0.26842]
[1777453947601,60.12,76929.59,0.21,0.00218,0.0,0.26858]
[1777453952636,60.12,76929.73,0.21,0.00217,0.0,0.26772]
[1777453957670,60.12,76929.62,0.21,0.00217,0.0,0.26769]
[1777453960692,60.12,76941.46,0.21,0.0022,0.0,0.27159]
[1777453965726,60.12,76944.34,0.21,0.00221,0.0,0.27254]
[1777453970762,60.12,76939.47,0.21,0.0022,0.0,0.27093]
[1777453976804,60.12,76940.17,0.21,0.0022,0.0,0.27116]
[1777453981839,60.12,76941.0,0.21,0.0022,0.0,0.27143]
[1777453986873,60.12,76940.74,0.21,0.0022,0.0,0.27135]
[1777453991908,60.12,76943.11,0.21,0.00221,0.0,0.27213]
[1777453996944,60.12,76950.75,0.21,0.00223,0.0,0.27468]
[1777454001979,60.12,76965.41,0.21,0.00227,0.0,0.27962]
[1777454007014,60.12,76967.06,0.21,0.00228,0.0,0.28018]
[1777454012051,60.12,76969.7,0.21,0.00228,0.0,0.28015]
[1777454017085,60.12,76974.89,0.21,0.0023,0.0,0.28192]
[1777454023128,60.12,76976.79,0.21,0.0023,0.0,0.28257]
[1777454028163,60.12,76975.83,0.21,0.0023,0.0,0.28224]
[1777454034205,60.12,76976.07,0.21,0.0023,0.0,0.28232]
[1777454039461,60.12,76984.04,0.21,0.00232,0.0,0.28507]
[1777454043268,60.12,76997.22,0.21,0.00236,0.0,0.28965]
[1777454048303,60.12,77004.78,0.21,0.00239,0.0,0.29232]
[1777454053338,60.12,77003.42,0.21,0.00238,0.0,0.29184]
[1777454058373,60.12,77000.7,0.21,0.00238,0.0,0.29088]
[1777454062401,60.12,77012.07,0.21,0.00241,0.0,0.2949]
[1777454067436,60.12,77007.59,0.21,0.0024,0.0,0.29331]
[1777454072474,60.12,77010.13,0.21,0.0024,0.0,0.29324]
[1777454078516,60.12,77010.33,0.21,0.0024,0.0,0.29331]
[1777454083551,60.12,77016.66,0.21,0.00242,0.0,0.29556]
[1777454088585,60.12,77016.73,0.21,0.00242,0.0,0.29559]
[1777454093621,60.12,77016.37,0.21,0.00242,0.0,0.29546]
[1777454098655,60.12,77009.58,0.21,0.0024,0.0,0.29304]
[1777454103692,60.12,77009.5,0.21,0.0024,0.0,0.29302]
[1777454108726,60.12,77011.0,0.21,0.0024,0.0,0.29355]
[1777454113763,60.12,77016.35,0.21,0.00242,0.0,0.29545]
[1777454118799,60.12,77021.37,0.21,0.00243,0.0,0.29725]
[1777454123833,60.12,77023.97,0.21,0.00244,0.0,0.29818]
[1777454128867,60.12,77021.58,0.21,0.00243,0.0,0.29732]
[1777454131889,60.12,77009.24,0.21,0.00239,0.0,0.29195]
[1777454136923,60.12,77009.51,0.21,0.00239,0.0,0.29205]
[1777454141959,60.12,77008.46,0.21,0.00238,0.0,0.29168]
[1777454146993,60.12,77012.06,0.21,0.0024,0.0,0.29295]
[1777454152029,60.12,77013.59,0.21,0.0024,0.0,0.29349]
[1777454157065,60.12,77021.82,0.21,0.00243,0.0,0.29643]
[1777454162099,60.12,77024.43,0.21,0.00244,0.0,0.29736]
[1777454167134,60.12,77023.09,0.21,0.00243,0.0,0.29688]
[1777454172170,60.12,77018.79,0.21,0.00242,0.0,0.29534]
[1777454177204,60.12,77022.47,0.21,0.00243,0.0,0.29666]
[1777454180453,60.12,77036.03,0.21,0.00247,0.0,0.30155]
[1777454187275,60.12,77044.0,0.21,0.0025,0.0,0.30445]
[1777454192310,60.12,77043.6,0.21,0.00249,0.0,0.30331]
[1777454197345,60.12,77036.79,0.21,0.00247,0.0,0.30083]
[1777454202380,60.12,77036.9,0.21,0.00247,0.0,0.30087]
[1777454207418,60.12,77029.23,0.21,0.00244,0.0,0.2981]
[1777454212453,60.12,77022.49,0.21,0.00242,0.0,0.29569]
[1777454217487,60.12,77018.59,0.21,0.00241,0.0,0.2943]
[1777454222522,60.12,77023.01,0.21,0.00242,0.0,0.29587]
[1777454227557,60.12,77020.29,0.21,0.00241,0.0,0.2949]
[1777454232592,60.12,77015.71,0.21,0.0024,0.0,0.29327]
[1777454237627,60.12,77015.55,0.21,0.0024,0.0,0.29322]
[1777454242665,60.12,77016.83,0.21,0.0024,0.0,0.29367]
[1777454248708,60.12,77016.67,0.21,0.0024,0.0,0.29361]
[1777454253743,60.12,77013.37,0.21,0.00238,0.0,0.29147]
[1777454258778,60.12,77010.17,0.21,0.00237,0.0,0.29035]
[1777454263813,60.12,77010.91,0.21,0.00238,0.0,0.29061]
[1777454268848,60.12,77017.76,0.21,0.0024,0.0,0.29303]
[1777454273886,60.12,77016.36,0.21,0.00239,0.0,0.29253]
[1777454278918,60.12,77015.7,0.21,0.00239,0.0,0.2923]
[1777454283967,60.12,77014.58,0.21,0.00239,0.0,0.2919]
[1777454290012,60.12,77015.07,0.21,0.00239,0.0,0.29208]
[1777454295044,60.12,77009.59,0.21,0.00237,0.0,0.29014]
[1777454300079,60.12,77015.46,0.21,0.00239,0.0,0.29221]
[1777454305113,60.12,77014.47,0.21,0.00239,0.0,0.29186]
[1777454310149,60.12,77016.12,0.21,0.00239,0.0,0.29245]
[1777454315185,60.12,77015.05,0.21,0.00238,0.0,0.2911]
[1777454320219,60.12,77015.73,0.21,0.00238,0.0,0.29134]
[1777454325253,60.12,77012.21,0.21,0.00237,0.0,0.2901]
[1777454330289,60.12,77013.27,0.21,0.00238,0.0,0.29047]
[1777454335324,60.12,77009.88,0.21,0.00237,0.0,0.28928]
[1777454340359,60.12,77005.17,0.21,0.00235,0.0,0.28763]
[1777454345395,60.12,77007.1,0.21,0.00236,0.0,0.28831]
[1777454350429,60.12,77013.18,0.21,0.00238,0.0,0.29044]
[1777454355464,60.12,77014.69,0.21,0.00238,0.0,0.29097]
[1777454360500,60.12,77021.89,0.21,0.0024,0.0,0.29352]
[1777454366546,60.12,77019.87,0.21,0.0024,0.0,0.2928]
[1777454370574,60.12,77026.02,0.21,0.00242,0.0,0.29499]
[1777454375609,60.12,77028.04,0.21,0.00242,0.0,0.29473]
[1777454380643,60.12,77030.62,0.21,0.00242,0.0,0.29565]
[1777454385888,60.12,77037.07,0.21,0.00244,0.0,0.29796]
[1777454391720,60.12,77039.39,0.21,0.00245,0.0,0.2988]
[1777454396756,60.12,77045.07,0.21,0.00247,0.0,0.30085]
[1777454401793,60.12,77052.59,0.21,0.00249,0.0,0.30359]
[1777454406828,60.12,77057.3,0.21,0.00251,0.0,0.30532]
[1777454410855,60.12,77071.43,0.21,0.00256,0.0,0.31055]
[1777454412870,60.12,77088.24,0.21,0.00261,0.0,0.31688]
[1777454417904,60.12,77093.0,0.21,0.00263,0.0,0.31869]
[1777454422939,60.12,77094.69,0.21,0.00264,0.0,0.31933]
[1777454427974,60.12,77087.45,0.21,0.00261,0.0,0.31658]
[1777454433008,60.12,77087.46,0.21,0.0026,0.0,0.31555]
[1777454438046,60.12,77077.6,0.21,0.00257,0.0,0.31184]
[1777454443082,60.12,77075.18,0.21,0.00256,0.0,0.31093]
[1777454448117,60.12,77072.1,0.21,0.00255,0.0,0.30978]
[1777454453152,60.12,77071.04,0.21,0.00255,0.0,0.30939]
[1777454458187,60.12,77071.1,0.21,0.00255,0.0,0.30941]
[1777454463222,60.12,77069.71,0.21,0.00254,0.0,0.30889]
[1777454468256,60.12,77071.51,0.21,0.00255,0.0,0.30956]
[1777454473292,60.12,77070.41,0.21,0.00255,0.0,0.30915]
[1777454478328,60.12,77067.61,0.21,0.00254,0.0,0.30812]
[1777454483364,60.12,77065.87,0.21,0.00253,0.0,0.30747]
[1777454488398,60.12,77061.26,0.21,0.00252,0.0,0.30577]
[1777454493433,60.12,77061.03,0.21,0.00251,0.0,0.30468]
[1777454498468,60.12,77061.73,0.21,0.00251,0.0,0.30494]
[1777454503503,60.12,77062.48,0.21,0.00251,0.0,0.30521]
[1777454508538,60.12,77061.57,0.21,0.00251,0.0,0.30488]
[1777454513574,60.12,77063.42,0.21,0.00251,0.0,0.30556]
[1777454518607,60.12,77060.22,0.21,0.0025,0.0,0.30438]
[1777454523646,60.12,77062.3,0.21,0.00251,0.0,0.30515]
[1777454528678,60.12,77058.3,0.21,0.0025,0.0,0.30368]
[1777454533713,60.12,77054.9,0.21,0.00249,0.0,0.30244]
[1777454538748,60.12,77054.36,0.21,0.00248,0.0,0.30224]
[1777454543784,60.12,77055.11,0.21,0.00249,0.0,0.30251]
[1777454549825,60.12,77055.55,0.21,0.00249,0.0,0.30267]
[1777454554860,60.12,77057.51,0.21,0.00249,0.0,0.30239]
[1777454559894,60.12,77057.55,0.21,0.00249,0.0,0.3024]
[1777454564929,60.12,77065.59,0.21,0.00251,0.0,0.30535]
[1777454569965,60.12,77067.84,0.21,0.00252,0.0,0.30618]
[1777454575012,60.12,77068.91,0.21,0.00252,0.0,0.30657]
[1777454580057,60.12,77070.61,0.21,0.00253,0.0,0.3072]
[1777454585089,60.12,77073.52,0.21,0.00254,0.0,0.30828]
[1777454590124,60.12,77072.46,0.21,0.00254,0.0,0.30789]
[1777454595159,60.12,77072.34,0.21,0.00254,0.0,0.30784]
[1777454600194,60.12,77071.79,0.21,0.00253,0.0,0.30764]
[1777454605230,60.12,77077.41,0.21,0.00255,0.0,0.30972]
[1777454610264,60.12,77076.63,0.21,0.00255,0.0,0.30943]
[1777454615298,60.12,77074.8,0.21,0.00254,0.0,0.30774]
[1777454620334,60.12,77077.06,0.21,0.00254,0.0,0.30858]
[1777454625369,60.12,77076.93,0.21,0.00254,0.0,0.30853]
[1777454630404,60.12,77086.57,0.21,0.00258,0.0,0.31212]
[1777454635439,60.12,77085.9,0.21,0.00257,0.0,0.31187]
[1777454640473,60.12,77085.98,0.21,0.00257,0.0,0.3119]
[1777454645508,60.12,77086.69,0.21,0.00258,0.0,0.31217]
[1777454650547,60.12,77083.81,0.21,0.00257,0.0,0.31109]
[1777454656586,60.12,77083.29,0.21,0.00256,0.0,0.3109]
[1777454661621,60.12,77087.25,0.21,0.00258,0.0,0.31238]
[1777454666656,60.12,77087.56,0.21,0.00258,0.0,0.3125]
[1777454672697,60.12,77088.09,0.21,0.00257,0.0,0.31167]
[1777454677941,60.12,77089.7,0.21,0.00258,0.0,0.31227]
[1777454683775,60.12,77090.3,0.21,0.00258,0.0,0.3125]
[1777454688810,60.12,77090.49,0.21,0.00258,0.0,0.31257]
[1777454693845,60.12,77090.95,0.21,0.00258,0.0,0.31274]
[1777454698880,60.12,77091.06,0.21,0.00258,0.0,0.31278]
[1777454703915,60.12,77090.85,0.21,0.00258,0.0,0.3127]
[1777454708950,60.12,77090.72,0.21,0.00258,0.0,0.31266]
[1777454713986,60.12,77086.29,0.21,0.00257,0.0,0.311]
[1777454719020,60.12,77084.43,0.21,0.00256,0.0,0.3103]
[1777454724056,60.12,77084.78,0.21,0.00256,0.0,0.31043]
[1777454729091,60.12,77088.46,0.21,0.00257,0.0,0.31181]
[1777454734127,60.12,77088.51,0.21,0.00257,0.0,0.3108]
[1777454739161,60.12,77092.4,0.21,0.00258,0.0,0.31226]
[1777454744196,60.12,77091.0,0.21,0.00257,0.0,0.31173]
[1777454749231,60.12,77089.93,0.21,0.00257,0.0,0.31133]
[1777454754266,60.12,77087.2,0.21,0.00256,0.0,0.31031]
[1777454759301,60.12,77087.66,0.21,0.00256,0.0,0.31048]
[1777454764336,60.12,77085.4,0.21,0.00255,0.0,0.30964]
[1777454771386,60.12,77083.86,0.21,0.00255,0.0,0.30907]
[1777454777427,60.12,77082.4,0.21,0.00254,0.0,0.30853]
[1777454783469,60.12,77080.85,0.21,0.00254,0.0,0.30795]
[1777454788504,60.12,77075.62,0.21,0.00252,0.0,0.30602]
[1777454793539,60.12,77076.59,0.21,0.00252,0.0,0.30536]
[1777454798574,60.12,77078.57,0.21,0.00252,0.0,0.30609]
[1777454803609,60.12,77082.44,0.21,0.00254,0.0,0.30752]
[1777454808644,60.12,77083.16,0.21,0.00254,0.0,0.30779]
[1777454813679,60.12,77084.4,0.21,0.00254,0.0,0.30825]
[1777454818714,60.12,77085.0,0.21,0.00255,0.0,0.30847]
[1777454823749,60.12,77085.58,0.21,0.00255,0.0,0.30869]
[1777454828783,60.12,77086.11,0.21,0.00255,0.0,0.30889]
[1777454836048,60.12,77084.59,0.21,0.00254,0.0,0.30832]
[1777454841874,60.12,77091.53,0.21,0.00257,0.0,0.31091]
[1777454847125,60.12,77093.58,0.21,0.00257,0.0,0.31167]
[1777454852952,60.12,77091.28,0.21,0.00256,0.0,0.30979]
[1777454857987,60.12,77090.72,0.21,0.00256,0.0,0.30958]
[1777454863239,60.12,77089.98,0.21,0.00255,0.0,0.30931]
[1777454869063,60.12,77089.72,0.21,0.00255,0.0,0.30921]
[1777454874316,60.12,77084.9,0.21,0.00254,0.0,0.30742]
[1777454880141,60.12,77085.06,0.21,0.00254,0.0,0.30748]
[1777454885176,60.12,77085.73,0.21,0.00254,0.0,0.30773]
[1777454890428,60.12,77089.4,0.21,0.00255,0.0,0.30909]
[1777454896253,60.12,77089.63,0.21,0.00255,0.0,0.30918]
[1777454901506,60.12,77089.77,0.21,0.00255,0.0,0.30923]
[1777454907548,60.12,77088.83,0.21,0.00255,0.0,0.30888]
[1777454914379,60.12,77088.38,0.21,0.00254,0.0,0.30769]
[1777454919414,60.12,77088.05,0.21,0.00254,0.0,0.30757]
[1777454924451,60.12,77087.01,0.21,0.00254,0.0,0.30718]
[1777454929486,60.12,77088.06,0.21,0.00254,0.0,0.30757]
[1777454934738,60.12,77088.33,0.21,0.00254,0.0,0.30767]
[1777454940564,60.12,77088.51,0.21,0.00254,0.0,0.30774]
[1777454945815,60.12,77088.22,0.21,0.00254,0.0,0.30763]
[1777454951640,60.12,77088.28,0.21,0.00254,0.0,0.30765]
[1777454956675,60.12,77088.35,0.21,0.00254,0.0,0.30768]
[1777454961710,60.12,77090.3,0.21,0.00255,0.0,0.3084]
[1777454966745,60.12,77089.96,0.21,0.00255,0.0,0.30828]
[1777454971780,60.12,77089.56,0.21,0.00254,0.0,0.30711]
[1777454978829,60.12,77088.37,0.21,0.00253,0.0,0.30667]
[1777454984871,60.12,77088.27,0.21,0.00253,0.0,0.30663]
[1777454990124,60.12,77087.17,0.21,0.00253,0.0,0.30623]
[1777454995948,60.12,77086.38,0.21,0.00252,0.0,0.30594]
[1777455000983,60.12,77086.58,0.21,0.00253,0.0,0.30601]
[1777455006018,60.12,77086.8,0.21,0.00253,0.0,0.30609]
[1777455011054,60.12,77087.72,0.21,0.00253,0.0,0.30643]
[1777455016088,60.12,77090.71,0.21,0.00254,0.0,0.30754]
[1777455021124,60.12,77090.68,0.21,0.00254,0.0,0.30753]
[1777455026380,60.12,77090.23,0.21,0.00254,0.0,0.30736]
[1777455032202,60.12,77088.22,0.21,0.00252,0.0,0.3056]
[1777455037457,60.12,77089.1,0.21,0.00253,0.0,0.30593]
[1777455043280,60.12,77088.4,0.21,0.00252,0.0,0.30567]
[1777455048313,60.12,77085.33,0.21,0.00251,0.0,0.30454]
[1777455053349,60.12,77085.85,0.21,0.00251,0.0,0.30473]
[1777455058383,60.12,77085.22,0.21,0.00251,0.0,0.3045]
[1777455063419,60.12,77084.54,0.21,0.00251,0.0,0.30425]
[1777455068454,60.12,77082.12,0.21,0.0025,0.0,0.30336]
[1777455073489,60.12,77079.63,0.21,0.00249,0.0,0.30245]
[1777455078524,60.12,77080.65,0.21,0.0025,0.0,0.30282]
[1777455083559,60.12,77080.42,0.21,0.0025,0.0,0.30274]
[1777455089602,60.12,77081.05,0.21,0.0025,0.0,0.30297]
[1777455094636,60.12,77083.74,0.21,0.0025,0.0,0.30294]
[1777455099671,60.12,77083.99,0.21,0.0025,0.0,0.30304]
[1777455104705,60.12,77088.11,0.21,0.00251,0.0,0.30455]
[1777455109741,60.12,77090.07,0.21,0.00252,0.0,0.30527]
[1777455114776,60.12,77089.95,0.21,0.00252,0.0,0.30523]
[1777455120817,60.12,77089.32,0.21,0.00252,0.0,0.30499]
[1777455125855,60.12,77089.73,0.21,0.00252,0.0,0.30514]
[1777455130889,60.12,77092.68,0.21,0.00253,0.0,0.30623]
[1777455135924,60.12,77094.25,0.21,0.00253,0.0,0.30681]
[1777455140960,60.12,77097.69,0.21,0.00255,0.0,0.30809]
[1777455144987,60.12,77111.78,0.21,0.00259,0.0,0.31337]
[1777455150026,60.12,77120.11,0.21,0.00262,0.0,0.31652]
[1777455154052,60.12,77111.89,0.21,0.00259,0.0,0.31237]
[1777455159087,60.12,77118.18,0.21,0.00261,0.0,0.31475]
[1777455164121,60.12,77132.52,0.21,0.00266,0.0,0.32022]
[1777455169156,60.12,77129.61,0.21,0.00265,0.0,0.3191]
[1777455172178,60.12,77142.1,0.21,0.00269,0.0,0.32392]
[1777455177217,60.12,77151.12,0.21,0.00272,0.0,0.32744]
[1777455182253,60.12,77154.54,0.21,0.00274,0.0,0.32878]
[1777455187290,60.12,77159.1,0.21,0.00275,0.0,0.33058]
[1777455192324,60.12,77161.85,0.21,0.00276,0.0,0.33167]
[1777455197359,60.12,77162.21,0.21,0.00276,0.0,0.33181]
[1777455202399,60.12,77157.14,0.21,0.00274,0.0,0.32981]
[1777455207433,60.12,77164.71,0.21,0.00277,0.0,0.3328]
[1777455212472,60.12,77165.15,0.21,0.00276,0.0,0.33189]
[1777455214484,60.12,77180.66,0.21,0.00282,0.0,0.33809]
[1777455218512,60.12,77163.58,0.21,0.00276,0.0,0.33127]
[1777455222540,60.12,77150.46,0.21,0.00271,0.0,0.32611]
[1777455227575,60.12,77141.71,0.21,0.00268,0.0,0.32271]
[1777455232610,60.12,77143.82,0.21,0.00269,0.0,0.32353]
[1777455237646,60.12,77147.12,0.21,0.0027,0.0,0.32481]
[1777455242680,60.12,77153.51,0.21,0.00272,0.0,0.3273]
[1777455247717,60.12,77156.34,0.21,0.00273,0.0,0.32841]
[1777455252750,60.12,77161.73,0.21,0.00275,0.0,0.33054]
[1777455257787,60.12,77165.95,0.21,0.00277,0.0,0.33221]
[1777455262822,60.12,77174.44,0.21,0.0028,0.0,0.33559]
[1777455267857,60.12,77179.76,0.21,0.00282,0.0,0.33773]
[1777455272892,60.12,77184.56,0.21,0.00283,0.0,0.33857]
[1777455275913,60.12,77173.3,0.21,0.00279,0.0,0.33405]
[1777455280948,60.12,77172.21,0.21,0.00278,0.0,0.33361]
[1777455285983,60.12,77175.56,0.21,0.00279,0.0,0.33495]
[1777455291018,60.12,77173.33,0.21,0.00279,0.0,0.33406]
[1777455296053,60.12,77172.45,0.21,0.00278,0.0,0.33371]
[1777455301088,60.12,77177.68,0.21,0.0028,0.0,0.3358]
[1777455306123,60.12,77186.4,0.21,0.00283,0.0,0.33931]
[1777455311158,60.12,77194.64,0.21,0.00286,0.0,0.34265]
[1777455316193,60.12,77200.6,0.21,0.00289,0.0,0.34509]
[1777455321228,60.12,77202.78,0.21,0.00289,0.0,0.34599]
[1777455326262,60.12,77210.11,0.21,0.00292,0.0,0.34901]
[1777455331298,60.12,77214.99,0.21,0.00293,0.0,0.34991]
[1777455336333,60.12,77205.91,0.21,0.0029,0.0,0.34615]
[1777455341368,60.12,77212.13,0.21,0.00292,0.0,0.34872]
[1777455346403,60.12,77212.58,0.21,0.00292,0.0,0.34891]
[1777455351438,60.12,77213.04,0.21,0.00292,0.0,0.3491]
[1777455356473,60.12,77214.35,0.21,0.00293,0.0,0.34964]
[1777455361509,60.12,77224.11,0.21,0.00297,0.0,0.35371]
[1777455366543,60.12,77228.87,0.21,0.00299,0.0,0.35571]
[1777455371578,60.12,77234.31,0.21,0.00301,0.0,0.35801]
[1777455376613,60.12,77236.68,0.21,0.00302,0.0,0.35902]
[1777455381648,60.12,77237.19,0.21,0.00302,0.0,0.35923]
[1777455386683,60.12,77236.0,0.21,0.00301,0.0,0.35873]
[1777455391718,60.12,77236.49,0.21,0.00301,0.0,0.35778]
[1777455396754,60.12,77233.96,0.21,0.003,0.0,0.35671]
[1777455401788,60.12,77233.84,0.21,0.003,0.0,0.35666]
[1777455406824,60.12,77227.64,0.21,0.00297,0.0,0.35405]
[1777455411859,60.12,77221.11,0.21,0.00295,0.0,0.35132]
[1777455416894,60.12,77220.29,0.21,0.00294,0.0,0.35098]
[1777455421929,60.12,77216.82,0.21,0.00293,0.0,0.34954]
[1777455426964,60.12,77212.41,0.21,0.00291,0.0,0.34771]
[1777455432000,60.12,77213.38,0.21,0.00292,0.0,0.34811]
[1777455437034,60.12,77212.9,0.21,0.00291,0.0,0.34791]
[1777455442068,60.12,77213.25,0.21,0.00292,0.0,0.34806]
[1777455447105,60.12,77201.66,0.21,0.00287,0.0,0.3433]
[1777455452140,60.12,77191.18,0.21,0.00282,0.0,0.33793]
[1777455457175,60.12,77186.56,0.21,0.00281,0.0,0.33608]
[1777455462209,60.12,77192.21,0.21,0.00283,0.0,0.33835]
[1777455466238,60.12,77203.62,0.21,0.00287,0.0,0.34298]
[1777455471273,60.12,77205.94,0.21,0.00288,0.0,0.34393]
[1777455476308,60.12,77208.16,0.21,0.00289,0.0,0.34484]
[1777455481348,60.12,77210.15,0.21,0.00289,0.0,0.34566]
[1777455486378,60.12,77210.23,0.21,0.0029,0.0,0.34569]
[1777455491414,60.12,77211.35,0.21,0.0029,0.0,0.34615]
[1777455496448,60.12,77211.74,0.21,0.0029,0.0,0.34631]
[1777455501482,60.12,77212.29,0.21,0.0029,0.0,0.34654]
[1777455506518,60.12,77211.2,0.21,0.0029,0.0,0.34609]
[1777455511552,60.12,77211.92,0.21,0.00289,0.0,0.34527]
[1777455516588,60.12,77209.43,0.21,0.00288,0.0,0.34424]
[1777455521627,60.12,77211.35,0.21,0.00289,0.0,0.34503]
[1777455526659,60.12,77216.91,0.21,0.00291,0.0,0.34732]
[1777455531694,60.12,77217.92,0.21,0.00292,0.0,0.34774]
[1777455536729,60.12,77213.38,0.21,0.0029,0.0,0.34587]
[1777455541764,60.12,77214.24,0.21,0.0029,0.0,0.34622]
[1777455546799,60.12,77216.81,0.21,0.00291,0.0,0.34728]
[1777455551834,60.12,77217.12,0.21,0.00291,0.0,0.34741]
[1777455556869,60.12,77225.32,0.21,0.00294,0.0,0.35081]
[1777455561903,60.12,77224.54,0.21,0.00294,0.0,0.35048]
[1777455566939,60.12,77217.09,0.21,0.00291,0.0,0.3474]
[1777455571976,60.12,77213.12,0.21,0.00289,0.0,0.34464]
[1777455578018,60.12,77212.77,0.21,0.00289,0.0,0.3445]
[1777455583053,60.12,77210.34,0.21,0.00288,0.0,0.3435]
[1777455587081,60.12,77189.21,0.21,0.0028,0.0,0.33495]
[1777455588088,60.12,77174.78,0.21,0.00275,0.0,0.32921]
[1777455589315,60.12,77189.56,0.21,0.0028,0.0,0.33509]
[1777455595137,60.12,77196.82,0.21,0.00283,0.0,0.33801]
[1777455600172,60.12,77193.33,0.21,0.00281,0.0,0.3366]
[1777455605211,60.12,77194.61,0.21,0.00282,0.0,0.33712]
[1777455610246,60.12,77192.13,0.21,0.00281,0.0,0.33612]
[1777455615283,60.12,77195.47,0.21,0.00282,0.0,0.33746]
[1777455620315,60.12,77199.88,0.21,0.00284,0.0,0.33924]
[1777455625350,60.12,77201.78,0.21,0.00285,0.0,0.34001]
[1777455632401,60.12,77201.2,0.21,0.00283,0.0,0.33867]
[1777455637435,60.12,77196.85,0.21,0.00282,0.0,0.33692]
[1777455642471,60.12,77196.13,0.21,0.00282,0.0,0.33663]
[1777455648512,60.12,77193.95,0.21,0.00281,0.0,0.33575]
[1777455653547,60.12,77198.75,0.21,0.00282,0.0,0.33768]
[1777455658583,60.12,77198.01,0.21,0.00282,0.0,0.33738]
[1777455663618,60.12,77199.33,0.21,0.00283,0.0,0.33792]
[1777455668652,60.12,77199.85,0.21,0.00283,0.0,0.33813]
[1777455673687,60.12,77198.64,0.21,0.00282,0.0,0.33764]
[1777455678725,60.12,77206.78,0.21,0.00285,0.0,0.34093]
[1777455683759,60.12,77208.64,0.21,0.00286,0.0,0.34169]
[1777455690019,60.12,77209.39,0.21,0.00286,0.0,0.342]
[1777455695845,60.12,77210.77,0.21,0.00286,0.0,0.34145]
[1777455704906,60.12,77210.97,0.21,0.00286,0.0,0.34153]
[1777455710162,60.12,77211.39,0.21,0.00286,0.0,0.3417]
[1777455715984,60.12,77214.03,0.21,0.00287,0.0,0.34278]
[1777455721027,60.12,77215.08,0.21,0.00288,0.0,0.34321]
[1777455726065,60.12,77215.01,0.21,0.00288,0.0,0.34318]
[1777455731095,60.12,77214.76,0.21,0.00288,0.0,0.34308]
[1777455736131,60.12,77213.96,0.21,0.00287,0.0,0.34275]
[1777455741166,60.12,77213.7,0.21,0.00287,0.0,0.34264]
[1777455747208,60.12,77212.3,0.21,0.00287,0.0,0.34207]
[1777455752243,60.12,77211.73,0.21,0.00285,0.0,0.34073]
[1777455757279,60.12,77213.06,0.21,0.00286,0.0,0.34127]
[1777455762315,60.12,77214.09,0.21,0.00286,0.0,0.34169]
[1777455768355,60.12,77213.76,0.21,0.00286,0.0,0.34155]
[1777455773391,60.12,77206.99,0.21,0.00284,0.0,0.3388]
[1777455778425,60.12,77204.31,0.21,0.00283,0.0,0.33772]
[1777455783461,60.12,77200.31,0.21,0.00281,0.0,0.33611]
[1777455788496,60.12,77197.32,0.21,0.0028,0.0,0.33491]
[1777455793530,60.12,77198.48,0.21,0.00281,0.0,0.33537]
[1777455799573,60.12,77198.66,0.21,0.00281,0.0,0.33545]
[1777455804607,60.12,77198.02,0.21,0.0028,0.0,0.33519]
[1777455809642,60.12,77196.31,0.21,0.0028,0.0,0.3345]
[1777455814677,60.12,77196.96,0.21,0.00279,0.0,0.33367]
[1777455819713,60.12,77197.43,0.21,0.00279,0.0,0.33386]
[1777455824748,60.12,77196.05,0.21,0.00279,0.0,0.33331]
[1777455829783,60.12,77195.63,0.21,0.00279,0.0,0.33314]
[1777455834818,60.12,77196.6,0.21,0.00279,0.0,0.33352]
[1777455839855,60.12,77204.97,0.21,0.00282,0.0,0.33688]
[1777455845897,60.12,77204.72,0.21,0.00282,0.0,0.33678]
[1777455851160,60.12,77203.46,0.21,0.00282,0.0,0.33627]
[1777455856975,60.12,77201.53,0.21,0.00281,0.0,0.3355]
[1777455862009,60.12,77200.85,0.21,0.00281,0.0,0.33523]
[1777455867045,60.12,77205.66,0.21,0.00282,0.0,0.33716]
[1777455872079,60.12,77207.19,0.21,0.00282,0.0,0.33667]
[1777455877114,60.12,77210.66,0.21,0.00283,0.0,0.33807]
[1777455882149,60.12,77207.24,0.21,0.00282,0.0,0.33669]
[1777455887186,60.12,77207.46,0.21,0.00282,0.0,0.33678]
[1777455892222,60.12,77209.05,0.21,0.00283,0.0,0.33742]
[1777455897256,60.12,77209.21,0.21,0.00283,0.0,0.33749]
[1777455902291,60.12,77210.37,0.21,0.00283,0.0,0.33796]
[1777455907326,60.12,77207.06,0.21,0.00282,0.0,0.33662]
[1777455912363,60.12,77203.54,0.21,0.00281,0.0,0.33521]
[1777455917396,60.12,77204.2,0.21,0.00281,0.0,0.33547]
[1777455922431,60.12,77207.74,0.21,0.00282,0.0,0.3369]
[1777455927465,60.12,77211.44,0.21,0.00284,0.0,0.33839]
[1777455930487,60.12,77222.85,0.21,0.00288,0.0,0.34303]
[1777455935523,60.12,77228.29,0.21,0.00289,0.0,0.34414]
[1777455940557,60.12,77230.98,0.21,0.0029,0.0,0.34525]
[1777455945592,60.12,77236.33,0.21,0.00292,0.0,0.34746]
[1777455950627,60.12,77240.22,0.21,0.00294,0.0,0.34907]
[1777455955663,60.12,77243.06,0.21,0.00295,0.0,0.35025]
[1777455960697,60.12,77244.88,0.21,0.00295,0.0,0.35101]
[1777455965732,60.12,77246.16,0.21,0.00296,0.0,0.35155]
[1777455970768,60.12,77251.81,0.21,0.00298,0.0,0.35391]
[1777455975804,60.12,77254.31,0.21,0.00299,0.0,0.35497]
[1777455980841,60.12,77256.56,0.21,0.003,0.0,0.35592]
[1777455985874,60.12,77249.11,0.21,0.00297,0.0,0.35278]
[1777455990916,60.12,77248.02,0.21,0.00297,0.0,0.35232]
[1777455995951,60.12,77255.81,0.21,0.00299,0.0,0.35445]
[1777456000987,60.12,77259.41,0.21,0.003,0.0,0.35597]
[1777456006036,60.12,77268.51,0.21,0.00304,0.0,0.35983]
[1777456007035,60.12,77295.85,0.21,0.00315,0.0,0.37167]
[1777456008044,60.12,77319.73,0.21,0.00324,0.0,0.38227]
[1777456009050,60.12,77307.47,0.21,0.00319,0.0,0.37679]
[1777456010062,60.12,77289.68,0.21,0.00312,0.0,0.36897]
[1777456015096,60.12,77304.26,0.21,0.00318,0.0,0.37537]
[1777456018116,60.12,77316.91,0.21,0.00323,0.0,0.381]
[1777456023154,60.12,77315.22,0.21,0.00323,0.0,0.38025]
[1777456026176,60.12,77328.35,0.21,0.00328,0.0,0.38616]
[1777456027286,60.12,77340.08,0.21,0.00333,0.0,0.39151]
[1777456032437,60.12,77332.55,0.21,0.0033,0.0,0.38807]
[1777456038259,60.12,77339.86,0.21,0.00333,0.0,0.39141]
[1777456043295,60.12,77336.59,0.21,0.00332,0.0,0.38991]
[1777456048330,60.12,77330.37,0.21,0.00329,0.0,0.38708]
[1777456053365,60.12,77324.37,0.21,0.00325,0.0,0.38314]
[1777456058400,60.12,77323.56,0.21,0.00325,0.0,0.38277]
[1777456063435,60.12,77320.01,0.21,0.00324,0.0,0.38118]
[1777456068471,60.12,77321.92,0.21,0.00324,0.0,0.38204]
[1777456073506,60.12,77315.18,0.21,0.00322,0.0,0.37902]
[1777456078540,60.12,77322.12,0.21,0.00324,0.0,0.38213]
[1777456083576,60.12,77325.01,0.21,0.00326,0.0,0.38343]
[1777456088611,60.12,77322.32,0.21,0.00325,0.0,0.38222]
[1777456093649,60.12,77324.89,0.21,0.00326,0.0,0.38337]
[1777456098683,60.12,77318.99,0.21,0.00323,0.0,0.38072]
[1777456103724,60.12,77319.27,0.21,0.00323,0.0,0.38085]
[1777456109776,60.12,77319.98,0.21,0.00324,0.0,0.38117]
[1777456112998,60.12,77333.81,0.21,0.00328,0.0,0.38618]
[1777456118837,60.12,77358.05,0.21,0.00339,0.0,0.39731]
[1777456119836,60.12,77375.3,0.21,0.00346,0.0,0.4054]
[1777456124870,60.12,77372.95,0.21,0.00345,0.0,0.40429]
[1777456129906,60.12,77372.02,0.21,0.00345,0.0,0.40385]
[1777456134942,60.12,77384.29,0.21,0.0035,0.0,0.40967]
[1777456139977,60.12,77382.36,0.21,0.0035,0.0,0.40875]
[1777456143000,60.12,77410.65,0.21,0.00362,0.0,0.42242]
[1777456148038,60.12,77408.91,0.21,0.00362,0.0,0.42156]
[1777456153070,60.12,77408.25,0.21,0.00361,0.0,0.42124]
[1777456158107,60.12,77405.9,0.21,0.0036,0.0,0.42009]
[1777456163354,60.12,77414.17,0.21,0.00364,0.0,0.42414]
[1777456168429,60.12,77422.29,0.21,0.00368,0.0,0.42815]
[1777456168528,60.12,77422.29,0.21,0.00368,0.0,0.42815]
[1777456168581,60.12,77422.92,0.21,0.00368,0.0,0.42846]
[1777456169207,60.12,77479.34,0.21,0.00395,1e-05,0.45722]
[1777456170536,60.12,77479.34,0.21,0.00395,1e-05,0.45722]
[1777456170596,60.12,77546.88,0.21,0.00431,1e-05,0.4938]
[1777456172230,60.12,77586.45,0.21,0.00451,1e-05,0.51482]
[1777456173457,60.12,77634.67,0.21,0.00479,1e-05,0.54342]
[1777456176254,60.12,77646.43,0.21,0.00486,1e-05,0.5506]
[1777456179908,60.12,77613.8,0.21,0.00467,1e-05,0.53088]
[1777456181288,60.12,77601.75,0.21,0.0046,1e-05,0.52376]
[1777456182305,60.12,77589.74,0.21,0.00453,1e-05,0.51673]
[1777456183532,60.12,77578.11,0.21,0.00446,1e-05,0.51001]
[1777456186323,60.12,77593.57,0.21,0.00455,1e-05,0.51897]
[1777456188340,60.12,77610.13,0.21,0.00465,1e-05,0.52871]
[1777456189359,60.12,77621.57,0.21,0.00471,1e-05,0.53552]
[1777456190357,60.12,77635.89,0.21,0.0048,1e-05,0.54416]
[1777456191365,60.12,77661.31,0.21,0.00495,1e-05,0.55979]
[1777456196402,60.12,77660.69,0.21,0.00495,1e-05,0.5594]
[1777456199430,60.12,77643.32,0.21,0.00484,1e-05,0.54869]
[1777456201447,60.12,77624.41,0.21,0.00473,1e-05,0.53723]
[1777456206543,60.12,77604.91,0.21,0.00462,1e-05,0.52562]
[1777456210512,60.12,77587.04,0.21,0.00451,1e-05,0.51517]
[1777456212526,60.12,77569.24,0.21,0.00441,1e-05,0.50493]
[1777456217566,60.12,77567.35,0.21,0.0044,1e-05,0.50385]
[1777456222603,60.12,77575.89,0.21,0.00445,1e-05,0.50873]
[1777456227637,60.12,77570.94,0.21,0.00442,1e-05,0.5059]
[1777456229658,60.12,77557.23,0.21,0.00435,1e-05,0.49812]
[1777456234691,60.12,77570.33,0.21,0.00441,1e-05,0.50405]
[1777456239724,60.12,77573.69,0.21,0.00443,1e-05,0.50596]
[1777456244759,60.12,77568.95,0.21,0.0044,1e-05,0.50326]
[1777456247785,60.12,77601.97,0.21,0.00459,1e-05,0.52234]
[1777456248791,60.12,77629.14,0.21,0.00474,1e-05,0.53849]
[1777456254064,60.12,77632.42,0.21,0.00476,1e-05,0.54047]
[1777456259903,60.12,77625.97,0.21,0.00472,1e-05,0.53659]
[1777456264134,60.12,77666.37,0.21,0.00497,1e-05,0.56131]
[1777456267208,60.12,77675.3,0.21,0.00502,1e-05,0.5669]
[1777456267234,60.12,77707.36,0.21,0.00522,1e-05,0.58736]
[1777456268077,60.12,77707.36,0.21,0.00522,1e-05,0.58736]
[1777456268105,60.12,77730.43,0.21,0.00537,1e-05,0.60247]
[1777456274210,60.12,77731.75,0.21,0.00538,1e-05,0.60335]
[1777456276049,60.12,77747.88,0.21,0.00549,1e-05,0.61411]
[1777456278067,60.12,77725.51,0.21,0.00534,1e-05,0.59922]
[1777456279074,60.12,77705.22,0.21,0.00521,1e-05,0.58598]
[1777456284282,60.12,77705.98,0.21,0.00521,1e-05,0.58647]
[1777456290152,60.12,77719.18,0.21,0.0053,1e-05,0.59506]
[1777456295188,60.12,77710.54,0.21,0.00523,1e-05,0.58774]
[1777456297201,60.12,77695.29,0.21,0.00513,1e-05,0.57792]
[1777456302237,60.12,77678.21,0.21,0.00502,1e-05,0.56709]
[1777456307272,60.12,77684.73,0.21,0.00507,1e-05,0.5712]
[1777456312308,60.12,77689.97,0.21,0.0051,1e-05,0.57453]
[1777456316337,60.12,77671.26,0.21,0.00498,1e-05,0.56273]
[1777456317348,60.12,77643.35,0.21,0.00481,1e-05,0.54551]
[1777456322380,60.12,77643.64,0.21,0.00481,1e-05,0.54568]
[1777456323387,60.12,77658.59,0.21,0.0049,1e-05,0.55486]
[1777456324456,60.12,77681.16,0.21,0.00504,1e-05,0.56895]
[1777456326418,60.12,77701.89,0.21,0.00517,1e-05,0.58215]
[1777456331460,60.12,77700.99,0.21,0.00517,1e-05,0.58157]
[1777456333469,60.12,77683.18,0.21,0.00506,1e-05,0.57022]
[1777456338505,60.12,77687.64,0.21,0.00508,1e-05,0.57305]
[1777456343540,60.12,77695.47,0.21,0.00513,1e-05,0.57803]
[1777456347568,60.12,77707.38,0.21,0.00521,1e-05,0.58569]
[1777456352610,60.12,77702.38,0.21,0.00516,1e-05,0.58079]
[1777456357644,60.12,77707.75,0.21,0.0052,1e-05,0.58425]
[1777456360665,60.12,77695.14,0.21,0.00512,1e-05,0.57616]
[1777456365700,60.12,77696.98,0.21,0.00513,1e-05,0.57733]
[1777456370736,60.12,77699.54,0.21,0.00514,1e-05,0.57897]
[1777456375770,60.12,77700.47,0.21,0.00515,1e-05,0.57956]
[1777456380806,60.12,77700.98,0.21,0.00515,1e-05,0.57989]
[1777456383833,60.12,77713.84,0.21,0.00523,1e-05,0.58819]
[1777456387856,60.12,77702.17,0.21,0.00516,1e-05,0.58066]
[1777456391884,60.12,77714.03,0.21,0.00524,1e-05,0.58831]
[1777456395077,60.12,77701.63,0.21,0.00516,1e-05,0.58031]
[1777456400950,60.12,77707.75,0.21,0.0052,1e-05,0.58425]
[1777456405986,60.12,77703.93,0.21,0.00517,1e-05,0.58179]
[1777456411021,60.12,77699.08,0.21,0.00513,1e-05,0.57701]
[1777456413035,60.12,77674.13,0.21,0.00497,1e-05,0.56125]
[1777456418070,60.12,77671.5,0.21,0.00496,1e-05,0.55961]
[1777456423105,60.12,77673.3,0.21,0.00497,1e-05,0.56073]
[1777456429147,60.12,77670.02,0.21,0.00495,1e-05,0.55869]
[1777456434183,60.12,77667.66,0.21,0.00493,1e-05,0.55723]
[1777456439219,60.12,77673.74,0.21,0.00497,1e-05,0.56101]
[1777456444254,60.12,77694.7,0.21,0.0051,1e-05,0.57421]
[1777456449295,60.12,77702.66,0.21,0.00515,1e-05,0.5793]
[1777456453323,60.12,77687.9,0.21,0.00506,1e-05,0.5699]
[1777456457351,60.12,77676.11,0.21,0.00498,1e-05,0.56249]
[1777456461380,60.12,77662.35,0.21,0.0049,1e-05,0.55394]
[1777456465408,60.12,77648.92,0.21,0.00482,1e-05,0.5457]
[1777456470443,60.12,77656.53,0.21,0.00486,1e-05,0.55036]
[1777456472456,60.12,77673.04,0.21,0.00495,1e-05,0.55894]
[1777456477491,60.12,77663.89,0.21,0.00489,1e-05,0.55327]
[1777456482525,60.12,77672.54,0.21,0.00495,1e-05,0.55863]
[1777456487561,60.12,77673.23,0.21,0.00495,1e-05,0.55906]
[1777456492596,60.12,77671.35,0.21,0.00494,1e-05,0.55789]
[1777456497631,60.12,77691.83,0.21,0.00507,1e-05,0.57073]
[1777456502668,60.12,77685.88,0.21,0.00503,1e-05,0.56698]
[1777456508389,60.12,77690.48,0.21,0.00506,1e-05,0.56988]
[1777456508490,60.12,77718.71,0.21,0.00524,1e-05,0.58797]
[1777456510722,60.12,77730.69,0.21,0.00531,1e-05,0.59579]
[1777456516050,60.12,77723.23,0.21,0.00527,1e-05,0.59091]
[1777456521800,60.12,77724.37,0.21,0.00527,1e-05,0.59165]
[1777456527188,60.12,77731.55,0.21,0.00532,1e-05,0.59635]
[1777456532877,60.12,77734.04,0.21,0.00532,1e-05,0.59627]
[1777456537912,60.12,77738.84,0.21,0.00535,1e-05,0.59944]
[1777456539926,60.12,77725.68,0.21,0.00527,1e-05,0.5908]
[1777456541941,60.12,77712.54,0.21,0.00518,1e-05,0.58229]
[1777456546978,60.12,77716.6,0.21,0.00521,1e-05,0.58491]
[1777456552013,60.12,77716.67,0.21,0.00521,1e-05,0.58495]
[1777456557048,60.12,77716.02,0.21,0.0052,1e-05,0.58453]
[1777456562083,60.12,77714.24,0.21,0.00519,1e-05,0.58338]
[1777456567118,60.12,77706.64,0.21,0.00515,1e-05,0.5785]
[1777456572153,60.12,77694.44,0.21,0.00507,1e-05,0.57073]
[1777456574168,60.12,77674.76,0.21,0.00495,1e-05,0.55838]
[1777456579203,60.12,77673.92,0.21,0.00494,1e-05,0.55786]
[1777456584238,60.12,77681.2,0.21,0.00499,1e-05,0.5624]
[1777456588284,60.12,77655.25,0.21,0.00483,1e-05,0.54636]
[1777456589289,60.12,77625.43,0.21,0.00465,1e-05,0.52841]
[1777456594320,60.12,77634.7,0.21,0.00469,1e-05,0.53236]
[1777456599356,60.12,77630.14,0.21,0.00467,1e-05,0.52964]
[1777456604392,60.12,77625.87,0.21,0.00464,1e-05,0.52711]
[1777456609427,60.12,77623.17,0.21,0.00463,1e-05,0.52551]
[1777456612447,60.12,77611.87,0.21,0.00456,1e-05,0.51887]
[1777456616475,60.12,77600.52,0.21,0.0045,1e-05,0.51227]
[1777456621510,60.12,77603.52,0.21,0.00451,1e-05,0.514]
[1777456626546,60.12,77609.75,0.21,0.00455,1e-05,0.51763]
[1777456631588,60.12,77599.89,0.21,0.00449,1e-05,0.5119]
[1777456636625,60.12,77590.69,0.21,0.00444,1e-05,0.50661]
[1777456641661,60.12,77582.62,0.21,0.0044,1e-05,0.502]
[1777456646695,60.12,77581.22,0.21,0.00439,1e-05,0.50121]
[1777456651730,60.12,77585.65,0.21,0.0044,1e-05,0.50222]
[1777456657051,60.12,77581.3,0.21,0.00438,1e-05,0.49975]
[1777456662808,60.12,77574.05,0.21,0.00434,1e-05,0.49566]
[1777456667842,60.12,77573.02,0.21,0.00433,1e-05,0.49508]
[1777456672877,60.12,77577.38,0.21,0.00436,1e-05,0.49753]
[1777456677911,60.12,77582.98,0.21,0.00439,1e-05,0.5007]
[1777456682947,60.12,77579.68,0.21,0.00437,1e-05,0.49883]
[1777456687982,60.12,77577.35,0.21,0.00436,1e-05,0.49751]
[1777456693019,60.12,77575.69,0.21,0.00435,1e-05,0.49658]
[1777456698054,60.12,77571.84,0.21,0.00433,1e-05,0.49441]
[1777456703089,60.12,77578.14,0.21,0.00436,1e-05,0.49796]
[1777456707402,60.12,77592.56,0.21,0.00444,1e-05,0.50616]
[1777456713161,60.12,77603.87,0.21,0.00449,1e-05,0.51114]
[1777456718197,60.12,77603.28,0.21,0.00449,1e-05,0.5108]
[1777456723230,60.12,77595.36,0.21,0.00444,1e-05,0.50625]
[1777456728265,60.12,77599.14,0.21,0.00446,1e-05,0.50842]
[1777456733301,60.12,77598.9,0.21,0.00446,1e-05,0.50828]
[1777456738336,60.12,77602.16,0.21,0.00448,1e-05,0.51016]
[1777456743370,60.12,77609.62,0.21,0.00452,1e-05,0.51447]
[1777456748406,60.12,77617.13,0.21,0.00457,1e-05,0.51885]
[1777456753441,60.12,77613.8,0.21,0.00455,1e-05,0.51691]
[1777456758476,60.12,77620.41,0.21,0.00458,1e-05,0.52077]
[1777456761497,60.12,77632.31,0.21,0.00465,1e-05,0.52779]
[1777456766532,60.12,77636.13,0.21,0.00468,1e-05,0.53007]
[1777456771567,60.12,77630.9,0.21,0.00463,1e-05,0.52539]
[1777456776602,60.12,77624.52,0.21,0.00459,1e-05,0.52163]
[1777456781641,60.12,77615.98,0.21,0.00455,1e-05,0.51663]
[1777456786674,60.12,77614.08,0.21,0.00453,1e-05,0.51553]
[1777456791709,60.12,77613.55,0.21,0.00453,1e-05,0.51522]
[1777456796745,60.12,77610.37,0.21,0.00451,1e-05,0.51337]
[1777456801779,60.12,77614.97,0.21,0.00454,1e-05,0.51605]
[1777456802786,60.12,77627.43,0.21,0.00461,1e-05,0.52335]
[1777456804800,60.12,77640.5,0.21,0.00469,1e-05,0.5311]
[1777456809835,60.12,77651.29,0.21,0.00475,1e-05,0.53757]
[1777456814870,60.12,77660.08,0.21,0.0048,1e-05,0.54289]
[1777456819906,60.12,77653.28,0.21,0.00476,1e-05,0.53877]
[1777456824945,60.12,77639.32,0.21,0.00468,1e-05,0.53039]
[1777456829980,60.12,77637.77,0.21,0.00467,1e-05,0.52947]
[1777456834015,60.12,77630.15,0.21,0.00461,1e-05,0.52339]
[1777456839049,60.12,77623.46,0.21,0.00458,1e-05,0.51946]
[1777456844084,60.12,77629.49,0.21,0.00461,1e-05,0.523]
[1777456849119,60.12,77629.49,0.21,0.00461,1e-05,0.523]
[1777456854154,60.12,77630.21,0.21,0.00461,1e-05,0.52343]
[1777456859191,60.12,77631.2,0.21,0.00462,1e-05,0.52401]
[1777456864226,60.12,77621.97,0.21,0.00457,1e-05,0.51859]
[1777456869263,60.12,77627.32,0.21,0.0046,1e-05,0.52173]
[1777456874298,60.12,77628.87,0.21,0.00461,1e-05,0.52264]
[1777456879334,60.12,77631.94,0.21,0.00462,1e-05,0.52445]
[1777456884368,60.12,77633.81,0.21,0.00463,1e-05,0.52555]
[1777456889405,60.12,77633.99,0.21,0.00464,1e-05,0.52566]
[1777456894438,60.12,77630.17,0.21,0.0046,1e-05,0.52185]
[1777456899472,60.12,77630.48,0.21,0.0046,1e-05,0.52203]
[1777456904508,60.12,77630.92,0.21,0.0046,1e-05,0.52229]
[1777456909544,60.12,77632.96,0.21,0.00462,1e-05,0.52349]
[1777456914578,60.12,77631.25,0.21,0.00461,1e-05,0.52248]
[1777456919619,60.12,77629.39,0.21,0.0046,1e-05,0.52139]
[1777456924655,60.12,77625.78,0.21,0.00457,1e-05,0.51927]
[1777456929690,60.12,77627.54,0.21,0.00459,1e-05,0.5203]
[1777456934741,60.12,77626.71,0.21,0.00458,1e-05,0.51981]
[1777456939776,60.12,77623.0,0.21,0.00456,1e-05,0.51764]
[1777456944811,60.12,77624.66,0.21,0.00457,1e-05,0.51861]
[1777456949846,60.12,77623.58,0.21,0.00456,1e-05,0.51798]
[1777456954884,60.12,77620.78,0.21,0.00453,1e-05,0.5148]
[1777456959917,60.12,77616.91,0.21,0.00451,1e-05,0.51256]
[1777456964952,60.12,77614.59,0.21,0.0045,1e-05,0.51121]
[1777456969986,60.12,77616.86,0.21,0.00451,1e-05,0.51253]
[1777456976029,60.12,77614.24,0.21,0.0045,1e-05,0.51101]
[1777456981062,60.12,77611.63,0.21,0.00448,1e-05,0.5095]
[1777456986098,60.12,77619.2,0.21,0.00452,1e-05,0.51388]
[1777456991133,60.12,77627.88,0.21,0.00457,1e-05,0.51895]
[1777456996171,60.12,77638.03,0.21,0.00463,1e-05,0.52492]
[1777457001203,60.12,77642.91,0.21,0.00466,1e-05,0.52781]
[1777457005232,60.12,77657.81,0.21,0.00475,1e-05,0.53673]
[1777457006244,60.12,77674.2,0.21,0.00485,1e-05,0.54668]
[1777457009532,60.12,77687.62,0.21,0.00493,1e-05,0.55495]
[1777457015307,60.12,77702.31,0.21,0.005,1e-05,0.56247]
[1777457020344,60.12,77707.24,0.21,0.00503,1e-05,0.56557]
[1777457025381,60.12,77709.13,0.21,0.00504,1e-05,0.56676]
[1777457028397,60.12,77721.56,0.21,0.00512,1e-05,0.57465]
[1777457033437,60.12,77708.38,0.21,0.00504,1e-05,0.56628]
[1777457035473,60.12,77682.48,0.21,0.00488,1e-05,0.55015]
[1777457037466,60.12,77668.27,0.21,0.0048,1e-05,0.54146]
[1777457042500,60.12,77665.82,0.21,0.00478,1e-05,0.53998]
[1777457047535,60.12,77671.89,0.21,0.00482,1e-05,0.54366]
[1777457052570,60.12,77672.83,0.21,0.00482,1e-05,0.54424]
[1777457058612,60.12,77669.1,0.21,0.0048,1e-05,0.54197]
[1777457059887,60.12,77684.02,0.21,0.00489,1e-05,0.5511]
[1777457065665,60.12,77676.71,0.21,0.00485,1e-05,0.54661]
[1777457070698,60.12,77675.31,0.21,0.00484,1e-05,0.54575]
[1777457075733,60.12,77679.35,0.21,0.00485,1e-05,0.54661]
[1777457080768,60.12,77679.88,0.21,0.00485,1e-05,0.54693]
[1777457085805,60.12,77677.55,0.21,0.00484,1e-05,0.54551]
[1777457090843,60.12,77681.51,0.21,0.00486,1e-05,0.54793]
[1777457095874,60.12,77681.91,0.21,0.00486,1e-05,0.54818]
[1777457100909,60.12,77673.25,0.21,0.00481,1e-05,0.54289]
[1777457105946,60.12,77672.11,0.21,0.0048,1e-05,0.54219]
[1777457110978,60.12,77670.65,0.21,0.0048,1e-05,0.5413]
[1777457117022,60.12,77669.75,0.21,0.00479,1e-05,0.54076]
[1777457122060,60.12,77675.9,0.21,0.00483,1e-05,0.5445]
[1777457127095,60.12,77677.3,0.21,0.00484,1e-05,0.54536]
[1777457133137,60.12,77678.3,0.21,0.00483,1e-05,0.54436]
[1777457138172,60.12,77675.5,0.21,0.00481,1e-05,0.54265]
[1777457143207,60.12,77675.04,0.21,0.00481,1e-05,0.54237]
[1777457148241,60.12,77666.09,0.21,0.00476,1e-05,0.53695]
[1777457154285,60.12,77665.96,0.21,0.00475,1e-05,0.53687]
[1777457159321,60.12,77658.56,0.21,0.00471,1e-05,0.53242]
[1777457164355,60.12,77658.94,0.21,0.00471,1e-05,0.53265]
[1777457170662,60.12,77657.59,0.21,0.00471,1e-05,0.53184]
[1777457176439,60.12,77662.56,0.21,0.00473,1e-05,0.53482]
[1777457181473,60.12,77668.72,0.21,0.00477,1e-05,0.53853]
[1777457186509,60.12,77672.5,0.21,0.00479,1e-05,0.54082]
[1777457191551,60.12,77672.41,0.21,0.00478,1e-05,0.53917]
[1777457196581,60.12,77676.77,0.21,0.0048,1e-05,0.54181]
[1777457202626,60.12,77676.12,0.21,0.0048,1e-05,0.54142]
[1777457207661,60.12,77689.67,0.21,0.00488,1e-05,0.54971]
[1777457209942,60.12,77689.67,0.21,0.00488,1e-05,0.54971]
[1777457209990,60.12,77698.32,0.21,0.00494,1e-05,0.55505]
[1777457211157,60.12,77698.32,0.21,0.00494,1e-05,0.55505]
[1777457211190,60.12,77706.53,0.21,0.00499,1e-05,0.56017]
[1777457216724,60.12,77714.79,0.21,0.00504,1e-05,0.56536]
[1777457221766,60.12,77704.9,0.21,0.00498,1e-05,0.55915]
[1777457223774,60.12,77680.56,0.21,0.00483,1e-05,0.54412]
[1777457228807,60.12,77672.12,0.21,0.00478,1e-05,0.53899]
[1777457233843,60.12,77684.6,0.21,0.00485,1e-05,0.54659]
[1777457238878,60.12,77682.79,0.21,0.00484,1e-05,0.54549]
[1777457243914,60.12,77685.71,0.21,0.00486,1e-05,0.54727]
[1777457249315,60.12,77695.47,0.21,0.00492,1e-05,0.55329]
[1777457259021,60.12,77705.53,0.21,0.00497,1e-05,0.5579]
[1777457261312,60.12,77720.56,0.21,0.00506,1e-05,0.56734]
[1777457267082,60.12,77720.32,0.21,0.00506,1e-05,0.56719]
[1777457272118,60.12,77725.12,0.21,0.00509,1e-05,0.57023]
[1777457274131,60.12,77736.29,0.21,0.00516,1e-05,0.57736]
[1777457279166,60.12,77729.26,0.21,0.00511,1e-05,0.57286]
[1777457284202,60.12,77717.2,0.21,0.00504,1e-05,0.56522]
[1777457288232,60.12,77705.88,0.21,0.00497,1e-05,0.55812]
[1777457292261,60.12,77691.36,0.21,0.00488,1e-05,0.54912]
[1777457297295,60.12,77692.54,0.21,0.00489,1e-05,0.54985]
[1777457302330,60.12,77691.32,0.21,0.00488,1e-05,0.5491]
[1777457307366,60.12,77685.75,0.21,0.00484,1e-05,0.54568]
[1777457312400,60.12,77702.33,0.21,0.00493,1e-05,0.55427]
[1777457317435,60.12,77718.46,0.21,0.00503,1e-05,0.56435]
[1777457322470,60.12,77721.41,0.21,0.00505,1e-05,0.56621]
[1777457327512,60.12,77719.74,0.21,0.00504,1e-05,0.56516]
[1777457330530,60.12,77707.59,0.21,0.00496,1e-05,0.55754]
[1777457335561,60.12,77709.96,0.21,0.00498,1e-05,0.55902]
[1777457340596,60.12,77702.54,0.21,0.00493,1e-05,0.5544]
[1777457346639,60.12,77699.24,0.21,0.00491,1e-05,0.55236]
[1777457351943,60.12,77693.15,0.21,0.00488,1e-05,0.5486]
[1777457356710,60.12,77704.79,0.21,0.00495,1e-05,0.5558]
[1777457362400,60.12,77713.2,0.21,0.005,1e-05,0.56105]
[1777457362431,60.12,77756.65,0.21,0.00527,1e-05,0.58884]
[1777457367794,60.12,77763.34,0.21,0.00532,1e-05,0.59322]
[1777457372101,60.12,77755.56,0.21,0.00525,1e-05,0.58642]
[1777457377860,60.12,77755.72,0.21,0.00525,1e-05,0.58652]
[1777457382898,60.12,77748.05,0.21,0.0052,1e-05,0.58155]
[1777457387931,60.12,77745.79,0.21,0.00519,1e-05,0.58009]
[1777457392967,60.12,77746.74,0.21,0.0052,1e-05,0.5807]
[1777457398002,60.12,77744.47,0.21,0.00518,1e-05,0.57924]
[1777457403041,60.12,77746.91,0.21,0.0052,1e-05,0.58081]
[1777457406026,60.12,77748.1,0.21,0.0052,1e-05,0.58158]
[1777457406076,60.12,77748.1,0.21,0.0052,1e-05,0.58158]
[1777457406179,60.12,77751.71,0.21,0.00523,1e-05,0.58392]
[1777457407681,60.12,77751.71,0.21,0.00523,1e-05,0.58392]
[1777457408076,60.12,77748.77,0.21,0.00521,1e-05,0.58201]
[1777457413111,60.12,77754.15,0.21,0.00524,1e-05,0.5855]
[1777457418159,60.12,77760.42,0.21,0.00528,1e-05,0.58959]
[1777457423190,60.12,77769.35,0.21,0.00534,1e-05,0.59545]
[1777457425212,60.12,77757.06,0.21,0.00526,1e-05,0.58739]
[1777457430245,60.12,77756.82,0.21,0.00526,1e-05,0.58724]
[1777457435283,60.12,77762.8,0.21,0.00528,1e-05,0.58943]
[1777457440316,60.12,77763.72,0.21,0.00529,1e-05,0.59003]
[1777457445351,60.12,77762.24,0.21,0.00528,1e-05,0.58906]
[1777457450386,60.12,77753.84,0.21,0.00523,1e-05,0.5836]
[1777457455420,60.12,77748.16,0.21,0.00519,1e-05,0.57992]
[1777457460463,60.12,77746.27,0.21,0.00518,1e-05,0.57871]
[1777457463484,60.12,77734.37,0.21,0.0051,1e-05,0.57109]
[1777457468520,60.12,77727.37,0.21,0.00506,1e-05,0.56665]
[1777457473554,60.12,77719.5,0.21,0.00501,1e-05,0.56169]
[1777457478589,60.12,77726.59,0.21,0.00505,1e-05,0.56616]
[1777457483627,60.12,77724.39,0.21,0.00504,1e-05,0.56477]
[1777457488660,60.12,77718.1,0.21,0.005,1e-05,0.56082]
[1777457493695,60.12,77715.53,0.21,0.00497,1e-05,0.55756]
[1777457498730,60.12,77719.77,0.21,0.005,1e-05,0.56021]
[1777457503764,60.12,77714.05,0.21,0.00496,1e-05,0.55664]
[1777457508800,60.12,77717.57,0.21,0.00498,1e-05,0.55883]
[1777457513835,60.12,77722.64,0.21,0.00501,1e-05,0.56201]
[1777457518870,60.12,77712.86,0.21,0.00495,1e-05,0.5559]
[1777457523908,60.12,77717.16,0.21,0.00498,1e-05,0.55858]
[1777457528943,60.12,77707.92,0.21,0.00492,1e-05,0.55283]
[1777457533978,60.12,77706.83,0.21,0.00492,1e-05,0.55215]
[1777457535991,60.12,77688.19,0.21,0.0048,1e-05,0.54072]
[1777457538006,60.12,77670.76,0.21,0.0047,1e-05,0.53021]
[1777457543307,60.12,77663.29,0.21,0.00466,1e-05,0.52576]
[1777457549084,60.12,77662.94,0.21,0.00465,1e-05,0.52555]
[1777457556133,60.12,77664.13,0.21,0.00465,1e-05,0.52468]
[1777457561169,60.12,77672.73,0.21,0.0047,1e-05,0.5298]
[1777457566204,60.12,77672.93,0.21,0.0047,1e-05,0.52992]
[1777457571242,60.12,77683.04,0.21,0.00476,1e-05,0.536]
[1777457576273,60.12,77685.67,0.21,0.00477,1e-05,0.53759]
[1777457581310,60.12,77682.93,0.21,0.00476,1e-05,0.53593]
[1777457586345,60.12,77683.94,0.21,0.00476,1e-05,0.53654]
[1777457591379,60.12,77689.58,0.21,0.0048,1e-05,0.53996]
[1777457596414,60.12,77684.51,0.21,0.00477,1e-05,0.53689]
[1777457601451,60.12,77682.46,0.21,0.00476,1e-05,0.53565]
[1777457606484,60.12,77681.84,0.21,0.00475,1e-05,0.53527]
[1777457611520,60.12,77682.06,0.21,0.00474,1e-05,0.53381]
[1777457616558,60.12,77683.67,0.21,0.00475,1e-05,0.53478]
[1777457618571,60.12,77698.47,0.21,0.00484,1e-05,0.54376]
[1777457623606,60.12,77711.21,0.21,0.00491,1e-05,0.5516]
[1777457628641,60.12,77716.81,0.21,0.00495,1e-05,0.55507]
[1777457633676,60.12,77706.75,0.21,0.00489,1e-05,0.54884]
[1777457638712,60.12,77701.27,0.21,0.00485,1e-05,0.54547]
[1777457644013,60.12,77708.81,0.21,0.0049,1e-05,0.55011]
[1777457649789,60.12,77706.74,0.21,0.00489,1e-05,0.54884]
[1777457654824,60.12,77710.23,0.21,0.00491,1e-05,0.55099]
[1777457659859,60.12,77709.46,0.21,0.0049,1e-05,0.55051]
[1777457664894,60.12,77703.1,0.21,0.00487,1e-05,0.5466]
[1777457669929,60.12,77696.1,0.21,0.00482,1e-05,0.54231]
[1777457674964,60.12,77696.1,0.21,0.00481,1e-05,0.5407]
[1777457679999,60.12,77694.87,0.21,0.0048,1e-05,0.53995]
[1777457685034,60.12,77694.16,0.21,0.0048,1e-05,0.53952]
[1777457690070,60.12,77701.46,0.21,0.00484,1e-05,0.54397]
[1777457695107,60.12,77699.35,0.21,0.00483,1e-05,0.54268]
[1777457700140,60.12,77698.23,0.21,0.00482,1e-05,0.542]
[1777457705179,60.12,77703.72,0.21,0.00485,1e-05,0.54535]
[1777457710212,60.12,77704.67,0.21,0.00486,1e-05,0.54594]
[1777457716254,60.12,77705.16,0.21,0.00486,1e-05,0.54624]
[1777457721289,60.12,77700.36,0.21,0.00483,1e-05,0.5433]
[1777457726323,60.12,77709.0,0.21,0.00489,1e-05,0.5486]
[1777457731358,60.12,77704.42,0.21,0.00484,1e-05,0.54416]
[1777457736394,60.12,77690.43,0.21,0.00476,1e-05,0.53566]
[1777457741429,60.12,77685.76,0.21,0.00473,1e-05,0.53284]
[1777457746464,60.12,77684.55,0.21,0.00473,1e-05,0.53212]
[1777457751499,60.12,77684.36,0.21,0.00473,1e-05,0.532]
[1777457756548,60.12,77684.54,0.21,0.00473,1e-05,0.53211]
[1777457761585,60.12,77687.58,0.21,0.00474,1e-05,0.53394]
[1777457766633,60.12,77685.63,0.21,0.00473,1e-05,0.53276]
[1777457771656,60.12,77685.43,0.21,0.00473,1e-05,0.53264]
[1777457776689,60.12,77685.24,0.21,0.00473,1e-05,0.53253]
[1777457781724,60.12,77684.74,0.21,0.00473,1e-05,0.53223]
[1777457786759,60.12,77697.26,0.21,0.0048,1e-05,0.53979]
[1777457790787,60.12,77685.7,0.21,0.00473,1e-05,0.53281]
[1777457795821,60.12,77689.38,0.21,0.00474,1e-05,0.53342]
[1777457800856,60.12,77691.94,0.21,0.00476,1e-05,0.53497]
[1777457805896,60.12,77693.21,0.21,0.00476,1e-05,0.53573]
[1777457810929,60.12,77694.75,0.21,0.00477,1e-05,0.53666]
[1777457815962,60.12,77693.89,0.21,0.00477,1e-05,0.53614]
[1777457820996,60.12,77692.45,0.21,0.00476,1e-05,0.53527]
[1777457826033,60.12,77701.41,0.21,0.00481,1e-05,0.54071]
[1777457829071,60.12,77714.74,0.21,0.00489,1e-05,0.54887]
[1777457834106,60.12,77723.26,0.21,0.00495,1e-05,0.55415]
[1777457837127,60.12,77737.42,0.21,0.00503,1e-05,0.56301]
[1777457838134,60.12,77752.12,0.21,0.00513,1e-05,0.57233]
[1777457843168,60.12,77749.44,0.21,0.00511,1e-05,0.57062]
[1777457848212,60.12,77742.03,0.21,0.00506,1e-05,0.56592]
[1777457852241,60.12,77732.72,0.21,0.00499,1e-05,0.5584]
[1777457857275,60.12,77732.39,0.21,0.00499,1e-05,0.55819]
[1777457862310,60.12,77740.91,0.21,0.00504,1e-05,0.56354]
[1777457865564,60.12,77729.72,0.21,0.00497,1e-05,0.55652]
[1777457871373,60.12,77732.38,0.21,0.00499,1e-05,0.55819]
[1777457874394,60.12,77718.45,0.21,0.0049,1e-05,0.54953]
[1777457879428,60.12,77713.3,0.21,0.00487,1e-05,0.54636]
[1777457884465,60.12,77711.18,0.21,0.00486,1e-05,0.54506]
[1777457889506,60.12,77710.94,0.21,0.00486,1e-05,0.54491]
[1777457894535,60.12,77713.32,0.21,0.00487,1e-05,0.54637]
[1777457899569,60.12,77708.17,0.21,0.00484,1e-05,0.54321]
[1777457904604,60.12,77710.76,0.21,0.00486,1e-05,0.5448]
[1777457908633,60.12,77723.04,0.21,0.00493,1e-05,0.55237]
[1777457913667,60.12,77732.99,0.21,0.00498,1e-05,0.55691]
[1777457918703,60.12,77741.25,0.21,0.00503,1e-05,0.56209]
[1777457923736,60.12,77741.9,0.21,0.00503,1e-05,0.5625]
[1777457928772,60.12,77734.03,0.21,0.00498,1e-05,0.55756]
[1777457932697,60.12,77727.13,0.21,0.00494,1e-05,0.55326]
[1777457932730,60.12,77727.13,0.21,0.00494,1e-05,0.55326]
[1777457932800,60.12,77727.14,0.21,0.00494,1e-05,0.55327]
[1777457934028,60.12,77727.14,0.21,0.00494,1e-05,0.55327]
[1777457934814,60.12,77722.57,0.21,0.00491,1e-05,0.55044]
[1777457939849,60.12,77716.08,0.21,0.00487,1e-05,0.54644]
[1777457944905,60.12,77714.86,0.21,0.00487,1e-05,0.54569]
[1777457949919,60.12,77715.84,0.21,0.00487,1e-05,0.54629]
[1777457954954,60.12,77717.5,0.21,0.00488,1e-05,0.54731]
[1777457959988,60.12,77716.59,0.21,0.00488,1e-05,0.54675]
[1777457965024,60.12,77714.98,0.21,0.00487,1e-05,0.54576]
[1777457970058,60.12,77716.54,0.21,0.00488,1e-05,0.54672]
[1777457975095,60.12,77712.34,0.21,0.00484,1e-05,0.54252]
[1777457980136,60.12,77711.22,0.21,0.00483,1e-05,0.54184]
[1777457985164,60.12,77712.3,0.21,0.00484,1e-05,0.5425]
[1777457991207,60.12,77711.6,0.21,0.00483,1e-05,0.54207]
[1777457996553,60.12,77710.5,0.21,0.00483,1e-05,0.5414]
[1777458002283,60.12,77702.84,0.21,0.00478,1e-05,0.53674]
[1777458007322,60.12,77705.81,0.21,0.0048,1e-05,0.53854]
[1777458012355,60.12,77704.51,0.21,0.00479,1e-05,0.53775]
[1777458017389,60.12,77708.23,0.21,0.00481,1e-05,0.54001]
[1777458022424,60.12,77708.22,0.21,0.00481,1e-05,0.54001]
[1777458027459,60.12,77716.69,0.21,0.00486,1e-05,0.54518]
[1777458032493,60.12,77714.74,0.21,0.00484,1e-05,0.54236]
[1777458037528,60.12,77713.2,0.21,0.00483,1e-05,0.54142]
[1777458042564,60.12,77713.99,0.21,0.00483,1e-05,0.54191]
[1777458044577,60.12,77731.82,0.21,0.00494,1e-05,0.55289]
[1777458049613,60.12,77721.18,0.21,0.00488,1e-05,0.54631]
[1777458054648,60.12,77723.01,0.21,0.00489,1e-05,0.54744]
[1777458059684,60.12,77721.35,0.21,0.00488,1e-05,0.54642]
[1777458064718,60.12,77728.64,0.21,0.00492,1e-05,0.55092]
[1777458069754,60.12,77728.64,0.21,0.00492,1e-05,0.55092]
[1777458074789,60.12,77730.59,0.21,0.00493,1e-05,0.55212]
[1777458079825,60.12,77731.41,0.21,0.00494,1e-05,0.55263]
[1777458082849,60.12,77717.56,0.21,0.00485,1e-05,0.54409]
[1777458087884,60.12,77710.55,0.21,0.00481,1e-05,0.53981]
[1777458092919,60.12,77715.43,0.21,0.00483,1e-05,0.54116]
[1777458097956,60.12,77707.6,0.21,0.00478,1e-05,0.5364]
[1777458102991,60.12,77704.05,0.21,0.00476,1e-05,0.53426]
[1777458107017,60.12,77689.9,0.21,0.00467,1e-05,0.52577]
[1777458110041,60.12,77677.64,0.21,0.0046,1e-05,0.51852]
[1777458115073,60.12,77682.83,0.21,0.00463,1e-05,0.52158]
[1777458120121,60.12,77682.5,0.21,0.00463,1e-05,0.52138]
[1777458122122,60.12,77722.01,0.21,0.00487,1e-05,0.54519]
[1777458127156,60.12,77727.89,0.21,0.0049,1e-05,0.54881]
[1777458132195,60.12,77727.75,0.21,0.0049,1e-05,0.54873]
[1777458137226,60.12,77730.33,0.21,0.00492,1e-05,0.55032]
[1777458142265,60.12,77732.51,0.21,0.00493,1e-05,0.55167]
[1777458147297,60.12,77730.39,0.21,0.00492,1e-05,0.55036]
[1777458152332,60.12,77727.23,0.21,0.00488,1e-05,0.54677]
[1777458157694,60.12,77723.85,0.21,0.00486,1e-05,0.54469]
[1777458163409,60.12,77724.83,0.21,0.00487,1e-05,0.54529]
[1777458168444,60.12,77726.07,0.21,0.00488,1e-05,0.54606]
[1777458173479,60.12,77723.51,0.21,0.00486,1e-05,0.54448]
[1777458178514,60.12,77713.24,0.21,0.0048,1e-05,0.53821]
[1777458183549,60.12,77715.42,0.21,0.00481,1e-05,0.53954]
[1777458188587,60.12,77715.03,0.21,0.00481,1e-05,0.5393]
[1777458193619,60.12,77714.22,0.21,0.00481,1e-05,0.53881]
[1777458198654,60.12,77713.57,0.21,0.0048,1e-05,0.53841]
[1777458203689,60.12,77715.53,0.21,0.00481,1e-05,0.53961]
[1777458208727,60.12,77708.85,0.21,0.00477,1e-05,0.53555]
[1777458213762,60.12,77707.41,0.21,0.00475,1e-05,0.53307]
[1777458218796,60.12,77711.61,0.21,0.00478,1e-05,0.53561]
[1777458223832,60.12,77715.57,0.21,0.0048,1e-05,0.53801]
[1777458228869,60.12,77714.15,0.21,0.00479,1e-05,0.53715]
[1777458233910,60.12,77715.54,0.21,0.0048,1e-05,0.53799]
[1777458238254,60.12,77732.35,0.21,0.0049,1e-05,0.54829]
[1777458243975,60.12,77732.84,0.21,0.0049,1e-05,0.54859]
[1777458249010,60.12,77742.32,0.21,0.00496,1e-05,0.55447]
[1777458254045,60.12,77744.17,0.21,0.00497,1e-05,0.55563]
[1777458259084,60.12,77747.58,0.21,0.005,1e-05,0.55776]
[1777458264116,60.12,77746.58,0.21,0.00499,1e-05,0.55713]
[1777458269151,60.12,77748.39,0.21,0.005,1e-05,0.55827]
[1777458274186,60.12,77751.97,0.21,0.00501,1e-05,0.55885]
[1777458279221,60.12,77745.98,0.21,0.00497,1e-05,0.5551]
[1777458284255,60.12,77732.92,0.21,0.00489,1e-05,0.547]
[1777458289291,60.12,77734.24,0.21,0.0049,1e-05,0.54782]
[1777458294325,60.12,77735.29,0.21,0.0049,1e-05,0.54846]
[1777458299362,60.12,77736.15,0.21,0.00491,1e-05,0.549]
[1777458304397,60.12,77744.38,0.21,0.00496,1e-05,0.5541]
[1777458309432,60.12,77747.78,0.21,0.00498,1e-05,0.55623]
[1777458314467,60.12,77748.6,0.21,0.00499,1e-05,0.55674]
[1777458319501,60.12,77746.29,0.21,0.00497,1e-05,0.55529]
[1777458324536,60.12,77744.36,0.21,0.00496,1e-05,0.55409]
[1777458329571,60.12,77742.95,0.21,0.00495,1e-05,0.55321]
[1777458334607,60.12,77739.18,0.21,0.00491,1e-05,0.54923]
[1777458339643,60.12,77737.69,0.21,0.00491,1e-05,0.54831]
[1777458342664,60.12,77722.26,0.21,0.00481,1e-05,0.53885]
[1777458347698,60.12,77722.0,0.21,0.00481,1e-05,0.53869]
[1777458352733,60.12,77727.26,0.21,0.00484,1e-05,0.5419]
[1777458357768,60.12,77725.36,0.21,0.00483,1e-05,0.54073]
[1777458362802,60.12,77726.31,0.21,0.00484,1e-05,0.54132]
[1777458367838,60.12,77725.04,0.21,0.00483,1e-05,0.54054]
[1777458372875,60.12,77726.89,0.21,0.00484,1e-05,0.54167]
[1777458377910,60.12,77731.23,0.21,0.00487,1e-05,0.54433]
[1777458382948,60.12,77722.43,0.21,0.00481,1e-05,0.53895]
[1777458387980,60.12,77723.51,0.21,0.00482,1e-05,0.53961]
[1777458393018,60.12,77724.25,0.21,0.00481,1e-05,0.53844]
[1777458398052,60.12,77723.88,0.21,0.00481,1e-05,0.53821]
[1777458403089,60.12,77727.69,0.21,0.00483,1e-05,0.54053]
[1777458408124,60.12,77729.7,0.21,0.00484,1e-05,0.54176]
[1777458413158,60.12,77730.04,0.21,0.00484,1e-05,0.54197]
[1777458418195,60.12,77730.68,0.21,0.00485,1e-05,0.54236]
[1777458423230,60.12,77730.35,0.21,0.00485,1e-05,0.54216]
[1777458428265,60.12,77740.64,0.21,0.00491,1e-05,0.54849]
[1777458433301,60.12,77740.0,0.21,0.0049,1e-05,0.54809]
[1777458438335,60.12,77737.76,0.21,0.00489,1e-05,0.54671]
[1777458445384,60.12,77737.49,0.21,0.00489,1e-05,0.54654]
[1777458450420,60.12,77747.99,0.21,0.00495,1e-05,0.55305]
[1777458455456,60.12,77757.75,0.21,0.005,1e-05,0.55748]
[1777458460491,60.12,77765.22,0.21,0.00505,1e-05,0.56218]
[1777458465526,60.12,77770.37,0.21,0.00508,1e-05,0.56544]
[1777458469558,60.12,77806.81,0.21,0.00531,1e-05,0.58895]
[1777458474591,60.12,77811.01,0.21,0.00534,1e-05,0.59172]
[1777458477612,60.12,77827.43,0.21,0.00545,1e-05,0.60262]
[1777458481648,60.12,77815.4,0.21,0.00537,1e-05,0.59461]
[1777458486675,60.12,77810.37,0.21,0.00534,1e-05,0.59129]
[1777458491710,60.12,77807.16,0.21,0.00532,1e-05,0.58918]
[1777458496746,60.12,77813.16,0.21,0.00536,1e-05,0.59313]
[1777458501781,60.12,77807.85,0.21,0.00532,1e-05,0.58964]
[1777458506817,60.12,77801.88,0.21,0.00528,1e-05,0.58573]
[1777458511851,60.12,77809.33,0.21,0.00532,1e-05,0.58887]
[1777458516886,60.12,77808.23,0.21,0.00531,1e-05,0.58815]
[1777458521921,60.12,77805.36,0.21,0.00529,1e-05,0.58627]
[1777458526956,60.12,77803.59,0.21,0.00528,1e-05,0.58512]
[1777458531991,60.12,77800.7,0.21,0.00526,1e-05,0.58323]
[1777458535011,60.12,77788.22,0.21,0.00518,1e-05,0.57515]
[1777458540422,60.12,77789.87,0.21,0.00519,1e-05,0.57622]
[1777458546090,60.12,77791.06,0.21,0.0052,1e-05,0.57698]
[1777458551128,60.12,77784.42,0.21,0.00515,1e-05,0.57271]
[1777458556162,60.12,77784.0,0.21,0.00515,1e-05,0.57244]
[1777458561198,60.12,77783.35,0.21,0.00515,1e-05,0.57203]
[1777458566232,60.12,77785.19,0.21,0.00516,1e-05,0.57321]
[1777458571270,60.12,77788.59,0.21,0.00517,1e-05,0.57369]
[1777458575296,60.12,77802.89,0.21,0.00526,1e-05,0.58294]
[1777458577308,60.12,77818.51,0.21,0.00536,1e-05,0.59318]
[1777458582344,60.12,77828.17,0.21,0.00543,1e-05,0.59959]
[1777458585377,60.12,77840.98,0.21,0.00551,1e-05,0.60818]
[1777458586376,60.12,77856.14,0.21,0.00562,1e-05,0.61848]
[1777458591410,60.12,77849.95,0.21,0.00557,1e-05,0.61426]
[1777458596445,60.12,77851.05,0.21,0.00558,1e-05,0.61501]
[1777458601480,60.12,77851.26,0.21,0.00558,1e-05,0.61515]
[1777458606524,60.12,77856.13,0.21,0.00562,1e-05,0.61848]
[1777458611555,60.12,77854.12,0.21,0.0056,1e-05,0.6171]
[1777458616590,60.12,77853.28,0.21,0.0056,1e-05,0.61653]
[1777458621627,60.12,77831.08,0.21,0.00545,1e-05,0.60153]
[1777458626662,60.12,77821.85,0.21,0.00538,1e-05,0.59539]
[1777458631697,60.12,77820.75,0.21,0.00536,1e-05,0.59292]
[1777458633711,60.12,77806.06,0.21,0.00526,1e-05,0.58328]
[1777458638747,60.12,77798.16,0.21,0.00521,1e-05,0.57815]
[1777458643783,60.12,77792.53,0.21,0.00518,1e-05,0.57452]
[1777458648817,60.12,77796.34,0.21,0.0052,1e-05,0.57697]
[1777458653852,60.12,77802.06,0.21,0.00524,1e-05,0.58068]
[1777458658887,60.12,77800.72,0.21,0.00523,1e-05,0.57981]
[1777458663922,60.12,77800.28,0.21,0.00523,1e-05,0.57952]
[1777458668957,60.12,77794.81,0.21,0.00519,1e-05,0.57599]
[1777458673993,60.12,77795.45,0.21,0.0052,1e-05,0.5764]
[1777458679030,60.12,77796.23,0.21,0.0052,1e-05,0.5769]
[1777458684069,60.12,77795.11,0.21,0.00519,1e-05,0.57618]
[1777458689111,60.12,77786.74,0.21,0.00514,1e-05,0.5708]
[1777458691493,60.12,77778.02,0.21,0.00507,1e-05,0.56356]
[1777458697161,60.12,77776.38,0.21,0.00506,1e-05,0.56252]
[1777458702195,60.12,77771.03,0.21,0.00502,1e-05,0.55915]
[1777458706225,60.12,77785.11,0.21,0.00511,1e-05,0.56807]
[1777458711884,60.12,77782.53,0.21,0.0051,1e-05,0.56642]
[1777458711968,60.12,77782.7,0.21,0.0051,1e-05,0.56653]
[1777458712267,60.12,77782.7,0.21,0.0051,1e-05,0.56653]
[1777458717302,60.12,77782.81,0.21,0.0051,1e-05,0.5666]
[1777458721126,60.12,77785.9,0.21,0.00512,1e-05,0.56857]
[1777458721704,60.12,77791.58,0.21,0.00516,1e-05,0.5722]
[1777458727373,60.12,77792.07,0.21,0.00516,1e-05,0.57252]
[1777458733415,60.12,77793.7,0.21,0.00517,1e-05,0.57357]
[1777458738450,60.12,77794.68,0.21,0.00518,1e-05,0.5742]
[1777458741846,60.12,77811.17,0.21,0.00528,1e-05,0.58489]
[1777458747515,60.12,77811.08,0.21,0.00528,1e-05,0.58483]
[1777458752549,60.12,77812.37,0.21,0.00528,1e-05,0.58394]
[1777458757583,60.12,77821.45,0.21,0.00533,1e-05,0.58989]
[1777458762626,60.12,77810.56,0.21,0.00526,1e-05,0.58276]
[1777458767661,60.12,77814.29,0.21,0.00529,1e-05,0.5852]
[1777458772698,60.12,77809.26,0.21,0.00525,1e-05,0.58191]
[1777458777733,60.12,77796.15,0.21,0.00517,1e-05,0.57344]
[1777458782771,60.12,77797.37,0.21,0.00518,1e-05,0.57422]
[1777458787803,60.12,77801.12,0.21,0.0052,1e-05,0.57664]
[1777458792838,60.12,77800.62,0.21,0.0052,1e-05,0.57632]
[1777458797873,60.12,77795.91,0.21,0.00517,1e-05,0.57328]
[1777458802908,60.12,77798.26,0.21,0.00518,1e-05,0.57479]
[1777458807945,60.12,77803.51,0.21,0.00522,1e-05,0.57818]
[1777458812979,60.12,77803.05,0.21,0.0052,1e-05,0.57617]
[1777458818014,60.12,77795.47,0.21,0.00515,1e-05,0.5713]
[1777458823049,60.12,77785.67,0.21,0.00509,1e-05,0.56504]
[1777458828084,60.12,77783.86,0.21,0.00508,1e-05,0.5639]
[1777458833121,60.12,77784.23,0.21,0.00508,1e-05,0.56413]
[1777458838157,60.12,77787.33,0.21,0.0051,1e-05,0.5661]
[1777458843193,60.12,77784.8,0.21,0.00508,1e-05,0.56449]
[1777458848227,60.12,77784.93,0.21,0.00508,1e-05,0.56457]
[1777458854269,60.12,77781.26,0.21,0.00506,1e-05,0.56225]
[1777458859305,60.12,77779.12,0.21,0.00505,1e-05,0.5609]
[1777458864339,60.12,77779.53,0.21,0.00505,1e-05,0.56116]
[1777458869374,60.12,77783.6,0.21,0.00507,1e-05,0.56373]
[1777458874409,60.12,77786.56,0.21,0.00508,1e-05,0.56392]
[1777458879444,60.12,77782.29,0.21,0.00505,1e-05,0.56122]
[1777458884479,60.12,77780.62,0.21,0.00504,1e-05,0.56017]
[1777458889513,60.12,77783.6,0.21,0.00506,1e-05,0.56205]
[1777458894549,60.12,77780.53,0.21,0.00504,1e-05,0.56011]
[1777458899584,60.12,77782.08,0.21,0.00505,1e-05,0.56109]
[1777458904619,60.12,77780.43,0.21,0.00504,1e-05,0.56005]
[1777458909654,60.12,77779.27,0.21,0.00503,1e-05,0.55932]
[1777458914689,60.12,77776.0,0.21,0.00501,1e-05,0.55726]
[1777458919724,60.12,77773.77,0.21,0.005,1e-05,0.55586]
[1777458924760,60.12,77771.28,0.21,0.00498,1e-05,0.5543]
[1777458929794,60.12,77771.15,0.21,0.00498,1e-05,0.55422]
[1777458934829,60.12,77768.13,0.21,0.00495,1e-05,0.55068]
[1777458938860,60.12,77756.88,0.21,0.00488,1e-05,0.54372]
[1777458943892,60.12,77760.07,0.21,0.0049,1e-05,0.54569]
[1777458948926,60.12,77764.5,0.21,0.00493,1e-05,0.54842]
[1777458953962,60.12,77766.42,0.21,0.00494,1e-05,0.54962]
[1777458958997,60.12,77769.05,0.21,0.00495,1e-05,0.55125]
[1777458964034,60.12,77766.47,0.21,0.00494,1e-05,0.54965]
[1777458969069,60.12,77760.78,0.21,0.0049,1e-05,0.54612]
[1777458974104,60.12,77756.68,0.21,0.00488,1e-05,0.5436]
[1777458979139,60.12,77757.97,0.21,0.00489,1e-05,0.54439]
[1777458984175,60.12,77752.1,0.21,0.00485,1e-05,0.54079]
[1777458989210,60.12,77749.09,0.21,0.00483,1e-05,0.53895]
[1777458993614,60.12,77741.84,0.21,0.00477,1e-05,0.53291]
[1777458996259,60.12,77730.72,0.21,0.00471,1e-05,0.52622]
[1777459001293,60.12,77728.32,0.21,0.00469,1e-05,0.52479]
[1777459006328,60.12,77733.94,0.21,0.00473,1e-05,0.52815]
[1777459011363,60.12,77722.49,0.21,0.00466,1e-05,0.52131]
[1777459016398,60.12,77717.38,0.21,0.00463,1e-05,0.51829]
[1777459021437,60.12,77716.23,0.21,0.00462,1e-05,0.51761]
[1777459026471,60.12,77711.94,0.21,0.0046,1e-05,0.51508]
[1777459031506,60.12,77714.59,0.21,0.00461,1e-05,0.51664]
[1777459036543,60.12,77713.81,0.21,0.00461,1e-05,0.51618]
[1777459041577,60.12,77705.69,0.21,0.00456,1e-05,0.51142]
[1777459042587,60.12,77694.52,0.21,0.0045,1e-05,0.50493]
[1777459047618,60.12,77700.34,0.21,0.00453,1e-05,0.5083]
[1777459052653,60.12,77698.2,0.21,0.0045,1e-05,0.5055]
[1777459057690,60.12,77695.6,0.21,0.00449,1e-05,0.504]
[1777459062725,60.12,77683.74,0.21,0.00442,1e-05,0.49719]
[1777459067759,60.12,77680.79,0.21,0.00441,1e-05,0.49551]
[1777459072794,60.12,77685.57,0.21,0.00443,1e-05,0.49823]
[1777459077829,60.12,77679.93,0.21,0.0044,1e-05,0.49502]
[1777459082864,60.12,77678.57,0.21,0.00439,1e-05,0.49424]
[1777459087899,60.12,77674.7,0.21,0.00437,1e-05,0.49205]
[1777459092934,60.12,77678.15,0.21,0.00439,1e-05,0.49401]
[1777459097970,60.12,77669.65,0.21,0.00434,1e-05,0.4892]
[1777459103005,60.12,77665.51,0.21,0.00432,1e-05,0.48687]
[1777459108040,60.12,77669.79,0.21,0.00434,1e-05,0.48928]
[1777459113074,60.12,77681.53,0.21,0.0044,1e-05,0.49439]
[1777459118109,60.12,77687.04,0.21,0.00443,1e-05,0.49753]
[1777459123144,60.12,77677.64,0.21,0.00437,1e-05,0.49219]
[1777459128179,60.12,77677.88,0.21,0.00438,1e-05,0.49232]
[1777459133213,60.12,77676.25,0.21,0.00437,1e-05,0.4914]
[1777459138249,60.12,77677.95,0.21,0.00438,1e-05,0.49236]
[1777459143284,60.12,77680.79,0.21,0.00439,1e-05,0.49397]
[1777459148319,60.12,77690.28,0.21,0.00445,1e-05,0.49939]
[1777459153354,60.12,77687.14,0.21,0.00443,1e-05,0.49759]
[1777459158389,60.12,77675.99,0.21,0.00437,1e-05,0.49125]
[1777459163423,60.12,77667.25,0.21,0.00432,1e-05,0.48634]
[1777459168459,60.12,77665.61,0.21,0.00431,1e-05,0.48542]
[1777459173493,60.12,77660.62,0.21,0.00427,1e-05,0.48113]
[1777459178529,60.12,77653.35,0.21,0.00423,1e-05,0.4771]
[1777459183566,60.12,77653.77,0.21,0.00423,1e-05,0.47734]
[1777459188604,60.12,77656.09,0.21,0.00424,1e-05,0.47862]
[1777459193634,60.12,77657.59,0.21,0.00425,1e-05,0.47945]
[1777459198670,60.12,77655.19,0.21,0.00424,1e-05,0.47812]
[1777459203704,60.12,77651.02,0.21,0.00422,1e-05,0.47582]
[1777459208739,60.12,77651.7,0.21,0.00422,1e-05,0.4762]
[1777459213775,60.12,77648.9,0.21,0.0042,1e-05,0.47466]
[1777459218809,60.12,77645.24,0.21,0.00418,1e-05,0.47265]
[1777459223845,60.12,77639.61,0.21,0.00415,1e-05,0.46958]
[1777459228880,60.12,77634.57,0.21,0.00413,1e-05,0.46684]
[1777459233915,60.12,77634.44,0.21,0.00411,1e-05,0.4653]
[1777459238952,60.12,77635.77,0.21,0.00412,1e-05,0.46602]
[1777459243985,60.12,77642.02,0.21,0.00415,1e-05,0.46941]
[1777459249021,60.12,77633.3,0.21,0.00411,1e-05,0.46469]
[1777459254058,60.12,77629.71,0.21,0.00409,1e-05,0.46276]
[1777459259095,60.12,77618.45,0.21,0.00403,1e-05,0.45674]
[1777459261115,60.12,77607.11,0.21,0.00397,1e-05,0.45074]
[1777459266146,60.12,77601.95,0.21,0.00395,1e-05,0.44804]
[1777459271181,60.12,77601.39,0.21,0.00394,1e-05,0.44774]
[1777459276218,60.12,77596.88,0.21,0.00392,1e-05,0.44539]
[1777459281253,60.12,77603.3,0.21,0.00395,1e-05,0.44874]
[1777459286287,60.12,77601.81,0.21,0.00395,1e-05,0.44796]
[1777459290313,60.12,77590.15,0.21,0.00389,1e-05,0.4419]
[1777459295349,60.12,77587.84,0.21,0.00386,0.0,0.4393]
[1777459298370,60.12,77574.49,0.21,0.0038,0.0,0.43248]
[1777459303407,60.12,77576.61,0.21,0.00381,0.0,0.43356]
[1777459308447,60.12,77576.06,0.21,0.0038,0.0,0.43328]
[1777459312475,60.12,77563.2,0.21,0.00374,0.0,0.42678]
[1777459317510,60.12,77569.7,0.21,0.00377,0.0,0.43005]
[1777459322545,60.12,77568.31,0.21,0.00377,0.0,0.42935]
[1777459327580,60.12,77562.85,0.21,0.00374,0.0,0.42661]
[1777459332616,60.12,77558.04,0.21,0.00372,0.0,0.4242]
[1777459337650,60.12,77565.6,0.21,0.00375,0.0,0.42799]
[1777459342685,60.12,77555.33,0.21,0.0037,0.0,0.42285]
[1777459347724,60.12,77545.99,0.21,0.00366,0.0,0.41822]
[1777459351753,60.12,77538.76,0.21,0.00361,0.0,0.41332]
[1777459356787,60.12,77534.1,0.21,0.00359,0.0,0.41105]
[1777459361822,60.12,77531.81,0.21,0.00358,0.0,0.40994]
[1777459366869,60.12,77534.54,0.21,0.00359,0.0,0.41126]
[1777459371893,60.12,77537.08,0.21,0.00361,0.0,0.4125]
[1777459376928,60.12,77542.7,0.21,0.00363,0.0,0.41525]
[1777459380958,60.12,77557.05,0.21,0.0037,0.0,0.42234]
[1777459382974,60.12,77540.7,0.21,0.00362,0.0,0.41427]
[1777459384988,60.12,77529.32,0.21,0.00357,0.0,0.40873]
[1777459390024,60.12,77531.43,0.21,0.00358,0.0,0.40975]
[1777459393045,60.12,77542.66,0.21,0.00363,0.0,0.41523]
[1777459395062,60.12,77553.89,0.21,0.00368,0.0,0.42077]
[1777459400094,60.12,77551.34,0.21,0.00367,0.0,0.4195]
[1777459405131,60.12,77551.86,0.21,0.00368,0.0,0.41976]
[1777459410163,60.12,77552.21,0.21,0.00368,0.0,0.41993]
[1777459415198,60.12,77552.13,0.21,0.00366,0.0,0.41854]
[1777459420233,60.12,77552.26,0.21,0.00367,0.0,0.4186]
[1777459425270,60.12,77551.59,0.21,0.00366,0.0,0.41827]
[1777459430304,60.12,77545.97,0.21,0.00364,0.0,0.4155]
[1777459435340,60.12,77545.64,0.21,0.00363,0.0,0.41534]
[1777459440376,60.12,77545.61,0.21,0.00363,0.0,0.41533]
[1777459445411,60.12,77544.71,0.21,0.00363,0.0,0.41489]
[1777459450446,60.12,77543.63,0.21,0.00362,0.0,0.41436]
[1777459455483,60.12,77539.77,0.21,0.00361,0.0,0.41247]
[1777459460517,60.12,77540.11,0.21,0.00361,0.0,0.41264]
[1777459466560,60.12,77540.15,0.21,0.00361,0.0,0.41266]
[1777459471595,60.12,77540.19,0.21,0.0036,0.0,0.41133]
[1777459476632,60.12,77528.22,0.21,0.00354,0.0,0.40554]
[1777459481667,60.12,77517.18,0.21,0.00349,0.0,0.40026]
[1777459486703,60.12,77518.89,0.21,0.0035,0.0,0.40108]
[1777459491737,60.12,77518.79,0.21,0.0035,0.0,0.40103]
[1777459496772,60.12,77520.65,0.21,0.00351,0.0,0.40192]
[1777459501809,60.12,77519.65,0.21,0.0035,0.0,0.40144]
[1777459506843,60.12,77517.05,0.21,0.00349,0.0,0.4002]
[1777459511878,60.12,77513.79,0.21,0.00347,0.0,0.39865]
[1777459516915,60.12,77515.23,0.21,0.00348,0.0,0.39934]
[1777459521951,60.12,77523.93,0.21,0.00352,0.0,0.40348]
[1777459525978,60.12,77534.93,0.21,0.00357,0.0,0.40878]
[1777459531013,60.12,77547.5,0.21,0.00362,0.0,0.41356]
[1777459536048,60.12,77558.47,0.21,0.00367,0.0,0.41896]
[1777459541083,60.12,77554.18,0.21,0.00365,0.0,0.41684]
[1777459546117,60.12,77555.61,0.21,0.00366,0.0,0.41754]
[1777459551158,60.12,77558.25,0.21,0.00367,0.0,0.41885]
[1777459556189,60.12,77559.06,0.21,0.00367,0.0,0.41925]
[1777459561224,60.12,77559.79,0.21,0.00368,0.0,0.41961]
[1777459563239,60.12,77573.79,0.21,0.00375,0.0,0.42659]
[1777459568672,60.12,77582.95,0.21,0.00379,0.0,0.43122]
[1777459574318,60.12,77582.98,0.21,0.00379,0.0,0.43123]
[1777459579354,60.12,77586.33,0.21,0.00381,0.0,0.43293]
[1777459584388,60.12,77590.72,0.21,0.00383,0.0,0.43517]
[1777459589423,60.12,77592.21,0.21,0.00384,0.0,0.43593]
[1777459594458,60.12,77594.38,0.21,0.00383,0.0,0.43564]
[1777459599493,60.12,77596.02,0.21,0.00384,0.0,0.43648]
[1777459604528,60.12,77585.47,0.21,0.00379,0.0,0.4311]
[1777459609565,60.12,77588.93,0.21,0.00381,0.0,0.43286]
[1777459614600,60.12,77593.15,0.21,0.00383,0.0,0.43501]
[1777459619635,60.12,77597.04,0.21,0.00385,0.0,0.437]
[1777459624677,60.12,77602.17,0.21,0.00387,1e-05,0.43964]
[1777459629706,60.12,77596.37,0.21,0.00384,0.0,0.43666]
[1777459634740,60.12,77594.25,0.21,0.00383,0.0,0.43558]
[1777459639776,60.12,77593.77,0.21,0.00383,0.0,0.43533]
[1777459644811,60.12,77594.3,0.21,0.00383,0.0,0.4356]
[1777459649846,60.12,77593.95,0.21,0.00383,0.0,0.43542]
[1777459654881,60.12,77594.64,0.21,0.00382,0.0,0.43438]
[1777459659916,60.12,77592.59,0.21,0.00381,0.0,0.43333]
[1777459664951,60.12,77593.99,0.21,0.00382,0.0,0.43404]
[1777459669987,60.12,77592.36,0.21,0.00381,0.0,0.43321]
[1777459675023,60.12,77592.69,0.21,0.00381,0.0,0.43338]
[1777459680061,60.12,77591.93,0.21,0.00381,0.0,0.43299]
[1777459685091,60.12,77594.48,0.21,0.00382,0.0,0.43429]
[1777459690130,60.12,77596.74,0.21,0.00383,0.0,0.43545]
[1777459695173,60.12,77601.85,0.21,0.00386,0.0,0.43807]
[1777459700207,60.12,77596.94,0.21,0.00384,0.0,0.43555]
[1777459705628,60.12,77597.77,0.21,0.00384,0.0,0.43598]
[1777459711284,60.12,77598.31,0.21,0.00383,0.0,0.43485]
[1777459716320,60.12,77601.79,0.21,0.00385,0.0,0.43663]
[1777459721354,60.12,77601.45,0.21,0.00385,0.0,0.43646]
[1777459727396,60.12,77607.98,0.21,0.00388,1e-05,0.43982]
[1777459732431,60.12,77619.7,0.21,0.00394,1e-05,0.4459]
[1777459737466,60.12,77619.24,0.21,0.00394,1e-05,0.44566]
[1777459742513,60.12,77619.31,0.21,0.00394,1e-05,0.4457]
[1777459747545,60.12,77621.9,0.21,0.00395,1e-05,0.44705]
[1777459752580,60.12,77619.02,0.21,0.00393,1e-05,0.44554]
[1777459757615,60.12,77615.3,0.21,0.00392,1e-05,0.44361]
[1777459762651,60.12,77616.87,0.21,0.00392,1e-05,0.44442]
[1777459767685,60.12,77612.09,0.21,0.0039,1e-05,0.44194]
[1777459772724,60.12,77611.72,0.21,0.00389,1e-05,0.44033]
[1777459777759,60.12,77614.9,0.21,0.0039,1e-05,0.44198]
[1777459782794,60.12,77617.67,0.21,0.00392,1e-05,0.44342]
[1777459788837,60.12,77620.62,0.21,0.00393,1e-05,0.44495]
[1777459793874,60.12,77620.49,0.21,0.00393,1e-05,0.44488]
[1777459799914,60.12,77621.63,0.21,0.00394,1e-05,0.44548]
[1777459804948,60.12,77630.51,0.21,0.00398,1e-05,0.45013]
[1777459809984,60.12,77630.87,0.21,0.00398,1e-05,0.45032]
[1777459815022,60.12,77632.03,0.21,0.00399,1e-05,0.45093]
[1777459820056,60.12,77621.87,0.21,0.00394,1e-05,0.4456]
[1777459825091,60.12,77627.52,0.21,0.00397,1e-05,0.44856]
[1777459830126,60.12,77625.37,0.21,0.00395,1e-05,0.44743]
[1777459836551,60.12,77627.56,0.21,0.00395,1e-05,0.44715]
[1777459842209,60.12,77613.99,0.21,0.00388,1e-05,0.44009]
[1777459847245,60.12,77607.99,0.21,0.00385,0.0,0.437]
[1777459852281,60.12,77607.28,0.21,0.00385,0.0,0.43664]
[1777459857316,60.12,77605.91,0.21,0.00384,0.0,0.43593]
[1777459862351,60.12,77605.19,0.21,0.00384,0.0,0.43556]
[1777459867386,60.12,77603.34,0.21,0.00383,0.0,0.43462]
[1777459872420,60.12,77603.82,0.21,0.00383,0.0,0.43486]
[1777459877460,60.12,77604.99,0.21,0.00384,0.0,0.43546]
[1777459882491,60.12,77594.6,0.21,0.00379,0.0,0.43017]
[1777459887525,60.12,77595.23,0.21,0.00379,0.0,0.43049]
[1777459892561,60.12,77597.44,0.21,0.00379,0.0,0.43022]
[1777459897596,60.12,77596.15,0.21,0.00378,0.0,0.42956]
[1777459904645,60.12,77595.24,0.21,0.00378,0.0,0.4291]
[1777459909681,60.12,77592.0,0.21,0.00376,0.0,0.42747]
[1777459914715,60.12,77590.39,0.21,0.00376,0.0,0.42666]
[1777459919749,60.12,77588.54,0.21,0.00375,0.0,0.42572]
[1777459924787,60.12,77587.1,0.21,0.00374,0.0,0.425]
[1777459930828,60.12,77588.87,0.21,0.00375,0.0,0.42589]
[1777459935863,60.12,77592.97,0.21,0.00377,0.0,0.42796]
[1777459940901,60.12,77584.66,0.21,0.00373,0.0,0.42378]
[1777459945933,60.12,77571.76,0.21,0.00367,0.0,0.41737]
[1777459950969,60.12,77580.24,0.21,0.00371,0.0,0.42157]
[1777459956002,60.12,77591.42,0.21,0.00375,0.0,0.42579]
[1777459961040,60.12,77592.43,0.21,0.00375,0.0,0.4263]
[1777459966074,60.12,77588.7,0.21,0.00374,0.0,0.42442]
[1777459971108,60.12,77585.7,0.21,0.00372,0.0,0.42292]
[1777459976144,60.12,77590.2,0.21,0.00374,0.0,0.42518]
[1777459981178,60.12,77593.65,0.21,0.00376,0.0,0.42691]
[1777459986214,60.12,77598.25,0.21,0.00378,0.0,0.42923]
[1777459991248,60.12,77596.93,0.21,0.00378,0.0,0.42857]
[1777459996283,60.12,77593.84,0.21,0.00376,0.0,0.42701]
[1777460001319,60.12,77589.53,0.21,0.00374,0.0,0.42484]
[1777460006354,60.12,77588.52,0.21,0.00373,0.0,0.42433]
[1777460011390,60.12,77587.94,0.21,0.00372,0.0,0.42267]
[1777460016424,60.12,77589.65,0.21,0.00373,0.0,0.42352]
[1777460021463,60.12,77590.62,0.21,0.00373,0.0,0.42401]
[1777460026498,60.12,77592.76,0.21,0.00374,0.0,0.42508]
[1777460031534,60.12,77600.47,0.21,0.00378,0.0,0.42897]
[1777460036573,60.12,77599.42,0.21,0.00378,0.0,0.42844]
[1777460041603,60.12,77599.97,0.21,0.00378,0.0,0.42871]
[1777460046638,60.12,77602.58,0.21,0.00379,0.0,0.43004]
[1777460051673,60.12,77602.27,0.21,0.00379,0.0,0.42988]
[1777460056711,60.12,77607.24,0.21,0.00381,0.0,0.4324]
[1777460061747,60.12,77610.66,0.21,0.00383,0.0,0.43415]
[1777460066782,60.12,77602.72,0.21,0.00379,0.0,0.43011]
[1777460071817,60.12,77602.64,0.21,0.00378,0.0,0.42867]
[1777460076851,60.12,77599.04,0.21,0.00376,0.0,0.42686]
[1777460081886,60.12,77586.91,0.21,0.0037,0.0,0.42078]
[1777460086920,60.12,77586.35,0.21,0.0037,0.0,0.4205]
[1777460091960,60.12,77587.85,0.21,0.00371,0.0,0.42125]
[1777460098001,60.12,77597.52,0.21,0.00375,0.0,0.42609]
[1777460103043,60.12,77599.85,0.21,0.00377,0.0,0.42726]
[1777460108076,60.12,77597.32,0.21,0.00375,0.0,0.42599]
[1777460113111,60.12,77593.35,0.21,0.00373,0.0,0.424]
[1777460118150,60.12,77595.16,0.21,0.00374,0.0,0.4249]
[1777460123187,60.12,77592.54,0.21,0.00373,0.0,0.42359]
[1777460128219,60.12,77591.14,0.21,0.00372,0.0,0.42289]
[1777460133255,60.12,77591.24,0.21,0.00371,0.0,0.42156]
[1777460138290,60.12,77584.3,0.21,0.00368,0.0,0.41811]
[1777460143325,60.12,77582.31,0.21,0.00367,0.0,0.41713]
[1777460148360,60.12,77587.49,0.21,0.00369,0.0,0.4197]
[1777460153395,60.12,77586.15,0.21,0.00369,0.0,0.41903]
[1777460158797,60.12,77587.77,0.21,0.0037,0.0,0.41984]
[1777460164471,60.12,77582.25,0.21,0.00367,0.0,0.4171]
[1777460169507,60.12,77572.74,0.21,0.00362,0.0,0.41242]
[1777460174542,60.12,77573.69,0.21,0.00363,0.0,0.41289]
[1777460179576,60.12,77575.1,0.21,0.00363,0.0,0.41358]
[1777460184614,60.12,77574.74,0.21,0.00363,0.0,0.4134]
[1777460189648,60.12,77573.77,0.21,0.00363,0.0,0.41293]
[1777460194683,60.12,77573.07,0.21,0.00361,0.0,0.41123]
[1777460199719,60.12,77576.49,0.21,0.00363,0.0,0.4129]
[1777460204753,60.12,77571.57,0.21,0.00361,0.0,0.4105]
[1777460209789,60.12,77569.06,0.21,0.00359,0.0,0.40928]
[1777460214823,60.12,77567.11,0.21,0.00358,0.0,0.40833]
[1777460219857,60.12,77566.1,0.21,0.00358,0.0,0.40784]
[1777460225900,60.12,77567.06,0.21,0.00358,0.0,0.4083]
[1777460230935,60.12,77566.05,0.21,0.00358,0.0,0.40781]
[1777460235970,60.12,77564.89,0.21,0.00357,0.0,0.40725]
[1777460241005,60.12,77570.62,0.21,0.0036,0.0,0.41004]
[1777460246040,60.12,77571.12,0.21,0.0036,0.0,0.41028]
[1777460251075,60.12,77569.24,0.21,0.00358,0.0,0.40802]
[1777460256110,60.12,77568.18,0.21,0.00358,0.0,0.4075]
[1777460261144,60.12,77568.95,0.21,0.00358,0.0,0.40788]
[1777460266180,60.12,77567.38,0.21,0.00357,0.0,0.40712]
[1777460271215,60.12,77563.7,0.21,0.00356,0.0,0.40534]
[1777460276250,60.12,77563.76,0.21,0.00356,0.0,0.40537]
[1777460281287,60.12,77559.37,0.21,0.00354,0.0,0.40325]
[1777460286320,60.12,77561.14,0.21,0.00355,0.0,0.4041]
[1777460291359,60.12,77562.73,0.21,0.00355,0.0,0.40487]
[1777460296390,60.12,77565.2,0.21,0.00356,0.0,0.40606]
[1777460301425,60.12,77567.91,0.21,0.00358,0.0,0.40737]
[1777460306460,60.12,77568.89,0.21,0.00358,0.0,0.40785]
[1777460311494,60.12,77569.38,0.21,0.00357,0.0,0.40674]
[1777460316530,60.12,77570.03,0.21,0.00358,0.0,0.40706]
[1777460321564,60.12,77569.51,0.21,0.00357,0.0,0.40681]
[1777460327607,60.12,77568.59,0.21,0.00357,0.0,0.40636]
[1777460332641,60.12,77570.19,0.21,0.00358,0.0,0.40714]
[1777460337676,60.12,77569.21,0.21,0.00357,0.0,0.40666]
[1777460342712,60.12,77567.76,0.21,0.00356,0.0,0.40596]
[1777460347747,60.12,77564.25,0.21,0.00355,0.0,0.40427]
[1777460352785,60.12,77563.89,0.21,0.00355,0.0,0.40409]
[1777460357817,60.12,77562.16,0.21,0.00354,0.0,0.40326]
[1777460362852,60.12,77564.16,0.21,0.00355,0.0,0.40422]
[1777460367887,60.12,77563.53,0.21,0.00355,0.0,0.40392]
[1777460372921,60.12,77573.49,0.21,0.00358,0.0,0.40739]
[1777460377956,60.12,77576.71,0.21,0.0036,0.0,0.40896]
[1777460382991,60.12,77583.75,0.21,0.00363,0.0,0.4124]
[1777460388027,60.12,77586.25,0.21,0.00364,0.0,0.41362]
[1777460393063,60.12,77584.63,0.21,0.00363,0.0,0.41283]
[1777460398098,60.12,77582.92,0.21,0.00362,0.0,0.41199]
[1777460403134,60.12,77582.45,0.21,0.00362,0.0,0.41176]
[1777460408168,60.12,77576.24,0.21,0.00359,0.0,0.40873]
[1777460413204,60.12,77578.19,0.21,0.0036,0.0,0.40968]
[1777460418240,60.12,77580.5,0.21,0.00361,0.0,0.41081]
[1777460423278,60.12,77584.7,0.21,0.00363,0.0,0.41286]
[1777460428311,60.12,77586.62,0.21,0.00364,0.0,0.41381]
[1777460433346,60.12,77585.52,0.21,0.00363,0.0,0.41191]
[1777460438382,60.12,77584.33,0.21,0.00362,0.0,0.41133]
[1777460443419,60.12,77584.23,0.21,0.00362,0.0,0.41128]
[1777460448453,60.12,77593.18,0.21,0.00366,0.0,0.41567]
[1777460453489,60.12,77590.83,0.21,0.00365,0.0,0.41452]
[1777460458523,60.12,77593.53,0.21,0.00366,0.0,0.41585]
[1777460463559,60.12,77593.14,0.21,0.00366,0.0,0.41565]
[1777460468598,60.12,77589.64,0.21,0.00365,0.0,0.41393]
[1777460473634,60.12,77584.5,0.21,0.00362,0.0,0.41141]
[1777460478667,60.12,77579.86,0.21,0.0036,0.0,0.40914]
[1777460483702,60.12,77566.98,0.21,0.00354,0.0,0.40291]
[1777460488737,60.12,77566.34,0.21,0.00354,0.0,0.4026]
[1777460492766,60.12,77557.75,0.21,0.00348,0.0,0.39718]
[1777460497800,60.12,77553.71,0.21,0.00347,0.0,0.39526]
[1777460501211,60.12,77536.59,0.21,0.00339,0.0,0.38723]
[1777460506863,60.12,77525.06,0.21,0.00334,0.0,0.38191]
[1777460511898,60.12,77520.65,0.21,0.00332,0.0,0.37989]
[1777460516932,60.12,77516.97,0.21,0.0033,0.0,0.37821]
[1777460521967,60.12,77514.38,0.21,0.00329,0.0,0.37703]
[1777460527003,60.12,77513.74,0.21,0.00329,0.0,0.37674]
[1777460532038,60.12,77514.27,0.21,0.00329,0.0,0.37698]
[1777460537073,60.12,77513.68,0.21,0.00329,0.0,0.37671]
[1777460542108,60.12,77512.23,0.21,0.00328,0.0,0.37605]
[1777460547143,60.12,77508.02,0.21,0.00326,0.0,0.37415]
[1777460552178,60.12,77508.93,0.21,0.00326,0.0,0.3733]
[1777460557213,60.12,77512.87,0.21,0.00327,0.0,0.37508]
[1777460560235,60.12,77524.93,0.21,0.00333,0.0,0.38057]
[1777460565269,60.12,77527.97,0.21,0.00334,0.0,0.38196]
[1777460570303,60.12,77527.84,0.21,0.00334,0.0,0.3819]
[1777460575339,60.12,77527.02,0.21,0.00333,0.0,0.38153]
[1777460580377,60.12,77529.28,0.21,0.00334,0.0,0.38256]
[1777460583398,60.12,77542.24,0.21,0.0034,0.0,0.38857]
[1777460585411,60.12,77553.22,0.21,0.00345,0.0,0.39372]
[1777460590447,60.12,77544.81,0.21,0.00341,0.0,0.38977]
[1777460595482,60.12,77542.72,0.21,0.0034,0.0,0.38879]
[1777460600520,60.12,77545.07,0.21,0.00342,0.0,0.38989]
[1777460605556,60.12,77547.17,0.21,0.00342,0.0,0.39087]
[1777460610591,60.12,77549.46,0.21,0.00344,0.0,0.39195]
[1777460615625,60.12,77550.03,0.21,0.00343,0.0,0.39091]
[1777460620660,60.12,77546.67,0.21,0.00341,0.0,0.38933]
[1777460625694,60.12,77556.37,0.21,0.00346,0.0,0.39389]
[1777460630730,60.12,77559.24,0.21,0.00347,0.0,0.39525]
[1777460635765,60.12,77558.55,0.21,0.00347,0.0,0.39492]
[1777460640801,60.12,77562.16,0.21,0.00348,0.0,0.39663]
[1777460645835,60.12,77566.03,0.21,0.0035,0.0,0.39847]
[1777460651879,60.12,77567.04,0.21,0.0035,0.0,0.39895]
[1777460656912,60.12,77569.19,0.21,0.00351,0.0,0.39998]
[1777460662337,60.12,77573.38,0.21,0.00353,0.0,0.40199]
[1777460667989,60.12,77577.79,0.21,0.00355,0.0,0.40411]
[1777460673026,60.12,77581.0,0.21,0.00356,0.0,0.40432]
[1777460676047,60.12,77592.53,0.21,0.00361,0.0,0.40992]
[1777460681083,60.12,77603.83,0.21,0.00367,0.0,0.41547]
[1777460686117,60.12,77601.08,0.21,0.00365,0.0,0.41411]
[1777460691157,60.12,77596.01,0.21,0.00363,0.0,0.41162]
[1777460694358,60.12,77613.2,0.21,0.00371,0.0,0.42012]
[1777460696541,60.12,77636.72,0.21,0.00383,0.0,0.43199]
[1777460702617,60.12,77638.57,0.21,0.00384,1e-05,0.43293]
[1777460708283,60.12,77633.53,0.21,0.00381,0.0,0.43036]
[1777460713318,60.12,77632.06,0.21,0.0038,0.0,0.42961]
[1777460718353,60.12,77630.26,0.21,0.00379,0.0,0.4287]
[1777460723398,60.12,77628.27,0.21,0.00379,0.0,0.42769]
[1777460728424,60.12,77625.64,0.21,0.00377,0.0,0.42636]
[1777460732827,60.12,77618.36,0.21,0.00372,0.0,0.42131]
[1777460738494,60.12,77606.81,0.21,0.00367,0.0,0.41557]
[1777460743530,60.12,77607.02,0.21,0.00367,0.0,0.41567]
[1777460748565,60.12,77612.18,0.21,0.00369,0.0,0.41823]
[1777460753599,60.12,77608.67,0.21,0.00368,0.0,0.41649]
[1777460758638,60.12,77609.51,0.21,0.00368,0.0,0.41691]
[1777460763673,60.12,77609.47,0.21,0.00368,0.0,0.41689]
[1777460768708,60.12,77611.2,0.21,0.00369,0.0,0.41774]
[1777460773742,60.12,77610.86,0.21,0.00369,0.0,0.41758]
[1777460778778,60.12,77610.04,0.21,0.00368,0.0,0.41717]
[1777460783817,60.12,77606.1,0.21,0.00366,0.0,0.41522]
[1777460788850,60.12,77604.98,0.21,0.00366,0.0,0.41467]
[1777460791871,60.12,77597.69,0.21,0.00361,0.0,0.40972]
[1777460796906,60.12,77599.91,0.21,0.00362,0.0,0.41081]
[1777460801941,60.12,77589.69,0.21,0.00358,0.0,0.40583]
[1777460806977,60.12,77589.73,0.21,0.00358,0.0,0.40585]
[1777460812013,60.12,77583.58,0.21,0.00355,0.0,0.40288]
[1777460817047,60.12,77585.23,0.21,0.00355,0.0,0.40368]
[1777460821075,60.12,77574.29,0.21,0.0035,0.0,0.39843]
[1777460825103,60.12,77561.88,0.21,0.00345,0.0,0.39255]
[1777460830139,60.12,77548.32,0.21,0.00339,0.0,0.38621]
[1777460835173,60.12,77541.74,0.21,0.00336,0.0,0.38316]
[1777460840208,60.12,77539.88,0.21,0.00335,0.0,0.3823]
[1777460845249,60.12,77533.73,0.21,0.00332,0.0,0.37948]
[1777460850284,60.12,77543.84,0.21,0.00337,0.0,0.38413]
[1777460855318,60.12,77541.57,0.21,0.00334,0.0,0.38179]
[1777460860355,60.12,77541.32,0.21,0.00334,0.0,0.38168]
[1777460865389,60.12,77545.05,0.21,0.00336,0.0,0.3834]
[1777460870425,60.12,77540.47,0.21,0.00334,0.0,0.38129]
[1777460875458,60.12,77542.31,0.21,0.00335,0.0,0.38214]
[1777460880494,60.12,77542.54,0.21,0.00335,0.0,0.38224]
[1777460885529,60.12,77541.45,0.21,0.00334,0.0,0.38174]
[1777460890564,60.12,77541.34,0.21,0.00334,0.0,0.38169]
[1777460895599,60.12,77540.8,0.21,0.00334,0.0,0.38144]
[1777460900642,60.12,77535.69,0.21,0.00332,0.0,0.3791]
[1777460905680,60.12,77539.67,0.21,0.00334,0.0,0.38092]
[1777460910710,60.12,77539.77,0.21,0.00334,0.0,0.38097]
[1777460915745,60.12,77539.18,0.21,0.00332,0.0,0.37941]
[1777460920781,60.12,77535.54,0.21,0.00331,0.0,0.37775]
[1777460925819,60.12,77535.42,0.21,0.00331,0.0,0.3777]
[1777460930860,60.12,77541.09,0.21,0.00333,0.0,0.38029]
[1777460935895,60.12,77537.49,0.21,0.00332,0.0,0.37864]
[1777460940937,60.12,77537.35,0.21,0.00331,0.0,0.37858]
[1777460945967,60.12,77529.7,0.21,0.00328,0.0,0.3751]
[1777460949996,60.12,77516.08,0.21,0.00322,0.0,0.36897]
[1777460955043,60.12,77514.52,0.21,0.00322,0.0,0.36827]
[1777460959066,60.12,77502.79,0.21,0.00317,0.0,0.36307]
[1777460964103,60.12,77489.29,0.21,0.00311,0.0,0.35716]
[1777460969137,60.12,77496.19,0.21,0.00314,0.0,0.36017]
[1777460974186,60.12,77496.24,0.21,0.00313,0.0,0.35896]
[1777460976189,60.12,77480.94,0.21,0.00306,0.0,0.35233]
[1777460981224,60.12,77486.1,0.21,0.00309,0.0,0.35456]
[1777460986260,60.12,77495.42,0.21,0.00312,0.0,0.3586]
[1777460991297,60.12,77491.4,0.21,0.00311,0.0,0.35685]
[1777460996332,60.12,77485.8,0.21,0.00308,0.0,0.35443]
[1777461001368,60.12,77487.0,0.21,0.00309,0.0,0.35495]
[1777461006403,60.12,77492.45,0.21,0.00311,0.0,0.35731]
[1777461011438,60.12,77496.09,0.21,0.00313,0.0,0.3589]
[1777461016472,60.12,77496.83,0.21,0.00313,0.0,0.35922]
[1777461018489,60.12,77507.92,0.21,0.00318,0.0,0.36409]
[1777461023526,60.12,77512.7,0.21,0.0032,0.0,0.36621]
[1777461028558,60.12,77504.63,0.21,0.00316,0.0,0.36264]
[1777461033594,60.12,77504.73,0.21,0.00315,0.0,0.36145]
[1777461038629,60.12,77506.32,0.21,0.00316,0.0,0.36215]
[1777461043665,60.12,77507.0,0.21,0.00316,0.0,0.36245]
[1777461048698,60.12,77507.43,0.21,0.00316,0.0,0.36264]
[1777461053734,60.12,77508.95,0.21,0.00317,0.0,0.36331]
[1777461058769,60.12,77502.49,0.21,0.00314,0.0,0.36046]
[1777461065203,60.12,77501.02,0.21,0.00314,0.0,0.35982]
[1777461070853,60.12,77497.51,0.21,0.00312,0.0,0.35829]
[1777461075887,60.12,77495.78,0.21,0.00311,0.0,0.35753]
[1777461080923,60.12,77497.06,0.21,0.00312,0.0,0.35809]
[1777461085958,60.12,77502.18,0.21,0.00314,0.0,0.36033]
[1777461090993,60.12,77503.21,0.21,0.00315,0.0,0.36078]
[1777461096028,60.12,77508.24,0.21,0.00316,0.0,0.36175]
[1777461101064,60.12,77501.42,0.21,0.00313,0.0,0.35877]
[1777461102695,60.12,77501.83,0.21,0.00313,0.0,0.35894]
[1777461102749,60.12,77501.83,0.21,0.00313,0.0,0.35894]
[1777461103077,60.12,77498.14,0.21,0.00311,0.0,0.35734]
[1777461105998,60.12,77496.72,0.21,0.00311,0.0,0.35672]
[1777461106099,60.12,77501.11,0.21,0.00313,0.0,0.35863]
[1777461111134,60.12,77504.27,0.21,0.00314,0.0,0.36001]
[1777461116168,60.12,77504.11,0.21,0.00314,0.0,0.35994]
[1777461119201,60.12,77514.87,0.21,0.00318,0.0,0.36468]
[1777461124234,60.12,77518.66,0.21,0.0032,0.0,0.36636]
[1777461129273,60.12,77520.83,0.21,0.00321,0.0,0.36733]
[1777461133297,60.12,77537.76,0.21,0.00328,0.0,0.37494]
[1777461138332,60.12,77533.37,0.21,0.00326,0.0,0.37295]
[1777461143367,60.12,77533.79,0.21,0.00327,0.0,0.37314]
[1777461148402,60.12,77533.23,0.21,0.00326,0.0,0.37289]
[1777461153436,60.12,77532.41,0.21,0.00325,0.0,0.37125]
[1777461158472,60.12,77532.59,0.21,0.00325,0.0,0.37134]
[1777461163508,60.12,77532.64,0.21,0.00325,0.0,0.37136]
[1777461168541,60.12,77535.92,0.21,0.00326,0.0,0.37284]
[1777461173577,60.12,77534.14,0.21,0.00326,0.0,0.37203]
[1777461178612,60.12,77532.23,0.21,0.00325,0.0,0.37117]
[1777461186054,60.12,77532.34,0.21,0.00325,0.0,0.37122]
[1777461191704,60.12,77539.76,0.21,0.00328,0.0,0.37457]
[1777461196738,60.12,77538.13,0.21,0.00327,0.0,0.37383]
[1777461201774,60.12,77537.88,0.21,0.00327,0.0,0.37372]
[1777461206810,60.12,77538.59,0.21,0.00328,0.0,0.37404]
[1777461212851,60.12,77540.14,0.21,0.00327,0.0,0.37347]
[1777461223931,60.12,77542.06,0.21,0.00328,0.0,0.37434]
[1777461228965,60.12,77538.58,0.21,0.00327,0.0,0.37277]
[1777461234001,60.12,77537.06,0.21,0.00326,0.0,0.37208]
[1777461239041,60.12,77535.34,0.21,0.00325,0.0,0.37131]
[1777461244075,60.12,77534.42,0.21,0.00325,0.0,0.37089]
[1777461249109,60.12,77536.26,0.21,0.00326,0.0,0.37172]
[1777461256546,60.12,77535.22,0.21,0.00325,0.0,0.37125]
[1777461262201,60.12,77534.4,0.21,0.00325,0.0,0.37089]
[1777461267237,60.12,77532.95,0.21,0.00324,0.0,0.37023]
[1777461272271,60.12,77532.39,0.21,0.00323,0.0,0.36872]
[1777461278313,60.12,77530.7,0.21,0.00322,0.0,0.36797]
[1777461283347,60.12,77530.92,0.21,0.00322,0.0,0.36807]
[1777461288387,60.12,77530.67,0.21,0.00322,0.0,0.36795]
[1777461293418,60.12,77530.28,0.21,0.00322,0.0,0.36778]
[1777461300467,60.12,77530.18,0.21,0.00322,0.0,0.36774]
[1777461307517,60.12,77530.54,0.21,0.00322,0.0,0.3679]
[1777461312552,60.12,77521.13,0.21,0.00318,0.0,0.36371]
[1777461317587,60.12,77523.8,0.21,0.00319,0.0,0.3649]
[1777461322622,60.12,77531.69,0.21,0.00322,0.0,0.36841]
[1777461327656,60.12,77537.09,0.21,0.00325,0.0,0.37083]
[1777461332692,60.12,77545.0,0.21,0.00327,0.0,0.37313]
[1777461337727,60.12,77545.52,0.21,0.00327,0.0,0.37337]
[1777461342762,60.12,77545.3,0.21,0.00327,0.0,0.37327]
[1777461347799,60.12,77543.31,0.21,0.00326,0.0,0.37237]
[1777461352833,60.12,77545.24,0.21,0.00327,0.0,0.37324]
[1777461357870,60.12,77547.4,0.21,0.00328,0.0,0.37422]
[1777461362904,60.12,77547.47,0.21,0.00328,0.0,0.37425]
[1777461367938,60.12,77545.84,0.21,0.00327,0.0,0.37351]
[1777461372974,60.12,77542.72,0.21,0.00326,0.0,0.3721]
[1777461378009,60.12,77541.26,0.21,0.00325,0.0,0.37144]
[1777461383044,60.12,77542.55,0.21,0.00326,0.0,0.37202]
[1777461388079,60.12,77540.65,0.21,0.00325,0.0,0.37117]
[1777461394121,60.12,77540.45,0.21,0.00324,0.0,0.36981]
[1777461399156,60.12,77541.82,0.21,0.00325,0.0,0.37043]
[1777461404191,60.12,77539.39,0.21,0.00324,0.0,0.36934]
[1777461407613,60.12,77527.45,0.21,0.00318,0.0,0.36402]
[1777461413255,60.12,77526.79,0.21,0.00318,0.0,0.36373]
[1777461418289,60.12,77533.74,0.21,0.00321,0.0,0.36681]
[1777461423323,60.12,77533.3,0.21,0.00321,0.0,0.36662]
[1777461428359,60.12,77533.56,0.21,0.00321,0.0,0.36673]
[1777461433394,60.12,77531.51,0.21,0.0032,0.0,0.36582]
[1777461438429,60.12,77534.13,0.21,0.00321,0.0,0.36699]
[1777461444471,60.12,77534.96,0.21,0.00322,0.0,0.36736]
[1777461449511,60.12,77529.01,0.21,0.00319,0.0,0.36471]
[1777461454541,60.12,77528.03,0.21,0.00318,0.0,0.36303]
[1777461459580,60.12,77528.57,0.21,0.00318,0.0,0.36327]
[1777461464626,60.12,77527.39,0.21,0.00317,0.0,0.36274]
[1777461469660,60.12,77528.3,0.21,0.00318,0.0,0.36315]
[1777461474696,60.12,77528.91,0.21,0.00318,0.0,0.36342]
[1777461479732,60.12,77529.68,0.21,0.00318,0.0,0.36376]
[1777461484766,60.12,77533.97,0.21,0.0032,0.0,0.36566]
[1777461490807,60.12,77535.84,0.21,0.00321,0.0,0.36649]
[1777461495844,60.12,77535.41,0.21,0.00321,0.0,0.3663]
[1777461500879,60.12,77537.68,0.21,0.00322,0.0,0.36731]
[1777461505913,60.12,77538.67,0.21,0.00322,0.0,0.36776]
[1777461510948,60.12,77540.72,0.21,0.00323,0.0,0.36867]
[1777461515984,60.12,77541.84,0.21,0.00322,0.0,0.36791]
[1777461521018,60.12,77537.57,0.21,0.00321,0.0,0.36601]
[1777461526054,60.12,77530.97,0.21,0.00318,0.0,0.36308]
[1777461531090,60.12,77528.6,0.21,0.00317,0.0,0.36203]
[1777461536124,60.12,77528.97,0.21,0.00317,0.0,0.3622]
[1777461541159,60.12,77518.77,0.21,0.00313,0.0,0.35772]
[1777461546193,60.12,77521.19,0.21,0.00314,0.0,0.35878]
[1777461551229,60.12,77523.72,0.21,0.00315,0.0,0.35989]
[1777461556264,60.12,77527.81,0.21,0.00316,0.0,0.36169]
[1777461560670,60.12,77528.7,0.21,0.00317,0.0,0.36208]
[1777461560785,60.12,77528.7,0.21,0.00317,0.0,0.36208]
[1777461560829,60.12,77528.05,0.21,0.00317,0.0,0.36179]
[1777461560951,60.12,77528.05,0.21,0.00317,0.0,0.36179]
[1777461561298,60.12,77527.98,0.21,0.00317,0.0,0.36176]
[1777461566333,60.12,77525.79,0.21,0.00316,0.0,0.3608]
[1777461571369,60.12,77521.79,0.21,0.00313,0.0,0.35781]
[1777461576405,60.12,77520.9,0.21,0.00313,0.0,0.35742]
[1777461581439,60.12,77504.45,0.21,0.00306,0.0,0.3503]
[1777461586474,60.12,77500.85,0.21,0.00304,0.0,0.34876]
[1777461591515,60.12,77501.95,0.21,0.00305,0.0,0.34923]
[1777461593527,60.12,77489.71,0.21,0.003,0.0,0.34403]
[1777461598562,60.12,77489.19,0.21,0.00299,0.0,0.34381]
[1777461603597,60.12,77490.73,0.21,0.003,0.0,0.34446]
[1777461608633,60.12,77489.65,0.21,0.003,0.0,0.344]
[1777461613668,60.12,77491.32,0.21,0.003,0.0,0.34471]
[1777461616689,60.12,77494.55,0.21,0.00302,0.0,0.34608]
[1777461618702,60.12,77494.87,0.21,0.00302,0.0,0.34621]
[1777461623737,60.12,77493.02,0.21,0.00301,0.0,0.34543]
[1777461629779,60.12,77493.69,0.21,0.00301,0.0,0.34571]
[1777461634814,60.12,77500.17,0.21,0.00303,0.0,0.34726]
[1777461639853,60.12,77491.9,0.21,0.003,0.0,0.34375]
[1777461644885,60.12,77487.23,0.21,0.00298,0.0,0.34179]
[1777461649921,60.12,77490.59,0.21,0.00299,0.0,0.3432]
[1777461654955,60.12,77495.61,0.21,0.00301,0.0,0.34532]
[1777461659990,60.12,77496.73,0.21,0.00301,0.0,0.3458]
[1777461665025,60.12,77496.29,0.21,0.00301,0.0,0.34561]
[1777461670062,60.12,77497.68,0.21,0.00302,0.0,0.3462]
[1777461675097,60.12,77498.03,0.21,0.00302,0.0,0.34635]
[1777461681142,60.12,77503.82,0.21,0.00304,0.0,0.34882]
[1777461686177,60.12,77502.76,0.21,0.00304,0.0,0.34837]
[1777461691211,60.12,77502.1,0.21,0.00303,0.0,0.34688]
[1777461697253,60.12,77501.11,0.21,0.00302,0.0,0.34645]
[1777461702288,60.12,77501.62,0.21,0.00302,0.0,0.34667]
[1777461707322,60.12,77500.3,0.21,0.00302,0.0,0.34611]
[1777461713364,60.12,77499.5,0.21,0.00302,0.0,0.34577]
[1777461718400,60.12,77499.7,0.21,0.00302,0.0,0.34586]
[1777461723438,60.12,77499.22,0.21,0.00301,0.0,0.34565]
[1777461728470,60.12,77493.82,0.21,0.00299,0.0,0.34337]
[1777461733506,60.12,77495.8,0.21,0.003,0.0,0.3442]
[1777461738541,60.12,77495.64,0.21,0.003,0.0,0.34414]
[1777461743576,60.12,77497.06,0.21,0.00301,0.0,0.34474]
[1777461748611,60.12,77496.53,0.21,0.003,0.0,0.34451]
[1777461753646,60.12,77496.8,0.21,0.00299,0.0,0.34343]
[1777461758682,60.12,77502.42,0.21,0.00302,0.0,0.34581]
[1777461763717,60.12,77501.74,0.21,0.00301,0.0,0.34552]
[1777461768751,60.12,77500.06,0.21,0.00301,0.0,0.34481]
[1777461773787,60.12,77499.61,0.21,0.00301,0.0,0.34461]
[1777461778821,60.12,77497.29,0.21,0.003,0.0,0.34363]
[1777461783857,60.12,77496.32,0.21,0.00299,0.0,0.34322]
[1777461788892,60.12,77500.61,0.21,0.00301,0.0,0.34504]
[1777461793928,60.12,77495.19,0.21,0.00299,0.0,0.34275]
[1777461798963,60.12,77494.99,0.21,0.00299,0.0,0.34266]
[1777461803997,60.12,77492.66,0.21,0.00298,0.0,0.34168]
[1777461810039,60.12,77491.67,0.21,0.00297,0.0,0.34127]
[1777461815075,60.12,77484.96,0.21,0.00294,0.0,0.33728]
[1777461820109,60.12,77481.49,0.21,0.00292,0.0,0.33584]
[1777461825144,60.12,77481.85,0.21,0.00292,0.0,0.33599]
[1777461830567,60.12,77484.26,0.21,0.00293,0.0,0.33699]
[1777461836220,60.12,77481.97,0.21,0.00293,0.0,0.33604]
[1777461841256,60.12,77479.62,0.21,0.00292,0.0,0.33506]
[1777461846292,60.12,77477.13,0.21,0.00291,0.0,0.33404]
[1777461851328,60.12,77475.6,0.21,0.0029,0.0,0.33341]
[1777461856364,60.12,77474.43,0.21,0.0029,0.0,0.33292]
[1777461861400,60.12,77473.11,0.21,0.00289,0.0,0.33238]
[1777461866437,60.12,77468.74,0.21,0.00287,0.0,0.33059]
[1777461871471,60.12,77467.1,0.21,0.00286,0.0,0.32876]
[1777461876506,60.12,77465.08,0.21,0.00285,0.0,0.32794]
[1777461881541,60.12,77470.4,0.21,0.00287,0.0,0.33011]
[1777461886576,60.12,77470.18,0.21,0.00287,0.0,0.33002]
[1777461891611,60.12,77468.8,0.21,0.00286,0.0,0.32945]
[1777461896646,60.12,77467.17,0.21,0.00286,0.0,0.32879]
[1777461901682,60.12,77469.84,0.21,0.00287,0.0,0.32988]
[1777461906716,60.12,77466.59,0.21,0.00285,0.0,0.32855]
[1777461911752,60.12,77467.09,0.21,0.00286,0.0,0.32876]
[1777461916786,60.12,77466.67,0.21,0.00286,0.0,0.32859]
[1777461921821,60.12,77466.46,0.21,0.00285,0.0,0.3285]
[1777461926858,60.12,77465.62,0.21,0.00285,0.0,0.32816]
[1777461931891,60.12,77466.48,0.21,0.00284,0.0,0.32735]
[1777461936926,60.12,77463.53,0.21,0.00283,0.0,0.32616]
[1777461941961,60.12,77464.96,0.21,0.00284,0.0,0.32674]
[1777461946996,60.12,77463.09,0.21,0.00283,0.0,0.32598]
[1777461952031,60.12,77450.97,0.21,0.00279,0.0,0.32112]
[1777461957065,60.12,77444.37,0.21,0.00276,0.0,0.31849]
[1777461962102,60.12,77439.12,0.21,0.00274,0.0,0.31642]
[1777461967136,60.12,77440.16,0.21,0.00274,0.0,0.31683]
[1777461972171,60.12,77445.79,0.21,0.00277,0.0,0.31906]
[1777461977205,60.12,77442.8,0.21,0.00275,0.0,0.31787]
[1777461982241,60.12,77443.71,0.21,0.00276,0.0,0.31823]
[1777461987279,60.12,77443.32,0.21,0.00276,0.0,0.31808]
[1777461992311,60.12,77437.34,0.21,0.00272,0.0,0.3146]
[1777461997346,60.12,77440.63,0.21,0.00274,0.0,0.31589]
[1777462002382,60.12,77443.81,0.21,0.00275,0.0,0.31714]
[1777462007416,60.12,77444.02,0.21,0.00275,0.0,0.31722]
[1777462012451,60.12,77445.16,0.21,0.00275,0.0,0.31767]
[1777462017486,60.12,77444.57,0.21,0.00275,0.0,0.31744]
[1777462022522,60.12,77446.94,0.21,0.00276,0.0,0.31838]
[1777462027557,60.12,77446.19,0.21,0.00276,0.0,0.31808]
[1777462032592,60.12,77446.81,0.21,0.00276,0.0,0.31833]
[1777462037626,60.12,77445.23,0.21,0.00275,0.0,0.3177]
[1777462042662,60.12,77443.87,0.21,0.00275,0.0,0.31716]
[1777462047697,60.12,77443.72,0.21,0.00275,0.0,0.3171]
[1777462052732,60.12,77444.4,0.21,0.00274,0.0,0.31624]
[1777462057766,60.12,77443.87,0.21,0.00274,0.0,0.31603]
[1777462062803,60.12,77443.5,0.21,0.00274,0.0,0.31589]
[1777462067840,60.12,77441.14,0.21,0.00273,0.0,0.31496]
[1777462072875,60.12,77441.03,0.21,0.00273,0.0,0.31492]
[1777462077910,60.12,77440.6,0.21,0.00273,0.0,0.31475]
[1777462082946,60.12,77440.66,0.21,0.00273,0.0,0.31477]
[1777462087979,60.12,77440.77,0.21,0.00273,0.0,0.31482]
[1777462094028,60.12,77440.12,0.21,0.00273,0.0,0.31456]
[1777462099063,60.12,77440.69,0.21,0.00273,0.0,0.31479]
[1777462104099,60.12,77439.2,0.21,0.00272,0.0,0.3142]
[1777462109133,60.12,77439.78,0.21,0.00272,0.0,0.31443]
[1777462114168,60.12,77440.02,0.21,0.00272,0.0,0.3134]
[1777462119203,60.12,77444.86,0.21,0.00273,0.0,0.3153]
[1777462124238,60.12,77451.0,0.21,0.00276,0.0,0.31772]
[1777462129273,60.12,77464.66,0.21,0.00281,0.0,0.32316]
[1777462131291,60.12,77476.91,0.21,0.00286,0.0,0.32811]
[1777462136322,60.12,77470.57,0.21,0.00283,0.0,0.32554]
[1777462141357,60.12,77469.24,0.21,0.00283,0.0,0.325]
[1777462146393,60.12,77457.44,0.21,0.00278,0.0,0.32027]
[1777462152434,60.12,77456.67,0.21,0.00278,0.0,0.31997]
[1777462157470,60.12,77455.49,0.21,0.00277,0.0,0.3195]
[1777462162505,60.12,77454.4,0.21,0.00277,0.0,0.31906]
[1777462167541,60.12,77454.18,0.21,0.00277,0.0,0.31898]
[1777462172980,60.12,77455.08,0.21,0.00276,0.0,0.3182]
[1777462178624,60.12,77456.83,0.21,0.00277,0.0,0.31889]
[1777462183657,60.12,77460.52,0.21,0.00278,0.0,0.32036]
[1777462188694,60.12,77466.95,0.21,0.00281,0.0,0.32293]
[1777462193729,60.12,77470.8,0.21,0.00282,0.0,0.32448]
[1777462198763,60.12,77471.02,0.21,0.00282,0.0,0.32456]
[1777462203801,60.12,77472.66,0.21,0.00283,0.0,0.32523]
[1777462208835,60.12,77472.85,0.21,0.00283,0.0,0.3253]
[1777462213869,60.12,77474.72,0.21,0.00284,0.0,0.32606]
[1777462218904,60.12,77475.9,0.21,0.00284,0.0,0.32654]
[1777462223939,60.12,77468.46,0.21,0.00281,0.0,0.32353]
[1777462228974,60.12,77464.91,0.21,0.0028,0.0,0.32211]
[1777462234009,60.12,77472.75,0.21,0.00282,0.0,0.32411]
[1777462239046,60.12,77473.4,0.21,0.00282,0.0,0.32437]
[1777462244081,60.12,77477.93,0.21,0.00284,0.0,0.3262]
[1777462249124,60.12,77480.64,0.21,0.00285,0.0,0.3273]
[1777462254161,60.12,77485.41,0.21,0.00287,0.0,0.32924]
[1777462259194,60.12,77487.14,0.21,0.00288,0.0,0.32995]
[1777462264235,60.12,77488.41,0.21,0.00288,0.0,0.33046]
[1777462269269,60.12,77489.02,0.21,0.00288,0.0,0.33071]
[1777462274305,60.12,77490.13,0.21,0.00289,0.0,0.33117]
[1777462279340,60.12,77488.84,0.21,0.00288,0.0,0.33064]
[1777462284376,60.12,77481.13,0.21,0.00285,0.0,0.3275]
[1777462289411,60.12,77479.93,0.21,0.00285,0.0,0.32701]
[1777462294447,60.12,77479.76,0.21,0.00284,0.0,0.32578]
[1777462299480,60.12,77487.47,0.21,0.00287,0.0,0.32891]
[1777462304517,60.12,77486.96,0.21,0.00286,0.0,0.3287]
[1777462309551,60.12,77484.29,0.21,0.00285,0.0,0.32762]
[1777462314586,60.12,77483.01,0.21,0.00285,0.0,0.3271]
[1777462319621,60.12,77483.05,0.21,0.00285,0.0,0.32711]
[1777462324659,60.12,77482.61,0.21,0.00285,0.0,0.32694]
[1777462329694,60.12,77481.79,0.21,0.00284,0.0,0.3266]
[1777462334729,60.12,77483.26,0.21,0.00285,0.0,0.3272]
[1777462339764,60.12,77484.53,0.21,0.00286,0.0,0.32772]
[1777462344798,60.12,77484.76,0.21,0.00286,0.0,0.32781]
[1777462349835,60.12,77485.18,0.21,0.00286,0.0,0.32798]
[1777462354870,60.12,77486.61,0.21,0.00285,0.0,0.3274]
[1777462359904,60.12,77479.94,0.21,0.00283,0.0,0.3247]
[1777462364940,60.12,77482.45,0.21,0.00284,0.0,0.32571]
[1777462369975,60.12,77481.33,0.21,0.00283,0.0,0.32526]
[1777462375012,60.12,77491.01,0.21,0.00287,0.0,0.32919]
[1777462380045,60.12,77490.33,0.21,0.00287,0.0,0.32891]
[1777462385098,60.12,77491.94,0.21,0.00287,0.0,0.32957]
[1777462387096,60.12,77502.99,0.21,0.00292,0.0,0.33411]
[1777462392131,60.12,77507.21,0.21,0.00293,0.0,0.33586]
[1777462397166,60.12,77515.02,0.21,0.00297,0.0,0.33912]
[1777462402201,60.12,77525.45,0.21,0.00301,0.0,0.34351]
[1777462408243,60.12,77534.71,0.21,0.00305,0.0,0.34745]
[1777462413278,60.12,77542.87,0.21,0.00307,0.0,0.34973]
[1777462418312,60.12,77542.79,0.21,0.00307,0.0,0.34969]
[1777462423352,60.12,77546.07,0.21,0.00308,0.0,0.35111]
[1777462428384,60.12,77551.68,0.21,0.00311,0.0,0.35354]
[1777462433419,60.12,77554.3,0.21,0.00312,0.0,0.35468]
[1777462437447,60.12,77565.49,0.21,0.00316,0.0,0.35958]
[1777462442481,60.12,77558.4,0.21,0.00313,0.0,0.35646]
[1777462447516,60.12,77557.34,0.21,0.00313,0.0,0.356]
[1777462452551,60.12,77558.66,0.21,0.00314,0.0,0.35658]
[1777462457586,60.12,77559.1,0.21,0.00314,0.0,0.35677]
[1777462462621,60.12,77561.72,0.21,0.00315,0.0,0.35792]
[1777462467656,60.12,77561.73,0.21,0.00315,0.0,0.35792]
[1777462473699,60.12,77564.05,0.21,0.00315,0.0,0.35769]
[1777462476719,60.12,77547.76,0.21,0.00308,0.0,0.35061]
[1777462481754,60.12,77551.63,0.21,0.00309,0.0,0.35228]
[1777462486791,60.12,77555.98,0.21,0.00311,0.0,0.35417]
[1777462491827,60.12,77555.91,0.21,0.00311,0.0,0.35414]
[1777462496858,60.12,77556.15,0.21,0.00311,0.0,0.35424]
[1777462501894,60.12,77553.57,0.21,0.0031,0.0,0.35312]
[1777462506929,60.12,77556.59,0.21,0.00312,0.0,0.35443]
[1777462511963,60.12,77557.66,0.21,0.00312,0.0,0.3549]
[1777462516998,60.12,77558.07,0.21,0.00312,0.0,0.35508]
[1777462522035,60.12,77563.22,0.21,0.00314,0.0,0.35733]
[1777462527070,60.12,77565.44,0.21,0.00315,0.0,0.3583]
[1777462532105,60.12,77578.9,0.21,0.0032,0.0,0.363]
[1777462537140,60.12,77583.06,0.21,0.00322,0.0,0.36485]
[1777462539154,60.12,77594.32,0.21,0.00327,0.0,0.36991]
[1777462544189,60.12,77593.59,0.21,0.00326,0.0,0.36958]
[1777462549224,60.12,77592.4,0.21,0.00326,0.0,0.36904]
[1777462554259,60.12,77591.32,0.21,0.00325,0.0,0.36855]
[1777462559294,60.12,77594.51,0.21,0.00327,0.0,0.36999]
[1777462564329,60.12,77591.41,0.21,0.00325,0.0,0.36859]
[1777462569364,60.12,77603.54,0.21,0.00331,0.0,0.37409]
[1777462574401,60.12,77604.26,0.21,0.00331,0.0,0.37442]
[1777462579434,60.12,77609.86,0.21,0.00334,0.0,0.37698]
[1777462584471,60.12,77602.86,0.21,0.0033,0.0,0.37378]
[1777462589505,60.12,77595.52,0.21,0.00327,0.0,0.37045]
[1777462594542,60.12,77591.01,0.21,0.00324,0.0,0.36714]
[1777462599576,60.12,77590.79,0.21,0.00324,0.0,0.36704]
[1777462604612,60.12,77591.08,0.21,0.00324,0.0,0.36717]
[1777462609647,60.12,77589.98,0.21,0.00324,0.0,0.36668]
[1777462614682,60.12,77586.69,0.21,0.00322,0.0,0.3652]
[1777462619740,60.12,77587.77,0.21,0.00323,0.0,0.36569]
[1777462624776,60.12,77589.2,0.21,0.00323,0.0,0.36633]
[1777462629812,60.12,77588.57,0.21,0.00323,0.0,0.36604]
[1777462634845,60.12,77589.03,0.21,0.00323,0.0,0.36625]
[1777462639881,60.12,77588.98,0.21,0.00323,0.0,0.36623]
[1777462644917,60.12,77590.36,0.21,0.00324,0.0,0.36685]
[1777462648944,60.12,77601.36,0.21,0.00329,0.0,0.37181]
[1777462653979,60.12,77603.0,0.21,0.00328,0.0,0.37127]
[1777462659015,60.12,77610.55,0.21,0.00332,0.0,0.3747]
[1777462661029,60.12,77622.67,0.21,0.00337,0.0,0.38028]
[1777462666454,60.12,77630.25,0.21,0.0034,0.0,0.3838]
[1777462673113,60.12,77628.68,0.21,0.0034,0.0,0.38307]
[1777462678148,60.12,77636.0,0.21,0.00343,0.0,0.38649]
[1777462683183,60.12,77632.39,0.21,0.00341,0.0,0.3848]
[1777462688223,60.12,77627.49,0.21,0.00339,0.0,0.38251]
[1777462693259,60.12,77631.18,0.21,0.00341,0.0,0.38423]
[1777462698294,60.12,77631.77,0.21,0.00341,0.0,0.38451]
[1777462703329,60.12,77631.95,0.21,0.00341,0.0,0.38459]
[1777462708363,60.12,77631.93,0.21,0.00341,0.0,0.38458]
[1777462713398,60.12,77630.33,0.21,0.00339,0.0,0.38252]
[1777462718434,60.12,77623.9,0.21,0.00336,0.0,0.37954]
[1777462723469,60.12,77621.63,0.21,0.00335,0.0,0.37849]
[1777462728503,60.12,77617.53,0.21,0.00334,0.0,0.3766]
[1777462733540,60.12,77606.63,0.21,0.00329,0.0,0.37163]
[1777462738574,60.12,77605.55,0.21,0.00328,0.0,0.37114]
[1777462743609,60.12,77607.3,0.21,0.00329,0.0,0.37193]
[1777462748644,60.12,77606.94,0.21,0.00329,0.0,0.37177]
[1777462753678,60.12,77604.27,0.21,0.00328,0.0,0.37056]
[1777462758714,60.12,77603.48,0.21,0.00327,0.0,0.3702]
[1777462763749,60.12,77600.82,0.21,0.00326,0.0,0.369]
[1777462768783,60.12,77599.33,0.21,0.00326,0.0,0.36833]
[1777462773819,60.12,77599.45,0.21,0.00324,0.0,0.3671]
[1777462778854,60.12,77589.79,0.21,0.0032,0.0,0.36278]
[1777462783890,60.12,77585.83,0.21,0.00319,0.0,0.36102]
[1777462788924,60.12,77582.57,0.21,0.00317,0.0,0.35958]
[1777462791945,60.12,77570.16,0.21,0.00312,0.0,0.35414]
[1777462796980,60.12,77568.47,0.21,0.00311,0.0,0.35341]
[1777462802025,60.12,77564.22,0.21,0.00309,0.0,0.35156]
[1777462807050,60.12,77571.69,0.21,0.00313,0.0,0.35481]
[1777462812085,60.12,77571.87,0.21,0.00313,0.0,0.35489]
[1777462817121,60.12,77578.07,0.21,0.00315,0.0,0.3576]
[1777462822156,60.12,77586.68,0.21,0.00319,0.0,0.3614]
[1777462827191,60.12,77589.92,0.21,0.0032,0.0,0.36284]
[1777462832226,60.12,77596.65,0.21,0.00322,0.0,0.36457]
[1777462837651,60.12,77596.06,0.21,0.00322,0.0,0.36431]
[1777462843302,60.12,77594.75,0.21,0.00321,0.0,0.36372]
[1777462848337,60.12,77592.4,0.21,0.0032,0.0,0.36268]
[1777462852365,60.12,77579.93,0.21,0.00315,0.0,0.35717]
[1777462857793,60.12,77576.06,0.21,0.00313,0.0,0.35547]
[1777462863443,60.12,77576.3,0.21,0.00313,0.0,0.35558]
[1777462868479,60.12,77575.5,0.21,0.00313,0.0,0.35523]
[1777462873512,60.12,77575.16,0.21,0.00313,0.0,0.35508]
[1777462878548,60.12,77574.95,0.21,0.00313,0.0,0.35499]
[1777462883583,60.12,77573.29,0.21,0.00312,0.0,0.35426]
[1777462888619,60.12,77568.47,0.21,0.0031,0.0,0.35217]
[1777462893653,60.12,77562.85,0.21,0.00307,0.0,0.34851]
[1777462898688,60.12,77563.27,0.21,0.00307,0.0,0.34869]
[1777462903725,60.12,77568.16,0.21,0.00309,0.0,0.3508]
[1777462908762,60.12,77573.4,0.21,0.00311,0.0,0.35307]
[1777462910193,60.12,77589.71,0.21,0.00318,0.0,0.36022]
[1777462916819,60.12,77587.46,0.21,0.00317,0.0,0.35923]
[1777462921853,60.12,77588.23,0.21,0.00317,0.0,0.35957]
[1777462926888,60.12,77586.41,0.21,0.00317,0.0,0.35876]
[1777462931926,60.12,77584.15,0.21,0.00316,0.0,0.35777]
[1777462936959,60.12,77582.61,0.21,0.00315,0.0,0.35709]
[1777462941995,60.12,77583.27,0.21,0.00315,0.0,0.35738]
[1777462947031,60.12,77583.37,0.21,0.00315,0.0,0.35743]
[1777462952069,60.12,77583.2,0.21,0.00314,0.0,0.3561]
[1777462958498,60.12,77576.51,0.21,0.00311,0.0,0.35318]
[1777462964151,60.12,77574.18,0.21,0.0031,0.0,0.35217]
[1777462969186,60.12,77573.67,0.21,0.0031,0.0,0.35194]
[1777462974221,60.12,77572.74,0.21,0.0031,0.0,0.35154]
[1777462979256,60.12,77569.13,0.21,0.00308,0.0,0.34998]
[1777462984292,60.12,77564.16,0.21,0.00306,0.0,0.34784]
[1777462989371,60.12,77561.98,0.21,0.00305,0.0,0.34691]
[1777462995413,60.12,77562.43,0.21,0.00305,0.0,0.3471]
[1777463000448,60.12,77562.78,0.21,0.00306,0.0,0.34725]
[1777463005482,60.12,77563.05,0.21,0.00306,0.0,0.34736]
[1777463010518,60.12,77560.81,0.21,0.00305,0.0,0.3464]
[1777463014548,60.12,77550.52,0.21,0.003,0.0,0.34081]
[1777463019583,60.12,77541.71,0.21,0.00296,0.0,0.33711]
[1777463024618,60.12,77539.64,0.21,0.00295,0.0,0.33625]
[1777463029653,60.12,77539.25,0.21,0.00295,0.0,0.33609]
[1777463034690,60.12,77535.32,0.21,0.00293,0.0,0.33445]
[1777463039726,60.12,77535.22,0.21,0.00293,0.0,0.33441]
[1777463044760,60.12,77535.52,0.21,0.00293,0.0,0.33453]
[1777463049793,60.12,77535.27,0.21,0.00293,0.0,0.33443]
[1777463055837,60.12,77535.8,0.21,0.00294,0.0,0.33465]
[1777463060872,60.12,77542.61,0.21,0.00296,0.0,0.33749]
[1777463065907,60.12,77543.38,0.21,0.00297,0.0,0.33781]
[1777463070942,60.12,77543.95,0.21,0.00297,0.0,0.33805]
[1777463075977,60.12,77545.03,0.21,0.00296,0.0,0.3373]
[1777463081014,60.12,77546.71,0.21,0.00297,0.0,0.33801]
[1777463086046,60.12,77547.04,0.21,0.00297,0.0,0.33814]
[1777463091082,60.12,77548.84,0.21,0.00298,0.0,0.3389]
[1777463096118,60.12,77550.01,0.21,0.00298,0.0,0.33939]
[1777463101154,60.12,77549.58,0.21,0.00298,0.0,0.33921]
[1777463108203,60.12,77550.57,0.21,0.00299,0.0,0.33963]
[1777463113239,60.12,77550.91,0.21,0.00299,0.0,0.33977]
[1777463116259,60.12,77536.53,0.21,0.00293,0.0,0.33376]
[1777463121295,60.12,77533.23,0.21,0.00292,0.0,0.33239]
[1777463126329,60.12,77530.65,0.21,0.00291,0.0,0.33133]
[1777463131364,60.12,77529.44,0.21,0.00289,0.0,0.32965]
[1777463134505,60.12,77531.12,0.21,0.0029,0.0,0.33034]
[1777463134635,60.12,77531.8,0.21,0.0029,0.0,0.33062]
[1777463135393,60.12,77533.49,0.21,0.00291,0.0,0.33132]
[1777463140427,60.12,77536.46,0.21,0.00292,0.0,0.33254]
[1777463145462,60.12,77540.87,0.21,0.00294,0.0,0.33437]
[1777463150497,60.12,77543.79,0.21,0.00295,0.0,0.33558]
[1777463153527,60.12,77560.45,0.21,0.00302,0.0,0.34259]
[1777463153680,60.12,77560.45,0.21,0.00302,0.0,0.34259]
[1777463154534,60.12,77572.79,0.21,0.00307,0.0,0.34786]
[1777463156170,60.12,77578.68,0.21,0.00309,0.0,0.3504]
[1777463156548,60.12,77577.58,0.21,0.00309,0.0,0.34992]
[1777463159904,60.12,77585.81,0.21,0.00312,0.0,0.3535]
[1777463165611,60.12,77583.83,0.21,0.00311,0.0,0.35263]
[1777463170649,60.12,77583.36,0.21,0.00311,0.0,0.35243]
[1777463175683,60.12,77582.99,0.21,0.00311,0.0,0.35227]
[1777463180718,60.12,77582.66,0.21,0.00311,0.0,0.35213]
[1777463185752,60.12,77582.8,0.21,0.00311,0.0,0.35219]
[1777463190786,60.12,77581.61,0.21,0.0031,0.0,0.35167]
[1777463194818,60.12,77577.45,0.21,0.00307,0.0,0.34863]
[1777463200187,60.12,77577.01,0.21,0.00307,0.0,0.34844]
[1777463205898,60.12,77574.6,0.21,0.00306,0.0,0.34741]
[1777463210932,60.12,77573.27,0.21,0.00306,0.0,0.34684]
[1777463215968,60.12,77573.51,0.21,0.00306,0.0,0.34694]
[1777463221005,60.12,77578.94,0.21,0.00308,0.0,0.34928]
[1777463224024,60.12,77570.82,0.21,0.00305,0.0,0.34579]
[1777463229059,60.12,77570.72,0.21,0.00305,0.0,0.34574]
[1777463234094,60.12,77571.55,0.21,0.00305,0.0,0.3461]
[1777463239703,60.12,77572.15,0.21,0.00305,0.0,0.34636]
[1777463240486,60.12,77611.85,0.21,0.00322,0.0,0.36373]
[1777463242151,60.12,77641.07,0.21,0.00335,0.0,0.37698]
[1777463244171,60.12,77623.03,0.21,0.00327,0.0,0.36875]
[1777463249202,60.12,77615.74,0.21,0.00324,0.0,0.36547]
[1777463250859,60.12,77615.07,0.21,0.00324,0.0,0.36517]
[1777463251216,60.12,77615.07,0.21,0.00322,0.0,0.36389]
[1777463253230,60.12,77607.56,0.21,0.00319,0.0,0.36055]
[1777463254237,60.12,77600.09,0.21,0.00316,0.0,0.35725]
[1777463259272,60.12,77599.7,0.21,0.00316,0.0,0.35707]
[1777463264306,60.12,77599.34,0.21,0.00316,0.0,0.35692]
[1777463269342,60.12,77602.45,0.21,0.00317,0.0,0.35829]
[1777463271136,60.12,77603.02,0.21,0.00317,0.0,0.35854]
[1777463271356,60.12,77602.96,0.21,0.00317,0.0,0.35851]
[1777463276391,60.12,77606.08,0.21,0.00319,0.0,0.35989]
[1777463281425,60.12,77596.96,0.21,0.00315,0.0,0.35587]
[1777463286461,60.12,77587.57,0.21,0.00311,0.0,0.35177]
[1777463291496,60.12,77580.37,0.21,0.00308,0.0,0.34866]
[1777463296532,60.12,77577.57,0.21,0.00306,0.0,0.34745]
[1777463301567,60.12,77570.72,0.21,0.00304,0.0,0.34452]
[1777463306601,60.12,77570.9,0.21,0.00304,0.0,0.3446]
[1777463312642,60.12,77571.34,0.21,0.00303,0.0,0.34356]
[1777463317680,60.12,77571.22,0.21,0.00303,0.0,0.34351]
[1777463319692,60.12,77558.48,0.21,0.00298,0.0,0.33812]
[1777463324727,60.12,77555.04,0.21,0.00296,0.0,0.33668]
[1777463329762,60.12,77556.17,0.21,0.00297,0.0,0.33716]
[1777463334797,60.12,77558.08,0.21,0.00297,0.0,0.33796]
[1777463339832,60.12,77559.99,0.21,0.00298,0.0,0.33876]
[1777463344867,60.12,77560.55,0.21,0.00298,0.0,0.33899]
[1777463349902,60.12,77561.9,0.21,0.00299,0.0,0.33956]
[1777463354938,60.12,77562.5,0.21,0.00299,0.0,0.33982]
[1777463359972,60.12,77563.06,0.21,0.00299,0.0,0.34005]
[1777463365009,60.12,77564.41,0.21,0.003,0.0,0.34062]
[1777463370042,60.12,77566.59,0.21,0.00301,0.0,0.34154]
[1777463374674,60.12,77567.15,0.21,0.003,0.0,0.34057]
[1777463374704,60.12,77566.73,0.21,0.003,0.0,0.34039]
[1777463374812,60.12,77566.73,0.21,0.003,0.0,0.34039]
[1777463375077,60.12,77566.73,0.21,0.003,0.0,0.34039]
[1777463380112,60.12,77566.98,0.21,0.003,0.0,0.34049]
[1777463385147,60.12,77566.02,0.21,0.003,0.0,0.34009]
[1777463390181,60.12,77564.48,0.21,0.00299,0.0,0.33944]
[1777463395218,60.12,77564.7,0.21,0.00299,0.0,0.33953]
[1777463400253,60.12,77564.44,0.21,0.00299,0.0,0.33942]
[1777463401619,60.12,77545.16,0.21,0.00291,0.0,0.33138]
[1777463405288,60.12,77532.3,0.21,0.00286,0.0,0.32611]
[1777463410324,60.12,77528.02,0.21,0.00284,0.0,0.32437]
[1777463416367,60.12,77526.32,0.21,0.00284,0.0,0.32368]
[1777463420447,60.12,77524.99,0.21,0.00283,0.0,0.32314]
[1777463420500,60.12,77525.95,0.21,0.00284,0.0,0.32353]
[1777463426438,60.12,77528.18,0.21,0.00284,0.0,0.32443]
[1777463431830,60.12,77529.21,0.21,0.00284,0.0,0.32368]
[1777463437513,60.12,77522.67,0.21,0.00281,0.0,0.32105]
[1777463442549,60.12,77521.81,0.21,0.00281,0.0,0.3207]
[1777463447584,60.12,77521.02,0.21,0.00281,0.0,0.32038]
[1777463453626,60.12,77517.25,0.21,0.00279,0.0,0.31887]
[1777463458661,60.12,77516.01,0.21,0.00279,0.0,0.31838]
[1777463463698,60.12,77512.93,0.21,0.00278,0.0,0.31715]
[1777463468731,60.12,77513.08,0.21,0.00278,0.0,0.31721]
[1777463473767,60.12,77511.81,0.21,0.00277,0.0,0.31671]
[1777463478802,60.12,77511.02,0.21,0.00277,0.0,0.31639]
[1777463483842,60.12,77510.9,0.21,0.00277,0.0,0.31635]
[1777463488872,60.12,77508.78,0.21,0.00276,0.0,0.31551]
[1777463493907,60.12,77508.62,0.21,0.00275,0.0,0.3143]
[1777463499949,60.12,77509.41,0.21,0.00275,0.0,0.31461]
[1777463504983,60.12,77509.64,0.21,0.00275,0.0,0.3147]
[1777463510020,60.12,77509.68,0.21,0.00275,0.0,0.31472]
[1777463515054,60.12,77511.04,0.21,0.00276,0.0,0.31525]
[1777463520089,60.12,77511.06,0.21,0.00276,0.0,0.31526]
[1777463525126,60.12,77511.02,0.21,0.00276,0.0,0.31525]
[1777463530162,60.12,77519.26,0.21,0.00279,0.0,0.31852]
[1777463535197,60.12,77531.26,0.21,0.00284,0.0,0.32334]
[1777463540233,60.12,77534.82,0.21,0.00285,0.0,0.32479]
[1777463548291,60.12,77537.1,0.21,0.00286,0.0,0.32571]
[1777463553325,60.12,77540.65,0.21,0.00286,0.0,0.32598]
[1777463559367,60.12,77541.6,0.21,0.00287,0.0,0.32637]
[1777463565410,60.12,77543.72,0.21,0.00288,0.0,0.32724]
[1777463570444,60.12,77544.39,0.21,0.00288,0.0,0.32751]
[1777463575479,60.12,77544.7,0.21,0.00288,0.0,0.32764]
[1777463581522,60.12,77545.71,0.21,0.00288,0.0,0.32805]
[1777463586556,60.12,77549.02,0.21,0.0029,0.0,0.32941]
[1777463592957,60.12,77549.91,0.21,0.0029,0.0,0.32977]
[1777463598641,60.12,77552.36,0.21,0.00291,0.0,0.33078]
[1777463603677,60.12,77547.87,0.21,0.00289,0.0,0.32894]
[1777463608711,60.12,77547.07,0.21,0.00289,0.0,0.32861]
[1777463613755,60.12,77548.78,0.21,0.00289,0.0,0.32812]
[1777463614754,60.12,77568.04,0.21,0.00296,0.0,0.3361]
[1777463620795,60.12,77577.13,0.21,0.003,0.0,0.33992]
[1777463625830,60.12,77577.83,0.21,0.003,0.0,0.34022]
[1777463630864,60.12,77577.98,0.21,0.003,0.0,0.34028]
[1777463635900,60.12,77586.76,0.21,0.00304,0.0,0.34401]
[1777463640935,60.12,77594.52,0.21,0.00307,0.0,0.34734]
[1777463645970,60.12,77598.3,0.21,0.00309,0.0,0.34897]
[1777463651005,60.12,77588.39,0.21,0.00305,0.0,0.34471]
[1777463656049,60.12,77578.69,0.21,0.00301,0.0,0.34058]
[1777463661082,60.12,77578.7,0.21,0.00301,0.0,0.34059]
[1777463666117,60.12,77579.5,0.21,0.00301,0.0,0.34092]
[1777463671151,60.12,77578.5,0.21,0.00299,0.0,0.33928]
[1777463677195,60.12,77576.29,0.21,0.00299,0.0,0.33835]
[1777463682229,60.12,77571.95,0.21,0.00297,0.0,0.33653]
[1777463687264,60.12,77561.03,0.21,0.00292,0.0,0.33198]
[1777463692299,60.12,77559.08,0.21,0.00292,0.0,0.33118]
[1777463697333,60.12,77559.0,0.21,0.00292,0.0,0.33114]
[1777463702371,60.12,77555.29,0.21,0.0029,0.0,0.32961]
[1777463707403,60.12,77548.83,0.21,0.00288,0.0,0.32696]
[1777463712438,60.12,77552.24,0.21,0.00289,0.0,0.32836]
[1777463717474,60.12,77554.83,0.21,0.0029,0.0,0.32942]
[1777463722509,60.12,77555.83,0.21,0.0029,0.0,0.32983]
[1777463727544,60.12,77557.59,0.21,0.00291,0.0,0.33056]
[1777463732579,60.12,77559.15,0.21,0.00291,0.0,0.33001]
[1777463737614,60.12,77560.59,0.21,0.00291,0.0,0.33061]
[1777463742649,60.12,77561.8,0.21,0.00292,0.0,0.33111]
[1777463747685,60.12,77563.52,0.21,0.00292,0.0,0.33182]
[1777463752718,60.12,77562.59,0.21,0.00292,0.0,0.33143]
[1777463759768,60.12,77561.7,0.21,0.00292,0.0,0.33106]
[1777463764803,60.12,77560.93,0.21,0.00291,0.0,0.33075]
[1777463769838,60.12,77563.58,0.21,0.00292,0.0,0.33184]
[1777463774873,60.12,77571.73,0.21,0.00296,0.0,0.33523]
[1777463779908,60.12,77577.82,0.21,0.00298,0.0,0.33778]
[1777463784947,60.12,77568.86,0.21,0.00294,0.0,0.33404]
[1777463789978,60.12,77568.81,0.21,0.00294,0.0,0.33401]
[1777463795014,60.12,77569.47,0.21,0.00294,0.0,0.33309]
[1777463800049,60.12,77568.81,0.21,0.00293,0.0,0.33281]
[1777463805084,60.12,77571.33,0.21,0.00294,0.0,0.33386]
[1777463810119,60.12,77570.57,0.21,0.00294,0.0,0.33355]
[1777463815154,60.12,77570.23,0.21,0.00294,0.0,0.3334]
[1777463820190,60.12,77570.63,0.21,0.00294,0.0,0.33357]
[1777463825225,60.12,77568.99,0.21,0.00293,0.0,0.33289]
[1777463831265,60.12,77567.08,0.21,0.00293,0.0,0.3321]
[1777463836300,60.12,77565.83,0.21,0.00292,0.0,0.33158]
[1777463841335,60.12,77564.57,0.21,0.00292,0.0,0.33106]
[1777463846373,60.12,77563.53,0.21,0.00291,0.0,0.33063]
[1777463851407,60.12,77559.24,0.21,0.00289,0.0,0.32767]
[1777463856443,60.12,77556.91,0.21,0.00288,0.0,0.32672]
[1777463861478,60.12,77561.3,0.21,0.00289,0.0,0.32852]
[1777463867521,60.12,77561.37,0.21,0.00289,0.0,0.32855]
[1777463872556,60.12,77561.88,0.21,0.0029,0.0,0.32876]
[1777463877590,60.12,77561.43,0.21,0.00289,0.0,0.32857]
[1777463882627,60.12,77561.76,0.21,0.0029,0.0,0.32871]
[1777463887662,60.12,77561.64,0.21,0.0029,0.0,0.32866]
[1777463895102,60.12,77562.25,0.21,0.0029,0.0,0.32891]
[1777463900754,60.12,77562.95,0.21,0.0029,0.0,0.3292]
[1777463905788,60.12,77563.27,0.21,0.0029,0.0,0.32933]
[1777463910825,60.12,77566.25,0.21,0.00291,0.0,0.33056]
[1777463915860,60.12,77569.64,0.21,0.00292,0.0,0.33076]
[1777463920896,60.12,77568.32,0.21,0.00291,0.0,0.33022]
[1777463925931,60.12,77567.16,0.21,0.00291,0.0,0.32974]
[1777463930969,60.12,77565.75,0.21,0.0029,0.0,0.32916]
[1777463936004,60.12,77564.98,0.21,0.0029,0.0,0.32884]
[1777463941038,60.12,77564.5,0.21,0.0029,0.0,0.32864]
[1777463946076,60.12,77558.02,0.21,0.00287,0.0,0.32599]
[1777463952116,60.12,77558.4,0.21,0.00287,0.0,0.32615]
[1777463957151,60.12,77559.51,0.21,0.00288,0.0,0.3266]
[1777463962186,60.12,77564.0,0.21,0.00289,0.0,0.32844]
[1777463967221,60.12,77564.27,0.21,0.0029,0.0,0.32855]
[1777463972259,60.12,77565.67,0.21,0.00289,0.0,0.32794]
[1777463977293,60.12,77566.15,0.21,0.00289,0.0,0.32813]
[1777463982329,60.12,77566.71,0.21,0.00289,0.0,0.32836]
[1777463987364,60.12,77565.97,0.21,0.00289,0.0,0.32806]
[1777463993406,60.12,77566.09,0.21,0.00289,0.0,0.32811]
[1777463998441,60.12,77567.22,0.21,0.0029,0.0,0.32857]
[1777464003478,60.12,77563.16,0.21,0.00288,0.0,0.32691]
[1777464008513,60.12,77572.5,0.21,0.00292,0.0,0.33075]
[1777464013545,60.12,77570.8,0.21,0.00291,0.0,0.33005]
[1777464018580,60.12,77571.39,0.21,0.00291,0.0,0.33029]
[1777464023616,60.12,77570.18,0.21,0.00291,0.0,0.32979]
[1777464028650,60.12,77567.16,0.21,0.0029,0.0,0.32855]
[1777464033686,60.12,77566.99,0.21,0.00289,0.0,0.32729]
[1777464038720,60.12,77565.17,0.21,0.00288,0.0,0.32654]
[1777464043756,60.12,77556.2,0.21,0.00284,0.0,0.32289]
[1777464048792,60.12,77554.05,0.21,0.00283,0.0,0.32202]
[1777464053827,60.12,77555.14,0.21,0.00284,0.0,0.32246]
[1777464058861,60.12,77558.34,0.21,0.00285,0.0,0.32376]
[1777464063897,60.12,77564.83,0.21,0.00288,0.0,0.32641]
[1777464068932,60.12,77570.3,0.21,0.0029,0.0,0.32865]
[1777464073967,60.12,77570.54,0.21,0.0029,0.0,0.32875]
[1777464079002,60.12,77566.59,0.21,0.00288,0.0,0.32713]
[1777464084037,60.12,77565.51,0.21,0.00288,0.0,0.32668]
[1777464089072,60.12,77564.36,0.21,0.00288,0.0,0.32621]
[1777464094107,60.12,77563.59,0.21,0.00286,0.0,0.32472]
[1777464100149,60.12,77564.91,0.21,0.00287,0.0,0.32525]
[1777464106586,60.12,77566.63,0.21,0.00287,0.0,0.32596]
[1777464109702,60.12,77567.13,0.21,0.00288,0.0,0.32616]
[1777464110256,60.12,77567.11,0.21,0.00288,0.0,0.32615]
[1777464111205,60.12,77567.11,0.21,0.00288,0.0,0.32615]
[1777464111305,60.12,77567.19,0.21,0.00288,0.0,0.32619]
[1777464117306,60.12,77567.08,0.21,0.00288,0.0,0.32614]
[1777464122341,60.12,77562.5,0.21,0.00286,0.0,0.32427]
[1777464127375,60.12,77558.02,0.21,0.00284,0.0,0.32245]
[1777464132410,60.12,77544.31,0.21,0.00279,0.0,0.31695]
[1777464137445,60.12,77539.57,0.21,0.00277,0.0,0.31506]
[1777464142480,60.12,77537.57,0.21,0.00276,0.0,0.31427]
[1777464147515,60.12,77533.88,0.21,0.00275,0.0,0.31281]
[1777464152550,60.12,77531.58,0.21,0.00273,0.0,0.31076]
[1777464154573,60.12,77516.02,0.21,0.00267,0.0,0.30471]
[1777464159600,60.12,77506.19,0.21,0.00263,0.0,0.30094]
[1777464164634,60.12,77503.16,0.21,0.00262,0.0,0.29978]
[1777464169669,60.12,77505.93,0.21,0.00263,0.0,0.30084]
[1777464174707,60.12,77497.69,0.21,0.0026,0.0,0.29771]
[1777464179741,60.12,77494.3,0.21,0.00259,0.0,0.29643]
[1777464183768,60.12,77506.06,0.21,0.00263,0.0,0.30089]
[1777464188804,60.12,77507.73,0.21,0.00264,0.0,0.30153]
[1777464193839,60.12,77503.27,0.21,0.00262,0.0,0.29983]
[1777464198874,60.12,77496.84,0.21,0.0026,0.0,0.29739]
[1777464203909,60.12,77491.17,0.21,0.00258,0.0,0.29526]
[1777464208944,60.12,77497.56,0.21,0.0026,0.0,0.29766]
[1777464213978,60.12,77491.71,0.21,0.00257,0.0,0.29436]
[1777464219014,60.12,77490.11,0.21,0.00257,0.0,0.29376]
[1777464224048,60.12,77493.62,0.21,0.00258,0.0,0.29508]
[1777464229084,60.12,77495.54,0.21,0.00259,0.0,0.2958]
[1777464234120,60.12,77495.02,0.21,0.00258,0.0,0.2956]
[1777464239155,60.12,77493.29,0.21,0.00258,0.0,0.29495]
[1777464244196,60.12,77489.42,0.21,0.00256,0.0,0.2935]
[1777464249228,60.12,77489.0,0.21,0.00256,0.0,0.29335]
[1777464254263,60.12,77490.1,0.21,0.00257,0.0,0.29376]
[1777464259298,60.12,77488.23,0.21,0.00256,0.0,0.29306]
[1777464261312,60.12,77477.02,0.21,0.00252,0.0,0.2889]
[1777464266347,60.12,77479.06,0.21,0.00253,0.0,0.28966]
[1777464271383,60.12,77469.11,0.21,0.00248,0.0,0.28493]
[1777464276429,60.12,77462.46,0.21,0.00246,0.0,0.28252]
[1777464281672,60.12,77457.4,0.21,0.00244,0.0,0.2807]
[1777464281726,60.12,77457.4,0.21,0.00244,0.0,0.2807]
[1777464281773,60.12,77461.83,0.21,0.00246,0.0,0.28229]
[1777464281949,60.12,77461.83,0.21,0.00246,0.0,0.28229]
[1777464282462,60.12,77461.83,0.21,0.00246,0.0,0.28229]
[1777464287496,60.12,77462.9,0.21,0.00246,0.0,0.28268]
[1777464289528,60.12,77448.91,0.21,0.00241,0.0,0.27766]
[1777464294563,60.12,77446.63,0.21,0.00241,0.0,0.27685]
[1777464299599,60.12,77445.82,0.21,0.0024,0.0,0.27656]
[1777464304634,60.12,77450.39,0.21,0.00242,0.0,0.27819]
[1777464309669,60.12,77452.96,0.21,0.00243,0.0,0.2791]
[1777464314704,60.12,77442.6,0.21,0.00239,0.0,0.27542]
[1777464319741,60.12,77442.39,0.21,0.00239,0.0,0.27535]
[1777464324775,60.12,77453.16,0.21,0.00243,0.0,0.27918]
[1777464329809,60.12,77459.39,0.21,0.00245,0.0,0.28141]
[1777464334849,60.12,77461.62,0.21,0.00245,0.0,0.28116]
[1777464339891,60.12,77457.54,0.21,0.00243,0.0,0.27969]
[1777464344925,60.12,77456.84,0.21,0.00243,0.0,0.27944]
[1777464349961,60.12,77459.43,0.21,0.00244,0.0,0.28037]
[1777464354994,60.12,77456.89,0.21,0.00243,0.0,0.27946]
[1777464360067,60.12,77456.01,0.21,0.00243,0.0,0.27914]
[1777464365096,60.12,77458.67,0.21,0.00244,0.0,0.2801]
[1777464370131,60.12,77461.84,0.21,0.00245,0.0,0.28124]
[1777464375166,60.12,77459.71,0.21,0.00244,0.0,0.28047]
[1777464381207,60.12,77459.04,0.21,0.00244,0.0,0.28023]
[1777464386242,60.12,77459.27,0.21,0.00244,0.0,0.28031]
[1777464391280,60.12,77458.34,0.21,0.00243,0.0,0.27892]
[1777464395307,60.12,77468.84,0.21,0.00246,0.0,0.2827]
[1777464400342,60.12,77473.51,0.21,0.00248,0.0,0.28439]
[1777464405377,60.12,77475.39,0.21,0.00249,0.0,0.28508]
[1777464410411,60.12,77479.84,0.21,0.0025,0.0,0.28671]
[1777464415447,60.12,77480.28,0.21,0.0025,0.0,0.28687]
[1777464420482,60.12,77482.8,0.21,0.00251,0.0,0.28779]
[1777464425518,60.12,77472.91,0.21,0.00248,0.0,0.28418]
[1777464430553,60.12,77464.66,0.21,0.00245,0.0,0.28119]
[1777464435590,60.12,77460.6,0.21,0.00244,0.0,0.27973]
[1777464440625,60.12,77456.99,0.21,0.00242,0.0,0.27844]
[1777464445659,60.12,77459.7,0.21,0.00243,0.0,0.27941]
[1777464449994,60.12,77446.96,0.21,0.00239,0.0,0.27488]
[1777464455729,60.12,77445.16,0.21,0.00237,0.0,0.2732]
[1777464460766,60.12,77438.94,0.21,0.00235,0.0,0.27103]
[1777464465798,60.12,77443.25,0.21,0.00237,0.0,0.27253]
[1777464470833,60.12,77442.25,0.21,0.00236,0.0,0.27218]
[1777464475869,60.12,77447.39,0.21,0.00238,0.0,0.27399]
[1777464480910,60.12,77450.0,0.21,0.00239,0.0,0.27491]
[1777464485939,60.12,77449.62,0.21,0.00239,0.0,0.27478]
[1777464490974,60.12,77446.24,0.21,0.00238,0.0,0.27358]
[1777464496009,60.12,77448.14,0.21,0.00238,0.0,0.27425]
[1777464501044,60.12,77447.85,0.21,0.00238,0.0,0.27415]
[1777464506079,60.12,77448.65,0.21,0.00239,0.0,0.27443]
[1777464510423,60.12,77460.53,0.21,0.00243,0.0,0.27865]
[1777464516149,60.12,77459.74,0.21,0.00241,0.0,0.27732]
[1777464521183,60.12,77453.33,0.21,0.00239,0.0,0.27504]
[1777464526219,60.12,77452.72,0.21,0.00239,0.0,0.27483]
[1777464531254,60.12,77456.41,0.21,0.0024,0.0,0.27613]
[1777464536289,60.12,77456.24,0.21,0.0024,0.0,0.27607]
[1777464541323,60.12,77456.05,0.21,0.0024,0.0,0.27601]
[1777464546359,60.12,77456.04,0.21,0.0024,0.0,0.276]
[1777464551393,60.12,77456.16,0.21,0.0024,0.0,0.27605]
[1777464556429,60.12,77455.45,0.21,0.0024,0.0,0.27579]
[1777464561464,60.12,77453.25,0.21,0.00239,0.0,0.27502]
[1777464562797,60.12,77453.25,0.21,0.00239,0.0,0.27502]
[1777464562826,60.12,77451.57,0.21,0.00239,0.0,0.27442]
[1777464568513,60.12,77451.54,0.21,0.00239,0.0,0.27441]
[1777464573548,60.12,77453.36,0.21,0.00238,0.0,0.27401]
[1777464578584,60.12,77451.42,0.21,0.00238,0.0,0.27333]
[1777464580915,60.12,77434.09,0.21,0.00232,0.0,0.26729]
[1777464586639,60.12,77438.71,0.21,0.00234,0.0,0.26889]
[1777464591674,60.12,77437.36,0.21,0.00233,0.0,0.26842]
[1777464596709,60.12,77441.73,0.21,0.00235,0.0,0.26994]
[1777464601056,60.12,77431.15,0.21,0.00231,0.0,0.26628]
[1777464606782,60.12,77428.91,0.21,0.0023,0.0,0.26551]
[1777464611823,60.12,77433.52,0.21,0.00232,0.0,0.26709]
[1777464617865,60.12,77435.54,0.21,0.00233,0.0,0.26779]
[1777464622900,60.12,77435.25,0.21,0.00232,0.0,0.26769]
[1777464628942,60.12,77435.18,0.21,0.00232,0.0,0.26767]
[1777464633978,60.12,77435.23,0.21,0.00232,0.0,0.26666]
[1777464639012,60.12,77437.19,0.21,0.00232,0.0,0.26734]
[1777464644047,60.12,77443.9,0.21,0.00234,0.0,0.26966]
[1777464649082,60.12,77437.52,0.21,0.00232,0.0,0.26745]
[1777464654117,60.12,77434.38,0.21,0.00231,0.0,0.26637]
[1777464660159,60.12,77434.46,0.21,0.00231,0.0,0.2664]
[1777464667212,60.12,77433.63,0.21,0.00231,0.0,0.26611]
[1777464674261,60.12,77434.52,0.21,0.00231,0.0,0.26642]
[1777464679297,60.12,77434.05,0.21,0.00231,0.0,0.26626]
[1777464684331,60.12,77430.12,0.21,0.0023,0.0,0.26491]
[1777464689366,60.12,77424.35,0.21,0.00228,0.0,0.26294]
[1777464694401,60.12,77419.54,0.21,0.00226,0.0,0.2603]
[1777464699436,60.12,77421.76,0.21,0.00226,0.0,0.26105]
[1777464704472,60.12,77421.37,0.21,0.00226,0.0,0.26092]
[1777464709507,60.12,77432.35,0.21,0.0023,0.0,0.26466]
[1777464714541,60.12,77434.33,0.21,0.0023,0.0,0.26533]
[1777464719577,60.12,77434.33,0.21,0.0023,0.0,0.26533]
[1777464724612,60.12,77430.97,0.21,0.00229,0.0,0.26418]
[1777464729647,60.12,77430.69,0.21,0.00229,0.0,0.26409]
[1777464734682,60.12,77430.22,0.21,0.00229,0.0,0.26393]
[1777464740724,60.12,77430.7,0.21,0.00229,0.0,0.26409]
[1777464746765,60.12,77431.01,0.21,0.00229,0.0,0.2642]
[1777464752111,60.12,77432.28,0.21,0.00229,0.0,0.26362]
[1777464757842,60.12,77433.63,0.21,0.00229,0.0,0.26408]
[1777464762181,60.12,77444.81,0.21,0.00233,0.0,0.26792]
[1777464767913,60.12,77447.76,0.21,0.00234,0.0,0.26895]
[1777464772949,60.12,77450.27,0.21,0.00235,0.0,0.26982]
[1777464777984,60.12,77451.42,0.21,0.00235,0.0,0.27022]
[1777464783020,60.12,77452.92,0.21,0.00236,0.0,0.27074]
[1777464788053,60.12,77456.07,0.21,0.00237,0.0,0.27185]
[1777464793089,60.12,77462.57,0.21,0.00239,0.0,0.27413]
[1777464798125,60.12,77460.17,0.21,0.00238,0.0,0.27329]
[1777464803160,60.12,77462.42,0.21,0.00239,0.0,0.27408]
[1777464808195,60.12,77465.83,0.21,0.0024,0.0,0.27529]
[1777464812223,60.12,77458.76,0.21,0.00237,0.0,0.27175]
[1777464817258,60.12,77455.14,0.21,0.00235,0.0,0.27048]
[1777464822293,60.12,77453.95,0.21,0.00235,0.0,0.27007]
[1777464827328,60.12,77450.86,0.21,0.00234,0.0,0.26899]
[1777464832368,60.12,77449.51,0.21,0.00234,0.0,0.26853]
[1777464837398,60.12,77447.81,0.21,0.00233,0.0,0.26794]
[1777464842431,60.12,77446.8,0.21,0.00233,0.0,0.26759]
[1777464846462,60.12,77430.85,0.21,0.00228,0.0,0.26212]
[1777464847469,60.12,77417.31,0.21,0.00223,0.0,0.25755]
[1777464852817,60.12,77409.12,0.21,0.00221,0.0,0.25483]
[1777464857544,60.12,77396.71,0.21,0.00217,0.0,0.25074]
[1777464862910,60.12,77401.61,0.21,0.00218,0.0,0.25235]
[1777464865600,60.12,77388.37,0.21,0.00214,0.0,0.24803]
[1777464868623,60.12,77376.41,0.21,0.00211,0.0,0.24418]
[1777464873656,60.12,77386.78,0.21,0.00213,0.0,0.24655]
[1777464875670,60.12,77372.96,0.21,0.00209,0.0,0.24213]
[1777464880705,60.12,77361.25,0.21,0.00205,0.0,0.23844]
[1777464883596,60.12,77361.91,0.21,0.00205,0.0,0.23865]
[1777464883690,60.12,77361.91,0.21,0.00205,0.0,0.23865]
[1777464883739,60.12,77361.58,0.21,0.00205,0.0,0.23855]
[1777464884905,60.12,77361.58,0.21,0.00205,0.0,0.23855]
[1777464884918,60.12,77339.44,0.21,0.00199,0.0,0.2317]
[1777464890777,60.12,77341.71,0.21,0.002,0.0,0.2324]
[1777464895813,60.12,77337.84,0.21,0.00198,0.0,0.23121]
[1777464899111,60.12,77338.66,0.21,0.00199,0.0,0.23146]
[1777464899176,60.12,77338.66,0.21,0.00199,0.0,0.23146]
[1777464899326,60.12,77338.94,0.21,0.00199,0.0,0.23155]
[1777464900856,60.12,77298.14,0.21,0.00187,0.0,0.21939]
[1777464901595,60.12,77298.14,0.21,0.00187,0.0,0.21939]
[1777464901907,60.12,77277.15,0.21,0.00182,0.0,0.21335]
[1777464903199,60.12,77270.56,0.21,0.0018,0.0,0.21149]
[1777464905900,60.12,77283.78,0.21,0.00184,0.0,0.21525]
[1777464906911,60.12,77291.19,0.21,0.00186,0.0,0.21738]
[1777464908919,60.12,77298.7,0.21,0.00188,0.0,0.21955]
[1777464913269,60.12,77310.35,0.21,0.00191,0.0,0.22297]
[1777464918990,60.12,77317.39,0.21,0.00193,0.0,0.22506]
[1777464921004,60.12,77323.55,0.21,0.00194,0.0,0.2269]
[1777464923339,60.12,77330.5,0.21,0.00196,0.0,0.22899]
[1777464927049,60.12,77336.55,0.21,0.00198,0.0,0.23082]
[1777464931074,60.12,77346.29,0.21,0.002,0.0,0.23288]
[1777464932082,60.12,77352.92,0.21,0.00202,0.0,0.23492]
[1777464933409,60.12,77361.39,0.21,0.00205,0.0,0.23755]
[1777464936110,60.12,77371.27,0.21,0.00207,0.0,0.24065]
[1777464940142,60.12,77364.88,0.21,0.00206,0.0,0.23864]
[1777464943481,60.12,77358.5,0.21,0.00204,0.0,0.23665]
[1777464944961,60.12,77358.0,0.21,0.00204,0.0,0.23649]
[1777464945175,60.12,77357.9,0.21,0.00203,0.0,0.23646]
[1777464949203,60.12,77344.54,0.21,0.002,0.0,0.23234]
[1777464954239,60.12,77347.23,0.21,0.002,0.0,0.23317]
[1777464957260,60.12,77359.83,0.21,0.00204,0.0,0.23706]
[1777464962301,60.12,77360.05,0.21,0.00204,0.0,0.23713]
[1777464967337,60.12,77356.47,0.21,0.00203,0.0,0.23602]
[1777464972368,60.12,77350.02,0.21,0.00201,0.0,0.23403]
[1777464977416,60.12,77336.1,0.21,0.00197,0.0,0.22977]
[1777464981445,60.12,77325.67,0.21,0.00194,0.0,0.22663]
[1777464983457,60.12,77312.18,0.21,0.00191,0.0,0.22262]
[1777464988493,60.12,77312.89,0.21,0.00191,0.0,0.22283]
[1777464993529,60.12,77317.85,0.21,0.00191,0.0,0.2234]
[1777464998565,60.12,77321.61,0.21,0.00192,0.0,0.22452]
[1777465003900,60.12,77326.48,0.21,0.00194,0.0,0.22597]
[1777465009642,60.12,77325.34,0.21,0.00193,0.0,0.22563]
[1777465014677,60.12,77318.43,0.21,0.00192,0.0,0.22358]
[1777465017699,60.12,77308.48,0.21,0.00189,0.0,0.22065]
[1777465022735,60.12,77297.39,0.21,0.00186,0.0,0.21742]
[1777465027771,60.12,77301.62,0.21,0.00187,0.0,0.21865]
[1777465030823,60.12,77327.49,0.21,0.00194,0.0,0.22627]
[1777465035828,60.12,77328.2,0.21,0.00194,0.0,0.22649]
[1777465040868,60.12,77320.3,0.21,0.00192,0.0,0.22413]
[1777465045906,60.12,77321.26,0.21,0.00192,0.0,0.22442]
[1777465051948,60.12,77321.77,0.21,0.00192,0.0,0.22367]
[1777465056982,60.12,77321.61,0.21,0.00192,0.0,0.22362]
[1777465062021,60.12,77326.51,0.21,0.00193,0.0,0.22508]
[1777465067059,60.12,77328.18,0.21,0.00193,0.0,0.22558]
[1777465072095,60.12,77329.37,0.21,0.00194,0.0,0.22593]
[1777465077134,60.12,77327.54,0.21,0.00193,0.0,0.22539]
[1777465082168,60.12,77320.29,0.21,0.00191,0.0,0.22323]
[1777465087203,60.12,77323.99,0.21,0.00192,0.0,0.22433]
[1777465092237,60.12,77326.01,0.21,0.00193,0.0,0.22493]
[1777465097275,60.12,77328.63,0.21,0.00194,0.0,0.22571]
[1777465102309,60.12,77323.46,0.21,0.00192,0.0,0.22417]
[1777465106337,60.12,77311.37,0.21,0.00189,0.0,0.22061]
[1777465111371,60.12,77319.01,0.21,0.0019,0.0,0.22197]
[1777465116408,60.12,77314.24,0.21,0.00189,0.0,0.22057]
[1777465121442,60.12,77313.59,0.21,0.00189,0.0,0.22038]
[1777465127484,60.12,77320.38,0.21,0.00191,0.0,0.22237]
[1777465132519,60.12,77319.99,0.21,0.0019,0.0,0.22225]
[1777465136548,60.12,77307.85,0.21,0.00187,0.0,0.2187]
[1777465141583,60.12,77310.82,0.21,0.00188,0.0,0.21957]
[1777465143598,60.12,77320.7,0.21,0.00191,0.0,0.22246]
[1777465148632,60.12,77319.3,0.21,0.0019,0.0,0.22205]
[1777465153666,60.12,77320.01,0.21,0.0019,0.0,0.22226]
[1777465158702,60.12,77320.14,0.21,0.0019,0.0,0.2223]
[1777465163736,60.12,77319.33,0.21,0.0019,0.0,0.22206]
[1777465168773,60.12,77311.57,0.21,0.00188,0.0,0.21978]
[1777465173807,60.12,77309.14,0.21,0.00187,0.0,0.2182]
[1777465177837,60.12,77297.62,0.21,0.00184,0.0,0.21488]
[1777465181865,60.12,77286.56,0.21,0.00181,0.0,0.21173]
[1777465186900,60.12,77275.01,0.21,0.00178,0.0,0.20849]
[1777465190928,60.12,77265.15,0.21,0.00175,0.0,0.20576]
[1777465195962,60.12,77265.74,0.21,0.00175,0.0,0.20592]
[1777465200996,60.12,77266.94,0.21,0.00176,0.0,0.20625]
[1777465204019,60.12,77247.31,0.21,0.00171,0.0,0.20089]
[1777465209053,60.12,77251.72,0.21,0.00172,0.0,0.20208]
[1777465214090,60.12,77249.78,0.21,0.00171,0.0,0.20156]
[1777465219124,60.12,77249.88,0.21,0.00171,0.0,0.20158]
[1777465222150,60.12,77235.41,0.21,0.00168,0.0,0.1977]
[1777465227205,60.12,77227.47,0.21,0.00166,0.0,0.1956]
[1777465229213,60.12,77211.16,0.21,0.00162,0.0,0.19134]
[1777465230233,60.12,77199.87,0.21,0.00159,0.0,0.18844]
[1777465231239,60.12,77191.33,0.21,0.00157,0.0,0.1855]
[1777465232254,60.12,77174.08,0.21,0.00153,0.0,0.1812]
[1777465233243,60.12,77161.3,0.21,0.0015,0.0,0.17807]
[1777465235601,60.12,77150.93,0.21,0.00147,0.0,0.17557]
[1777465238284,60.12,77139.8,0.21,0.00145,0.0,0.17291]
[1777465243357,60.12,77119.99,0.21,0.00141,0.0,0.16828]
[1777465248397,60.12,77099.76,0.21,0.00137,0.0,0.16366]
[1777465250406,60.12,77083.67,0.21,0.00133,0.0,0.16007]
[1777465253429,60.12,77066.38,0.21,0.0013,0.0,0.15629]
[1777465258464,60.12,77066.47,0.21,0.0013,0.0,0.15631]
[1777465259471,60.12,77083.11,0.21,0.00133,0.0,0.15995]
[1777465260482,60.12,77109.82,0.21,0.00139,0.0,0.16595]
[1777465262504,60.12,77120.84,0.21,0.00141,0.0,0.16848]
[1777465265822,60.12,77137.88,0.21,0.00145,0.0,0.17246]
[1777465271562,60.12,77147.31,0.21,0.00147,0.0,0.1747]
[1777465274583,60.12,77157.02,0.21,0.00149,0.0,0.17703]
[1777465278612,60.12,77168.62,0.21,0.00151,0.0,0.17986]
[1777465283648,60.12,77163.23,0.21,0.0015,0.0,0.17854]
[1777465288689,60.12,77163.11,0.21,0.0015,0.0,0.17851]
[1777465293721,60.12,77170.56,0.21,0.00151,0.0,0.17958]
[1777465298754,60.12,77165.63,0.21,0.0015,0.0,0.17837]
[1777465303790,60.12,77170.0,0.21,0.00151,0.0,0.17944]
[1777465308825,60.12,77170.75,0.21,0.00151,0.0,0.17962]
[1777465313868,60.12,77160.92,0.21,0.00149,0.0,0.17723]
[1777465314866,60.12,77149.0,0.21,0.00146,0.0,0.17437]
[1777465319901,60.12,77148.28,0.21,0.00146,0.0,0.1742]
[1777465324938,60.12,77156.19,0.21,0.00148,0.0,0.17609]
[1777465329972,60.12,77151.52,0.21,0.00147,0.0,0.17497]
[1777465335009,60.12,77140.57,0.21,0.00145,0.0,0.17237]
[1777465336322,60.12,77129.56,0.21,0.00142,0.0,0.16979]
[1777465337893,60.12,77129.56,0.21,0.00142,0.0,0.16979]
[1777465337989,60.12,77127.1,0.21,0.00142,0.0,0.16921]
[1777465338170,60.12,77127.1,0.21,0.00142,0.0,0.16921]
[1777465338839,60.12,77127.1,0.21,0.00142,0.0,0.16921]
[1777465338912,60.12,77109.2,0.21,0.00138,0.0,0.1651]
[1777465340619,60.12,77078.17,0.21,0.00132,0.0,0.15818]
[1777465344606,60.12,77075.36,0.21,0.00131,0.0,0.15756]
[1777465344915,60.12,77075.36,0.21,0.00131,0.0,0.15756]
[1777465344998,60.12,77066.67,0.21,0.0013,0.0,0.15568]
[1777465345610,60.12,77066.67,0.21,0.0013,0.0,0.15568]
[1777465345627,60.12,77046.71,0.21,0.00126,0.0,0.15142]
[1777465346406,60.12,77033.33,0.21,0.00123,0.0,0.14863]
[1777465352697,60.12,77040.53,0.21,0.00124,0.0,0.14947]
[1777465354630,60.12,77035.96,0.21,0.00123,0.0,0.14852]
[1777465354691,60.12,77055.56,0.21,0.00127,0.0,0.15263]
[1777465355788,60.12,77055.56,0.21,0.00127,0.0,0.15263]
[1777465355813,60.12,77045.03,0.21,0.00125,0.0,0.15041]
[1777465360284,60.12,77049.22,0.21,0.00126,0.0,0.15129]
[1777465360305,60.12,77049.22,0.21,0.00126,0.0,0.15129]
[1777465361052,60.12,77041.31,0.21,0.00124,0.0,0.14964]
[1777465361220,60.12,77040.91,0.21,0.00124,0.0,0.14955]
[1777465362239,60.12,77020.21,0.21,0.0012,0.0,0.14529]
[1777465363237,60.12,76988.71,0.21,0.00115,0.0,0.13902]
[1777465364254,60.12,76962.38,0.21,0.0011,0.0,0.13396]
[1777465368656,60.12,76993.77,0.21,0.00116,0.0,0.14001]
[1777465370995,60.12,77034.46,0.21,0.00123,0.0,0.14821]
[1777465373326,60.12,77052.39,0.21,0.00126,0.0,0.15196]
[1777465375875,60.12,77055.3,0.21,0.00127,0.0,0.15258]
[1777465375957,60.12,77046.87,0.21,0.00125,0.0,0.1508]
[1777465376750,60.12,77046.87,0.21,0.00125,0.0,0.1508]
[1777465376785,60.12,77013.5,0.21,0.00119,0.0,0.14394]
[1777465378429,60.12,76999.08,0.21,0.00116,0.0,0.14106]
[1777465379431,60.12,77009.47,0.21,0.00118,0.0,0.14313]
[1777465382464,60.12,77039.73,0.21,0.00124,0.0,0.14931]
[1777465383471,60.12,77058.52,0.21,0.00127,0.0,0.15326]
[1777465388508,60.12,77057.02,0.21,0.00127,0.0,0.15294]
[1777465391532,60.12,77068.91,0.21,0.00129,0.0,0.15549]
[1777465393542,60.12,77095.35,0.21,0.00135,0.0,0.16128]
[1777465394549,60.12,77105.88,0.21,0.00137,0.0,0.16365]
[1777465399584,60.12,77107.59,0.21,0.00137,0.0,0.16403]
[1777465404620,60.12,77099.77,0.21,0.00136,0.0,0.16227]
[1777465406845,60.12,77083.08,0.21,0.00132,0.0,0.15857]
[1777465411674,60.12,77097.14,0.21,0.00134,0.0,0.16099]
[1777465416923,60.12,77101.22,0.21,0.00135,0.0,0.1619]
[1777465422754,60.12,77106.55,0.21,0.00136,0.0,0.1631]
[1777465426993,60.12,77092.02,0.21,0.00133,0.0,0.15986]
[1777465429056,60.12,77092.17,0.21,0.00133,0.0,0.15989]
[1777465429802,60.12,77090.47,0.21,0.00133,0.0,0.15951]
[1777465434839,60.12,77089.61,0.21,0.00133,0.0,0.15932]
[1777465439871,60.12,77082.04,0.21,0.00131,0.0,0.15766]
[1777465444913,60.12,77067.34,0.21,0.00129,0.0,0.15448]
[1777465445914,60.12,77056.9,0.21,0.00127,0.0,0.15226]
[1777465448195,60.12,77061.4,0.21,0.00127,0.0,0.15321]
[1777465448937,60.12,77061.46,0.21,0.00127,0.0,0.15322]
[1777465449931,60.12,77061.46,0.21,0.00127,0.0,0.15322]
[1777465450035,60.12,77075.04,0.21,0.0013,0.0,0.15614]
[1777465450440,60.12,77075.04,0.21,0.0013,0.0,0.15614]
[1777465450952,60.12,77075.04,0.21,0.0013,0.0,0.15614]
[1777465453609,60.12,77077.62,0.21,0.00131,0.0,0.1567]
[1777465453971,60.12,77078.45,0.21,0.00131,0.0,0.15688]
[1777465455497,60.12,77078.7,0.21,0.00131,0.0,0.15694]
[1777465455986,60.12,77078.57,0.21,0.00131,0.0,0.15691]
[1777465461029,60.12,77085.32,0.21,0.00132,0.0,0.15838]
[1777465463443,60.12,77091.22,0.21,0.00133,0.0,0.15968]
[1777465464049,60.12,77094.26,0.21,0.00134,0.0,0.16035]
[1777465465124,60.12,77094.26,0.21,0.00134,0.0,0.16035]
[1777465466063,60.12,77095.76,0.21,0.00134,0.0,0.16069]
[1777465471101,60.12,77088.84,0.21,0.00132,0.0,0.15847]
[1777465476139,60.12,77094.8,0.21,0.00133,0.0,0.15978]
[1777465481168,60.12,77100.26,0.21,0.00134,0.0,0.161]
[1777465486207,60.12,77098.93,0.21,0.00134,0.0,0.1607]
[1777465491239,60.12,77090.95,0.21,0.00133,0.0,0.15893]
[1777465496274,60.12,77098.64,0.21,0.00134,0.0,0.16064]
[1777465501311,60.12,77100.05,0.21,0.00134,0.0,0.16095]
[1777465506348,60.12,77107.64,0.21,0.00136,0.0,0.16265]
[1777465511392,60.12,77120.27,0.21,0.00139,0.0,0.1655]
[1777465516427,60.12,77127.49,0.21,0.0014,0.0,0.16716]
[1777465521463,60.12,77127.11,0.21,0.0014,0.0,0.16707]
[1777465526497,60.12,77123.05,0.21,0.00139,0.0,0.16614]
[1777465531533,60.12,77122.13,0.21,0.00138,0.0,0.16522]
[1777465534554,60.12,77111.58,0.21,0.00136,0.0,0.16283]
[1777465535561,60.12,77099.77,0.21,0.00134,0.0,0.1602]
[1777465536567,60.12,77087.31,0.21,0.00131,0.0,0.15746]
[1777465541603,60.12,77085.61,0.21,0.00131,0.0,0.15708]
[1777465546638,60.12,77078.01,0.21,0.0013,0.0,0.15544]
[1777465549659,60.12,77062.01,0.21,0.00126,0.0,0.15202]
[1777465554695,60.12,77063.73,0.21,0.00127,0.0,0.15238]
[1777465559730,60.12,77065.3,0.21,0.00127,0.0,0.15271]
[1777465562750,60.12,77076.71,0.21,0.00129,0.0,0.15516]
[1777465565772,60.12,77088.27,0.21,0.00132,0.0,0.15766]
[1777465570808,60.12,77082.52,0.21,0.0013,0.0,0.15641]
[1777465575844,60.12,77086.36,0.21,0.00131,0.0,0.15725]
[1777465580879,60.12,77088.77,0.21,0.00132,0.0,0.15777]
[1777465585916,60.12,77092.2,0.21,0.00132,0.0,0.15853]
[1777465590953,60.12,77093.49,0.21,0.00133,0.0,0.15881]
[1777465595986,60.12,77093.2,0.21,0.00132,0.0,0.15806]
[1777465601021,60.12,77102.95,0.21,0.00134,0.0,0.16021]
[1777465605081,60.12,77114.94,0.21,0.00136,0.0,0.16289]
[1777465610093,60.12,77113.67,0.21,0.00136,0.0,0.1626]
[1777465615128,60.12,77116.51,0.21,0.00137,0.0,0.16324]
[1777465620163,60.12,77120.02,0.21,0.00137,0.0,0.16404]
[1777465625198,60.12,77115.89,0.21,0.00136,0.0,0.1631]
[1777465630233,60.12,77114.25,0.21,0.00136,0.0,0.16273]
[1777465635268,60.12,77114.7,0.21,0.00136,0.0,0.16284]
[1777465640302,60.12,77116.83,0.21,0.00137,0.0,0.16332]
[1777465644335,60.12,77127.02,0.21,0.00139,0.0,0.16563]
[1777465648364,60.12,77139.39,0.21,0.00141,0.0,0.16847]
[1777465653399,60.12,77145.99,0.21,0.00142,0.0,0.16929]
[1777465656421,60.12,77133.74,0.21,0.0014,0.0,0.16646]
[1777465661456,60.12,77129.89,0.21,0.00139,0.0,0.16558]
[1777465667084,60.12,77134.74,0.21,0.0014,0.0,0.16669]
[1777465668698,60.12,77090.18,0.21,0.00131,0.0,0.15672]
[1777465671525,60.12,77076.78,0.21,0.00128,0.0,0.15383]
[1777465676560,60.12,77075.31,0.21,0.00128,0.0,0.15352]
[1777465681596,60.12,77078.5,0.21,0.00128,0.0,0.1542]
[1777465686631,60.12,77079.3,0.21,0.00129,0.0,0.15437]
[1777465690658,60.12,77091.79,0.21,0.00131,0.0,0.15707]
[1777465695694,60.12,77101.3,0.21,0.00133,0.0,0.15916]
[1777465700729,60.12,77103.34,0.21,0.00133,0.0,0.15961]
[1777465705764,60.12,77109.22,0.21,0.00135,0.0,0.16091]
[1777465710800,60.12,77112.43,0.21,0.00135,0.0,0.16163]
[1777465715835,60.12,77108.84,0.21,0.00134,0.0,0.16014]
[1777465720870,60.12,77114.81,0.21,0.00135,0.0,0.16147]
[1777465725906,60.12,77116.9,0.21,0.00136,0.0,0.16193]
[1777465730943,60.12,77116.68,0.21,0.00136,0.0,0.16189]
[1777465736983,60.12,77119.24,0.21,0.00136,0.0,0.16246]
[1777465742018,60.12,77120.13,0.21,0.00136,0.0,0.16266]
[1777465747053,60.12,77114.77,0.21,0.00135,0.0,0.16146]
[1777465752088,60.12,77115.55,0.21,0.00135,0.0,0.16163]
[1777465757122,60.12,77115.76,0.21,0.00135,0.0,0.16168]
[1777465762158,60.12,77115.75,0.21,0.00135,0.0,0.16168]
[1777465766186,60.12,77105.97,0.21,0.00133,0.0,0.1595]
[1777465771222,60.12,77105.09,0.21,0.00133,0.0,0.15862]
[1777465776256,60.12,77105.44,0.21,0.00133,0.0,0.1587]
[1777465781291,60.12,77103.65,0.21,0.00132,0.0,0.1583]
[1777465786327,60.12,77103.32,0.21,0.00132,0.0,0.15823]
[1777465791362,60.12,77097.34,0.21,0.00131,0.0,0.15692]
[1777465796396,60.12,77101.17,0.21,0.00132,0.0,0.15776]
[1777465801432,60.12,77104.93,0.21,0.00133,0.0,0.15859]
[1777465806467,60.12,77105.32,0.21,0.00133,0.0,0.15867]
[1777465811503,60.12,77109.45,0.21,0.00133,0.0,0.15958]
[1777465816539,60.12,77110.47,0.21,0.00134,0.0,0.15981]
[1777465818554,60.12,77097.75,0.21,0.00131,0.0,0.15701]
[1777465819561,60.12,77085.98,0.21,0.00129,0.0,0.15446]
[1777465821575,60.12,77072.92,0.21,0.00126,0.0,0.15168]
[1777465823589,60.12,77061.08,0.21,0.00124,0.0,0.14919]
[1777465828625,60.12,77074.59,0.21,0.00127,0.0,0.15203]
[1777465831647,60.12,77067.41,0.21,0.00125,0.0,0.14986]
[1777465836680,60.12,77065.76,0.21,0.00124,0.0,0.14952]
[1777465841715,60.12,77066.41,0.21,0.00125,0.0,0.14965]
[1777465846754,60.12,77069.99,0.21,0.00125,0.0,0.1504]
[1777465851784,60.12,77069.46,0.21,0.00125,0.0,0.15029]
[1777465856821,60.12,77067.97,0.21,0.00125,0.0,0.14998]
[1777465861860,60.12,77066.46,0.21,0.00125,0.0,0.14966]
[1777465862862,60.12,77056.3,0.21,0.00123,0.0,0.14755]
[1777465865885,60.12,77066.15,0.21,0.00125,0.0,0.1496]
[1777465870918,60.12,77069.65,0.21,0.00125,0.0,0.15033]
[1777465875953,60.12,77065.89,0.21,0.00124,0.0,0.14954]
[1777465880988,60.12,77063.71,0.21,0.00124,0.0,0.14909]
[1777465886023,60.12,77059.28,0.21,0.00123,0.0,0.14817]
[1777465890243,60.12,77069.07,0.21,0.00125,0.0,0.15021]
[1777465893073,60.12,77082.14,0.21,0.00127,0.0,0.15231]
[1777465898107,60.12,77086.36,0.21,0.00128,0.0,0.15321]
[1777465903143,60.12,77088.39,0.21,0.00128,0.0,0.15364]
[1777465908178,60.12,77086.17,0.21,0.00128,0.0,0.15317]
[1777465910382,60.12,77099.03,0.21,0.0013,0.0,0.15593]
[1777465916234,60.12,77101.77,0.21,0.00131,0.0,0.15653]
[1777465921274,60.12,77103.86,0.21,0.00131,0.0,0.15698]
[1777465925297,60.12,77094.18,0.21,0.00129,0.0,0.15488]
[1777465929330,60.12,77080.12,0.21,0.00127,0.0,0.15188]
[1777465930525,60.12,77068.95,0.21,0.00124,0.0,0.14953]
[1777465936379,60.12,77061.76,0.21,0.00123,0.0,0.14803]
[1777465941414,60.12,77056.02,0.21,0.00122,0.0,0.14685]
[1777465946449,60.12,77056.3,0.21,0.00122,0.0,0.14691]
[1777465951485,60.12,77048.87,0.21,0.0012,0.0,0.14474]
[1777465955512,60.12,77033.63,0.21,0.00117,0.0,0.14168]
[1777465959544,60.12,77021.55,0.21,0.00115,0.0,0.13929]
[1777465964577,60.12,77022.63,0.21,0.00116,0.0,0.1395]
[1777465969612,60.12,77021.51,0.21,0.00115,0.0,0.13928]
[1777465974647,60.12,77025.82,0.21,0.00116,0.0,0.14013]
[1777465979716,60.12,77023.73,0.21,0.00116,0.0,0.13972]
[1777465984750,60.12,77025.08,0.21,0.00116,0.0,0.13998]
[1777465988777,60.12,77035.35,0.21,0.00118,0.0,0.14202]
[1777465993812,60.12,77028.01,0.21,0.00116,0.0,0.14056]
[1777465998849,60.12,77027.54,0.21,0.00116,0.0,0.14047]
[1777466003885,60.12,77022.73,0.21,0.00116,0.0,0.13952]
[1777466008920,60.12,77019.54,0.21,0.00115,0.0,0.13889]
[1777466011089,60.12,77007.42,0.21,0.00112,0.0,0.13593]
[1777466016976,60.12,76996.73,0.21,0.00111,0.0,0.13389]
[1777466022012,60.12,76994.45,0.21,0.0011,0.0,0.13346]
[1777466026040,60.12,76981.2,0.21,0.00108,0.0,0.13097]
[1777466031240,60.12,76967.95,0.21,0.00106,0.0,0.12853]
[1777466037117,60.12,76961.9,0.21,0.00105,0.0,0.12742]
[1777466040141,60.12,76974.8,0.21,0.00107,0.0,0.12978]
[1777466043158,60.12,76949.9,0.21,0.00103,0.0,0.12526]
[1777466048194,60.12,76964.65,0.21,0.00105,0.0,0.12792]
[1777466053230,60.12,76969.24,0.21,0.00106,0.0,0.12876]
[1777466058267,60.12,76971.53,0.21,0.00106,0.0,0.12918]
[1777466061449,60.12,76984.68,0.21,0.00109,0.0,0.13162]
[1777466065314,60.12,76972.96,0.21,0.00107,0.0,0.12945]
[1777466070350,60.12,76974.47,0.21,0.00107,0.0,0.12972]
[1777466075384,60.12,76975.83,0.21,0.00107,0.0,0.12939]
[1777466080420,60.12,76976.83,0.21,0.00107,0.0,0.12957]
[1777466085462,60.12,76978.49,0.21,0.00107,0.0,0.12988]
[1777466090498,60.12,76980.45,0.21,0.00107,0.0,0.13024]
[1777466095534,60.12,76983.29,0.21,0.00108,0.0,0.13077]
[1777466100568,60.12,76988.88,0.21,0.00109,0.0,0.13181]
[1777466105603,60.12,76993.98,0.21,0.0011,0.0,0.13277]
[1777466110638,60.12,76997.99,0.21,0.0011,0.0,0.13353]
[1777466115674,60.12,77004.81,0.21,0.00111,0.0,0.13482]
[1777466118695,60.12,76992.51,0.21,0.00109,0.0,0.13249]
[1777466123732,60.12,76987.2,0.21,0.00108,0.0,0.1315]
[1777466128766,60.12,76991.63,0.21,0.00109,0.0,0.13233]
[1777466133801,60.12,76997.28,0.21,0.0011,0.0,0.13279]
[1777466138839,60.12,77005.12,0.21,0.00111,0.0,0.13428]
[1777466143871,60.12,76996.07,0.21,0.00109,0.0,0.13257]
[1777466148907,60.12,76995.72,0.21,0.00109,0.0,0.1325]
[1777466152934,60.12,77006.18,0.21,0.00111,0.0,0.13448]
[1777466154947,60.12,77023.01,0.21,0.00114,0.0,0.13772]
[1777466158976,60.12,77034.35,0.21,0.00116,0.0,0.13994]
[1777466164018,60.12,77034.98,0.21,0.00116,0.0,0.14007]
[1777466169051,60.12,77037.64,0.21,0.00117,0.0,0.14059]
[1777466172602,60.12,77037.51,0.21,0.00117,0.0,0.14057]
[1777466172750,60.12,77037.51,0.21,0.00117,0.0,0.14057]
[1777466172796,60.12,77037.4,0.21,0.00117,0.0,0.14055]
[1777466174687,60.12,77037.26,0.21,0.00117,0.0,0.14052]
[1777466174727,60.12,77033.45,0.21,0.00116,0.0,0.13977]
[1777466177106,60.12,77021.85,0.21,0.00114,0.0,0.1375]
[1777466182301,60.12,77008.24,0.21,0.00112,0.0,0.13487]
[1777466188184,60.12,77004.46,0.21,0.00111,0.0,0.13415]
[1777466191205,60.12,76997.82,0.21,0.00109,0.0,0.1323]
[1777466196240,60.12,76995.32,0.21,0.00109,0.0,0.13183]
[1777466201275,60.12,76997.71,0.21,0.00109,0.0,0.13228]
[1777466206310,60.12,76994.35,0.21,0.00109,0.0,0.13165]
[1777466211345,60.12,76993.68,0.21,0.00109,0.0,0.13152]
[1777466216380,60.12,76991.29,0.21,0.00108,0.0,0.13108]
[1777466221415,60.12,76990.69,0.21,0.00108,0.0,0.13097]
[1777466226449,60.12,77001.82,0.21,0.0011,0.0,0.13305]
[1777466231485,60.12,77011.82,0.21,0.00112,0.0,0.13495]
[1777466235514,60.12,77023.17,0.21,0.00114,0.0,0.13714]
[1777466240549,60.12,77023.98,0.21,0.00114,0.0,0.1373]
[1777466242725,60.12,77014.33,0.21,0.00112,0.0,0.13543]
[1777466248605,60.12,77011.74,0.21,0.00112,0.0,0.13494]
[1777466253640,60.12,77013.59,0.21,0.00111,0.0,0.13469]
[1777466258675,60.12,77016.79,0.21,0.00112,0.0,0.1353]
[1777466263709,60.12,77024.9,0.21,0.00113,0.0,0.13686]
[1777466268745,60.12,77026.5,0.21,0.00114,0.0,0.13717]
[1777466272940,60.12,77037.94,0.21,0.00116,0.0,0.13941]
[1777466278817,60.12,77038.45,0.21,0.00116,0.0,0.13951]
[1777466283850,60.12,77036.93,0.21,0.00116,0.0,0.13921]
[1777466288886,60.12,77032.2,0.21,0.00115,0.0,0.13828]
[1777466293920,60.12,77030.45,0.21,0.00114,0.0,0.13794]
[1777466298955,60.12,77031.18,0.21,0.00115,0.0,0.13808]
[1777466303994,60.12,77026.93,0.21,0.00114,0.0,0.13725]
[1777466309028,60.12,77026.76,0.21,0.00114,0.0,0.13722]
[1777466314067,60.12,77027.0,0.21,0.00113,0.0,0.13665]
[1777466319103,60.12,77022.82,0.21,0.00113,0.0,0.13585]
[1777466324141,60.12,77028.01,0.21,0.00113,0.0,0.13685]
[1777466329173,60.12,77034.55,0.21,0.00115,0.0,0.13812]
[1777466331187,60.12,77044.5,0.21,0.00116,0.0,0.14008]
[1777466336222,60.12,77043.76,0.21,0.00116,0.0,0.13993]
[1777466341257,60.12,77048.07,0.21,0.00117,0.0,0.14079]
[1777466346292,60.12,77046.98,0.21,0.00117,0.0,0.14057]
[1777466351327,60.12,77045.88,0.21,0.00117,0.0,0.14035]
[1777466356363,60.12,77042.36,0.21,0.00116,0.0,0.13966]
[1777466361398,60.12,77042.91,0.21,0.00116,0.0,0.13976]
[1777466366433,60.12,77041.71,0.21,0.00116,0.0,0.13953]
[1777466371470,60.12,77041.36,0.21,0.00115,0.0,0.13884]
[1777466375497,60.12,77054.33,0.21,0.00118,0.0,0.1414]
[1777466380532,60.12,77050.21,0.21,0.00117,0.0,0.14058]
[1777466385569,60.12,77052.83,0.21,0.00117,0.0,0.1411]
[1777466390604,60.12,77051.01,0.21,0.00117,0.0,0.14074]
[1777466396645,60.12,77050.78,0.21,0.00117,0.0,0.1407]
[1777466401682,60.12,77054.03,0.21,0.00118,0.0,0.14134]
[1777466406716,60.12,77060.42,0.21,0.00119,0.0,0.14262]
[1777466408730,60.12,77071.19,0.21,0.00121,0.0,0.1448]
[1777466413931,60.12,77077.5,0.21,0.00122,0.0,0.14609]
[1777466416786,60.12,77090.1,0.21,0.00124,0.0,0.1487]
[1777466419808,60.12,77106.25,0.21,0.00127,0.0,0.1521]
[1777466424002,60.12,77096.57,0.21,0.00125,0.0,0.15005]
[1777466429885,60.12,77093.95,0.21,0.00125,0.0,0.1495]
[1777466434920,60.12,77099.04,0.21,0.00125,0.0,0.14991]
[1777466439955,60.12,77098.01,0.21,0.00125,0.0,0.1497]
[1777466444998,60.12,77096.98,0.21,0.00125,0.0,0.14948]
[1777466450029,60.12,77100.36,0.21,0.00126,0.0,0.15019]
[1777466455066,60.12,77101.74,0.21,0.00126,0.0,0.15048]
[1777466460101,60.12,77103.24,0.21,0.00126,0.0,0.1508]
[1777466465135,60.12,77107.16,0.21,0.00127,0.0,0.15163]
[1777466470172,60.12,77108.96,0.21,0.00127,0.0,0.15201]
[1777466475209,60.12,77106.76,0.21,0.00127,0.0,0.15154]
[1777466480244,60.12,77107.55,0.21,0.00127,0.0,0.15171]
[1777466485279,60.12,77104.3,0.21,0.00126,0.0,0.15102]
[1777466490313,60.12,77115.47,0.21,0.00128,0.0,0.1534]
[1777466495349,60.12,77114.0,0.21,0.00128,0.0,0.15241]
[1777466500384,60.12,77111.89,0.21,0.00127,0.0,0.15196]
[1777466506426,60.12,77111.77,0.21,0.00127,0.0,0.15194]
[1777466510455,60.12,77101.32,0.21,0.00125,0.0,0.14973]
[1777466515489,60.12,77104.49,0.21,0.00126,0.0,0.1504]
[1777466520525,60.12,77107.95,0.21,0.00126,0.0,0.15113]
[1777466525559,60.12,77111.69,0.21,0.00127,0.0,0.15192]
[1777466530594,60.12,77110.06,0.21,0.00127,0.0,0.15158]
[1777466535629,60.12,77109.06,0.21,0.00127,0.0,0.15136]
[1777466540664,60.12,77107.91,0.21,0.00126,0.0,0.15112]
[1777466545699,60.12,77108.27,0.21,0.00127,0.0,0.1512]
[1777466550733,60.12,77108.85,0.21,0.00127,0.0,0.15132]
[1777466555769,60.12,77108.57,0.21,0.00126,0.0,0.15059]
[1777466560804,60.12,77109.88,0.21,0.00126,0.0,0.15087]
[1777466565839,60.12,77110.24,0.21,0.00126,0.0,0.15095]
[1777466570874,60.12,77114.75,0.21,0.00127,0.0,0.1519]
[1777466575909,60.12,77122.78,0.21,0.00129,0.0,0.15362]
[1777466580944,60.12,77123.62,0.21,0.00129,0.0,0.1538]
[1777466585979,60.12,77129.68,0.21,0.0013,0.0,0.15511]
[1777466591015,60.12,77131.32,0.21,0.0013,0.0,0.15547]
[1777466596055,60.12,77129.31,0.21,0.0013,0.0,0.15503]
[1777466601090,60.12,77126.0,0.21,0.00129,0.0,0.15431]
[1777466606124,60.12,77125.33,0.21,0.00129,0.0,0.15417]
[1777466611160,60.12,77126.34,0.21,0.00129,0.0,0.15371]
[1777466616195,60.12,77123.04,0.21,0.00128,0.0,0.153]
[1777466621230,60.12,77123.78,0.21,0.00128,0.0,0.15316]
[1777466626266,60.12,77120.32,0.21,0.00128,0.0,0.15242]
[1777466631300,60.12,77111.36,0.21,0.00126,0.0,0.15052]
[1777466636337,60.12,77110.54,0.21,0.00126,0.0,0.15035]
[1777466641372,60.12,77109.2,0.21,0.00126,0.0,0.15006]
[1777466646406,60.12,77115.46,0.21,0.00127,0.0,0.15139]
[1777466651441,60.12,77117.16,0.21,0.00127,0.0,0.15175]
[1777466655469,60.12,77132.1,0.21,0.0013,0.0,0.15495]
[1777466660504,60.12,77127.78,0.21,0.00129,0.0,0.15402]
[1777466665539,60.12,77122.27,0.21,0.00128,0.0,0.15284]
[1777466670574,60.12,77123.91,0.21,0.00128,0.0,0.15319]
[1777466675761,60.12,77122.82,0.21,0.00128,0.0,0.15228]
[1777466681651,60.12,77118.89,0.21,0.00127,0.0,0.15145]
[1777466686687,60.12,77121.17,0.21,0.00127,0.0,0.15193]
[1777466691722,60.12,77125.14,0.21,0.00128,0.0,0.15278]
[1777466696757,60.12,77126.29,0.21,0.00128,0.0,0.15302]
[1777466701791,60.12,77125.83,0.21,0.00128,0.0,0.15293]
[1777466706826,60.12,77126.11,0.21,0.00128,0.0,0.15299]
[1777466710854,60.12,77140.44,0.21,0.00131,0.0,0.15608]
[1777466716042,60.12,77144.16,0.21,0.00132,0.0,0.1569]
[1777466722938,60.12,77140.41,0.21,0.00131,0.0,0.15608]
[1777466727973,60.12,77144.83,0.21,0.00132,0.0,0.15704]
[1777466733007,60.12,77146.04,0.21,0.00132,0.0,0.15662]
[1777466738042,60.12,77146.01,0.21,0.00132,0.0,0.15661]
[1777466743078,60.12,77147.26,0.21,0.00132,0.0,0.15689]
[1777466748113,60.12,77147.74,0.21,0.00132,0.0,0.15699]
[1777466753148,60.12,77149.97,0.21,0.00132,0.0,0.15748]
[1777466758183,60.12,77148.75,0.21,0.00132,0.0,0.15721]
[1777466763219,60.12,77148.36,0.21,0.00132,0.0,0.15713]
[1777466768253,60.12,77147.9,0.21,0.00132,0.0,0.15703]
[1777466773288,60.12,77145.07,0.21,0.00131,0.0,0.15641]
[1777466778324,60.12,77143.94,0.21,0.00131,0.0,0.15616]
[1777466783359,60.12,77138.06,0.21,0.0013,0.0,0.15488]
[1777466785373,60.12,77123.7,0.21,0.00127,0.0,0.1518]
[1777466790407,60.12,77123.42,0.21,0.00127,0.0,0.15174]
[1777466795443,60.12,77122.03,0.21,0.00126,0.0,0.15078]
[1777466800478,60.12,77127.23,0.21,0.00127,0.0,0.15188]
[1777466805517,60.12,77134.82,0.21,0.00129,0.0,0.1535]
[1777466810553,60.12,77138.3,0.21,0.0013,0.0,0.15425]
[1777466815587,60.12,77137.7,0.21,0.00129,0.0,0.15412]
[1777466820622,60.12,77143.98,0.21,0.00131,0.0,0.15548]
[1777466825657,60.12,77142.92,0.21,0.00131,0.0,0.15525]
[1777466830692,60.12,77140.78,0.21,0.0013,0.0,0.15479]
[1777466835728,60.12,77134.34,0.21,0.00129,0.0,0.1534]
[1777466840762,60.12,77138.07,0.21,0.0013,0.0,0.1542]
[1777466845799,60.12,77137.91,0.21,0.0013,0.0,0.15417]
[1777466850833,60.12,77137.17,0.21,0.00129,0.0,0.15401]
[1777466855869,60.12,77141.1,0.21,0.0013,0.0,0.15418]
[1777466861911,60.12,77143.11,0.21,0.0013,0.0,0.15461]
[1777466867097,60.12,77146.5,0.21,0.00131,0.0,0.15535]
[1777466872987,60.12,77148.33,0.21,0.00131,0.0,0.15575]
[1777466878024,60.12,77150.72,0.21,0.00131,0.0,0.15627]
[1777466883058,60.12,77152.32,0.21,0.00132,0.0,0.15662]
[1777466888093,60.12,77150.32,0.21,0.00131,0.0,0.15618]
[1777466893127,60.12,77146.92,0.21,0.00131,0.0,0.15544]
[1777466898163,60.12,77143.84,0.21,0.0013,0.0,0.15477]
[1777466903198,60.12,77141.88,0.21,0.0013,0.0,0.15435]
[1777466908233,60.12,77143.05,0.21,0.0013,0.0,0.1546]
[1777466913269,60.12,77143.12,0.21,0.00129,0.0,0.15394]
[1777466918303,60.12,77142.4,0.21,0.00129,0.0,0.15378]
[1777466923341,60.12,77136.88,0.21,0.00128,0.0,0.15259]
[1777466927519,60.12,77127.25,0.21,0.00126,0.0,0.15055]
[1777466933411,60.12,77125.62,0.21,0.00126,0.0,0.1502]
[1777466938446,60.12,77126.77,0.21,0.00126,0.0,0.15044]
[1777466943480,60.12,77130.79,0.21,0.00127,0.0,0.1513]
[1777466948517,60.12,77132.07,0.21,0.00127,0.0,0.15157]
[1777466953552,60.12,77130.84,0.21,0.00127,0.0,0.15131]
[1777466958587,60.12,77133.66,0.21,0.00128,0.0,0.15191]
[1777466963622,60.12,77133.64,0.21,0.00128,0.0,0.1519]
[1777466967799,60.12,77112.43,0.21,0.00124,0.0,0.14744]
[1777466971684,60.12,77104.56,0.21,0.00121,0.0,0.14516]
[1777466976714,60.12,77105.77,0.21,0.00122,0.0,0.14541]
[1777466981747,60.12,77105.19,0.21,0.00122,0.0,0.14529]
[1777466986783,60.12,77101.13,0.21,0.00121,0.0,0.14446]
[1777466991817,60.12,77102.27,0.21,0.00121,0.0,0.1447]
[1777466996855,60.12,77103.62,0.21,0.00121,0.0,0.14497]
[1777467001890,60.12,77104.39,0.21,0.00121,0.0,0.14513]
[1777467002672,60.12,77104.39,0.21,0.00121,0.0,0.14513]
[1777467002703,60.12,77104.39,0.21,0.00121,0.0,0.14513]
[1777467002779,60.12,77104.39,0.21,0.00121,0.0,0.14513]
[1777467011961,60.12,77107.36,0.21,0.00122,0.0,0.14574]
[1777467016995,60.12,77114.41,0.21,0.00123,0.0,0.14719]
[1777467022033,60.12,77120.78,0.21,0.00125,0.0,0.14852]
[1777467027068,60.12,77120.03,0.21,0.00124,0.0,0.14836]
[1777467032103,60.12,77118.53,0.21,0.00124,0.0,0.14739]
[1777467037138,60.12,77117.78,0.21,0.00123,0.0,0.14724]
[1777467042173,60.12,77116.39,0.21,0.00123,0.0,0.14695]
[1777467047208,60.12,77117.82,0.21,0.00123,0.0,0.14725]
[1777467052244,60.12,77121.88,0.21,0.00124,0.0,0.14809]
[1777467057278,60.12,77112.93,0.21,0.00123,0.0,0.14623]
[1777467062314,60.12,77116.31,0.21,0.00123,0.0,0.14693]
[1777467067348,60.12,77120.9,0.21,0.00124,0.0,0.14789]
[1777467072385,60.12,77121.04,0.21,0.00124,0.0,0.14792]
[1777467077420,60.12,77124.75,0.21,0.00125,0.0,0.14869]
[1777467082456,60.12,77125.16,0.21,0.00125,0.0,0.14878]
[1777467087491,60.12,77130.51,0.21,0.00126,0.0,0.1499]
[1777467092525,60.12,77136.26,0.21,0.00126,0.0,0.15045]
[1777467097564,60.12,77140.2,0.21,0.00127,0.0,0.15128]
[1777467102597,60.12,77141.43,0.21,0.00127,0.0,0.15154]
[1777467107631,60.12,77150.6,0.21,0.00129,0.0,0.15351]
[1777467112669,60.12,77154.6,0.21,0.0013,0.0,0.15437]
[1777467117702,60.12,77153.37,0.21,0.0013,0.0,0.15411]
[1777467122737,60.12,77154.36,0.21,0.0013,0.0,0.15432]
[1777467127772,60.12,77156.67,0.21,0.0013,0.0,0.15482]
[1777467132809,60.12,77152.62,0.21,0.0013,0.0,0.15394]
[1777467137844,60.12,77156.44,0.21,0.0013,0.0,0.15477]
[1777467142880,60.12,77157.69,0.21,0.00131,0.0,0.15504]
[1777467147917,60.12,77161.67,0.21,0.00131,0.0,0.15591]
[1777467152952,60.12,77163.69,0.21,0.00131,0.0,0.15566]
[1777467157987,60.12,77163.38,0.21,0.00131,0.0,0.15559]
[1777467163022,60.12,77165.11,0.21,0.00131,0.0,0.15597]
[1777467168057,60.12,77169.44,0.21,0.00132,0.0,0.15692]
[1777467173092,60.12,77170.64,0.21,0.00133,0.0,0.15718]
[1777467178127,60.12,77174.78,0.21,0.00133,0.0,0.1581]
[1777467183161,60.12,77171.85,0.21,0.00133,0.0,0.15745]
[1777467188197,60.12,77172.38,0.21,0.00133,0.0,0.15757]
[1777467193232,60.12,77174.44,0.21,0.00133,0.0,0.15802]
[1777467198267,60.12,77170.03,0.21,0.00132,0.0,0.15705]
[1777467203302,60.12,77172.88,0.21,0.00133,0.0,0.15768]
[1777467208337,60.12,77174.2,0.21,0.00133,0.0,0.15797]
[1777467214379,60.12,77174.5,0.21,0.00133,0.0,0.15734]
[1777467219565,60.12,77174.46,0.21,0.00133,0.0,0.15733]
[1777467225455,60.12,77175.28,0.21,0.00133,0.0,0.15751]
[1777467230492,60.12,77175.32,0.21,0.00133,0.0,0.15752]
[1777467235526,60.12,77174.93,0.21,0.00133,0.0,0.15744]
[1777467240562,60.12,77174.71,0.21,0.00133,0.0,0.15739]
[1777467245597,60.12,77174.01,0.21,0.00133,0.0,0.15723]
[1777467250631,60.12,77172.93,0.21,0.00132,0.0,0.157]
[1777467254660,60.12,77163.36,0.21,0.00131,0.0,0.1549]
[1777467259845,60.12,77153.18,0.21,0.00129,0.0,0.15271]
[1777467265743,60.12,77151.63,0.21,0.00128,0.0,0.15237]
[1777467270778,60.12,77151.63,0.21,0.00128,0.0,0.15237]
[1777467275813,60.12,77144.92,0.21,0.00126,0.0,0.15027]
[1777467280849,60.12,77146.79,0.21,0.00127,0.0,0.15067]
[1777467285883,60.12,77146.12,0.21,0.00127,0.0,0.15053]
[1777467290919,60.12,77147.13,0.21,0.00127,0.0,0.15074]
[1777467295957,60.12,77127.92,0.21,0.00123,0.0,0.14671]
[1777467298977,60.12,77109.71,0.21,0.0012,0.0,0.14298]
[1777467304018,60.12,77108.46,0.21,0.0012,0.0,0.14273]
[1777467309051,60.12,77102.96,0.21,0.00119,0.0,0.14162]
[1777467314084,60.12,77100.54,0.21,0.00118,0.0,0.14114]
[1777467319120,60.12,77096.87,0.21,0.00117,0.0,0.1404]
[1777467324155,60.12,77093.22,0.21,0.00117,0.0,0.13968]
[1777467329190,60.12,77089.75,0.21,0.00116,0.0,0.13899]
[1777467334226,60.12,77088.98,0.21,0.00116,0.0,0.13821]
[1777467339262,60.12,77088.47,0.21,0.00115,0.0,0.13811]
[1777467344297,60.12,77088.76,0.21,0.00115,0.0,0.13817]
[1777467349332,60.12,77092.82,0.21,0.00116,0.0,0.13897]
[1777467354366,60.12,77092.22,0.21,0.00116,0.0,0.13885]
[1777467359401,60.12,77089.7,0.21,0.00116,0.0,0.13835]
[1777467364437,60.12,77089.26,0.21,0.00116,0.0,0.13827]
[1777467369472,60.12,77089.8,0.21,0.00116,0.0,0.13837]
[1777467374507,60.12,77089.32,0.21,0.00116,0.0,0.13828]
[1777467379542,60.12,77095.77,0.21,0.00117,0.0,0.13955]
[1777467384579,60.12,77098.14,0.21,0.00117,0.0,0.14002]
[1777467389613,60.12,77103.5,0.21,0.00118,0.0,0.14109]
[1777467394646,60.12,77101.56,0.21,0.00117,0.0,0.14007]
[1777467399682,60.12,77092.81,0.21,0.00116,0.0,0.13834]
[1777467404718,60.12,77091.26,0.21,0.00115,0.0,0.13803]
[1777467409752,60.12,77089.61,0.21,0.00115,0.0,0.13771]
[1777467415794,60.12,77089.59,0.21,0.00115,0.0,0.13771]
[1777467420993,60.12,77088.73,0.21,0.00115,0.0,0.13754]
[1777467424858,60.12,77099.53,0.21,0.00117,0.0,0.13967]
[1777467429893,60.12,77101.53,0.21,0.00117,0.0,0.14006]
[1777467434928,60.12,77100.71,0.21,0.00117,0.0,0.1399]
[1777467439963,60.12,77102.82,0.21,0.00117,0.0,0.14032]
[1777467444998,60.12,77103.82,0.21,0.00118,0.0,0.14052]
[1777467450033,60.12,77103.99,0.21,0.00118,0.0,0.14055]
[1777467455069,60.12,77104.87,0.21,0.00117,0.0,0.14009]
[1777467460103,60.12,77111.85,0.21,0.00119,0.0,0.14149]
[1777467465139,60.12,77104.64,0.21,0.00117,0.0,0.14005]
[1777467470176,60.12,77106.25,0.21,0.00118,0.0,0.14037]
[1777467475209,60.12,77107.17,0.21,0.00118,0.0,0.14055]
[1777467480244,60.12,77106.75,0.21,0.00118,0.0,0.14047]
[1777467485279,60.12,77099.04,0.21,0.00116,0.0,0.13894]
[1777467490314,60.12,77091.79,0.21,0.00115,0.0,0.13751]
[1777467495348,60.12,77086.33,0.21,0.00114,0.0,0.13645]
[1777467500384,60.12,77088.32,0.21,0.00114,0.0,0.13683]
[1777467505421,60.12,77090.33,0.21,0.00115,0.0,0.13723]
[1777467510455,60.12,77091.51,0.21,0.00115,0.0,0.13746]
[1777467515490,60.12,77091.29,0.21,0.00114,0.0,0.13679]
[1777467520525,60.12,77091.54,0.21,0.00114,0.0,0.13684]
[1777467525560,60.12,77090.07,0.21,0.00114,0.0,0.13655]
[1777467530597,60.12,77091.88,0.21,0.00114,0.0,0.13691]
[1777467535630,60.12,77093.06,0.21,0.00115,0.0,0.13714]
[1777467540664,60.12,77090.8,0.21,0.00114,0.0,0.13669]
[1777467545700,60.12,77089.87,0.21,0.00114,0.0,0.13651]
[1777467550735,60.12,77089.49,0.21,0.00114,0.0,0.13644]
[1777467556776,60.12,77089.68,0.21,0.00114,0.0,0.13648]
[1777467561992,60.12,77088.45,0.21,0.00114,0.0,0.13624]
[1777467568861,60.12,77088.9,0.21,0.00114,0.0,0.13632]
[1777467573898,60.12,77089.52,0.21,0.00114,0.0,0.13582]
[1777467578931,60.12,77090.79,0.21,0.00114,0.0,0.13607]
[1777467583967,60.12,77099.99,0.21,0.00115,0.0,0.13787]
[1777467589002,60.12,77095.03,0.21,0.00115,0.0,0.1369]
[1777467594036,60.12,77093.15,0.21,0.00114,0.0,0.13653]
[1777467600079,60.12,77092.07,0.21,0.00114,0.0,0.13632]
[1777467605115,60.12,77088.06,0.21,0.00113,0.0,0.13554]
[1777467610150,60.12,77101.24,0.21,0.00116,0.0,0.13811]
[1777467615187,60.12,77108.12,0.21,0.00117,0.0,0.13947]
[1777467620228,60.12,77113.39,0.21,0.00118,0.0,0.14052]
[1777467625267,60.12,77117.12,0.21,0.00118,0.0,0.14127]
[1777467630297,60.12,77120.28,0.21,0.00119,0.0,0.1419]
[1777467635332,60.12,77126.74,0.21,0.0012,0.0,0.14257]
[1777467640367,60.12,77107.89,0.21,0.00116,0.0,0.1388]
[1777467645406,60.12,77106.54,0.21,0.00116,0.0,0.13853]
[1777467650440,60.12,77108.38,0.21,0.00116,0.0,0.13889]
[1777467655476,60.12,77116.46,0.21,0.00118,0.0,0.1405]
[1777467660512,60.12,77121.02,0.21,0.00119,0.0,0.14141]
[1777467665546,60.12,77129.73,0.21,0.0012,0.0,0.14317]
[1777467669574,60.12,77148.45,0.21,0.00124,0.0,0.14702]
[1777467670607,60.12,77161.39,0.21,0.00126,0.0,0.14973]
[1777467675617,60.12,77160.32,0.21,0.00126,0.0,0.14951]
[1777467680652,60.12,77161.34,0.21,0.00126,0.0,0.14972]
[1777467685688,60.12,77151.54,0.21,0.00124,0.0,0.14766]
[1777467690723,60.12,77147.79,0.21,0.00124,0.0,0.14688]
[1777467695757,60.12,77143.9,0.21,0.00122,0.0,0.14542]
[1777467700792,60.12,77146.09,0.21,0.00123,0.0,0.14587]
[1777467705827,60.12,77153.2,0.21,0.00124,0.0,0.14735]
[1777467710862,60.12,77152.71,0.21,0.00124,0.0,0.14725]
[1777467715897,60.12,77159.07,0.21,0.00125,0.0,0.14858]
[1777467720932,60.12,77161.23,0.21,0.00126,0.0,0.14903]
[1777467725967,60.12,77162.59,0.21,0.00126,0.0,0.14932]
[1777467731001,60.12,77163.3,0.21,0.00126,0.0,0.14947]
[1777467735032,60.12,77151.7,0.21,0.00124,0.0,0.14704]
[1777467740068,60.12,77148.07,0.21,0.00123,0.0,0.14628]
[1777467745102,60.12,77147.61,0.21,0.00123,0.0,0.14619]
[1777467750137,60.12,77145.53,0.21,0.00123,0.0,0.14576]
[1777467755171,60.12,77146.19,0.21,0.00122,0.0,0.14524]
[1777467760207,60.12,77147.53,0.21,0.00122,0.0,0.14551]
[1777467763405,60.12,77166.94,0.21,0.00126,0.0,0.14956]
[1777467769271,60.12,77166.37,0.21,0.00126,0.0,0.14944]
[1777467774305,60.12,77167.7,0.21,0.00126,0.0,0.14972]
[1777467779340,60.12,77172.4,0.21,0.00127,0.0,0.15072]
[1777467784377,60.12,77166.82,0.21,0.00126,0.0,0.14954]
[1777467789411,60.12,77164.38,0.21,0.00126,0.0,0.14902]
[1777467794446,60.12,77163.81,0.21,0.00126,0.0,0.1489]
[1777467799483,60.12,77163.14,0.21,0.00125,0.0,0.14876]
[1777467804516,60.12,77162.57,0.21,0.00125,0.0,0.14864]
[1777467807537,60.12,77151.49,0.21,0.00123,0.0,0.14633]
[1777467811565,60.12,77144.93,0.21,0.00121,0.0,0.14432]
[1777467817607,60.12,77138.33,0.21,0.0012,0.0,0.14298]
[1777467822641,60.12,77138.61,0.21,0.0012,0.0,0.14303]
[1777467827678,60.12,77134.95,0.21,0.0012,0.0,0.14229]
[1777467832712,60.12,77135.06,0.21,0.0012,0.0,0.14231]
[1777467837747,60.12,77128.74,0.21,0.00118,0.0,0.14104]
[1777467842782,60.12,77127.03,0.21,0.00118,0.0,0.1407]
[1777467847818,60.12,77124.41,0.21,0.00118,0.0,0.14017]
[1777467852854,60.12,77110.24,0.21,0.00115,0.0,0.13737]
[1777467858901,60.12,77106.85,0.21,0.00115,0.0,0.13671]
[1777467864108,60.12,77107.55,0.21,0.00115,0.0,0.13684]
[1777467869972,60.12,77107.02,0.21,0.00115,0.0,0.13674]
[1777467875010,60.12,77108.81,0.21,0.00114,0.0,0.13646]
[1777467880043,60.12,77110.41,0.21,0.00115,0.0,0.13678]
[1777467885078,60.12,77109.23,0.21,0.00114,0.0,0.13655]
[1777467890113,60.12,77110.84,0.21,0.00115,0.0,0.13686]
[1777467895148,60.12,77110.21,0.21,0.00115,0.0,0.13674]
[1777467900183,60.12,77105.19,0.21,0.00114,0.0,0.13576]
[1777467905218,60.12,77099.31,0.21,0.00113,0.0,0.13462]
[1777467910253,60.12,77101.58,0.21,0.00113,0.0,0.13506]
[1777467915288,60.12,77103.82,0.21,0.00113,0.0,0.13549]
[1777467920322,60.12,77109.61,0.21,0.00115,0.0,0.13662]
[1777467925358,60.12,77101.52,0.21,0.00113,0.0,0.13505]
[1777467931399,60.12,77097.76,0.21,0.00112,0.0,0.13371]
[1777467936435,60.12,77097.77,0.21,0.00112,0.0,0.13371]
[1777467940465,60.12,77086.59,0.21,0.0011,0.0,0.13158]
[1777467941470,60.12,77074.05,0.21,0.00108,0.0,0.12923]
[1777467946506,60.12,77072.3,0.21,0.00108,0.0,0.12891]
[1777467950533,60.12,77062.2,0.21,0.00106,0.0,0.12705]
[1777467955567,60.12,77060.25,0.21,0.00106,0.0,0.12669]
[1777467960603,60.12,77053.59,0.21,0.00105,0.0,0.12548]
[1777467965640,60.12,77046.8,0.21,0.00103,0.0,0.12426]
[1777467970675,60.12,77038.19,0.21,0.00102,0.0,0.12272]
[1777467974880,60.12,77050.11,0.21,0.00104,0.0,0.12485]
[1777467980746,60.12,77049.22,0.21,0.00104,0.0,0.12469]
[1777467985780,60.12,77048.72,0.21,0.00104,0.0,0.1246]
[1777467991823,60.12,77049.83,0.21,0.00103,0.0,0.12422]
[1777467996860,60.12,77051.07,0.21,0.00104,0.0,0.12444]
[1777468001893,60.12,77056.53,0.21,0.00105,0.0,0.12543]
[1777468004914,60.12,77072.52,0.21,0.00107,0.0,0.12835]
[1777468008942,60.12,77083.32,0.21,0.00109,0.0,0.13036]
[1777468015161,60.12,77086.07,0.21,0.00109,0.0,0.13088]
[1777468019012,60.12,77086.04,0.21,0.00109,0.0,0.13088]
[1777468022034,60.12,77085.05,0.21,0.00109,0.0,0.13069]
[1777468027069,60.12,77078.49,0.21,0.00108,0.0,0.12946]
[1777468032108,60.12,77078.33,0.21,0.00108,0.0,0.12943]
[1777468037140,60.12,77080.98,0.21,0.00109,0.0,0.12993]
[1777468042175,60.12,77080.35,0.21,0.00108,0.0,0.12981]
[1777468047209,60.12,77082.31,0.21,0.00109,0.0,0.13018]
[1777468050231,60.12,77071.31,0.21,0.00107,0.0,0.12813]
[1777468055441,60.12,77064.48,0.21,0.00105,0.0,0.12629]
[1777468060300,60.12,77051.75,0.21,0.00103,0.0,0.12399]
[1777468065511,60.12,77045.2,0.21,0.00102,0.0,0.12282]
[1777468071378,60.12,77040.06,0.21,0.00101,0.0,0.12191]
[1777468076412,60.12,77039.72,0.21,0.00101,0.0,0.12185]
[1777468082454,60.12,77039.98,0.21,0.00101,0.0,0.12189]
[1777468087491,60.12,77039.99,0.21,0.00101,0.0,0.12189]
[1777468092524,60.12,77043.39,0.21,0.00102,0.0,0.1225]
[1777468096687,60.12,77047.02,0.21,0.00102,0.0,0.12314]
[1777468096788,60.12,77044.6,0.21,0.00102,0.0,0.12271]
[1777468102611,60.12,77044.7,0.21,0.00102,0.0,0.12273]
[1777468107646,60.12,77045.54,0.21,0.00102,0.0,0.12288]
[1777468112681,60.12,77044.36,0.21,0.00102,0.0,0.12209]
[1777468117716,60.12,77039.62,0.21,0.00101,0.0,0.12126]
[1777468122751,60.12,77039.18,0.21,0.00101,0.0,0.12118]
[1777468127787,60.12,77038.47,0.21,0.00101,0.0,0.12106]
[1777468132823,60.12,77037.07,0.21,0.001,0.0,0.12081]
[1777468137859,60.12,77035.53,0.21,0.001,0.0,0.12054]
[1777468141887,60.12,77047.83,0.21,0.00102,0.0,0.12271]
[1777468142897,60.12,77063.73,0.21,0.00105,0.0,0.12556]
[1777468147930,60.12,77072.04,0.21,0.00106,0.0,0.12708]
[1777468152965,60.12,77071.76,0.21,0.00106,0.0,0.12703]
[1777468158000,60.12,77070.14,0.21,0.00106,0.0,0.12673]
[1777468163039,60.12,77075.68,0.21,0.00107,0.0,0.12775]
[1777468168070,60.12,77075.34,0.21,0.00107,0.0,0.12769]
[1777468174112,60.12,77075.89,0.21,0.00106,0.0,0.12719]
[1777468179146,60.12,77076.55,0.21,0.00106,0.0,0.12732]
[1777468184182,60.12,77076.75,0.21,0.00106,0.0,0.12735]
[1777468189220,60.12,77073.73,0.21,0.00106,0.0,0.1268]
[1777468195265,60.12,77074.27,0.21,0.00106,0.0,0.1269]
[1777468202312,60.12,77075.53,0.21,0.00106,0.0,0.12713]
[1777468207347,60.12,77073.36,0.21,0.00106,0.0,0.12673]
[1777468212382,60.12,77074.76,0.21,0.00106,0.0,0.12699]
[1777468217417,60.12,77075.46,0.21,0.00106,0.0,0.12712]
[1777468222452,60.12,77074.0,0.21,0.00106,0.0,0.12685]
[1777468227487,60.12,77072.93,0.21,0.00106,0.0,0.12665]
[1777468232523,60.12,77072.32,0.21,0.00105,0.0,0.12595]
[1777468237557,60.12,77072.7,0.21,0.00105,0.0,0.12602]
[1777468242591,60.12,77072.2,0.21,0.00105,0.0,0.12593]
[1777468247628,60.12,77071.69,0.21,0.00105,0.0,0.12584]
[1777468252664,60.12,77070.4,0.21,0.00105,0.0,0.1256]
[1777468257697,60.12,77070.64,0.21,0.00105,0.0,0.12565]
[1777468262735,60.12,77073.48,0.21,0.00105,0.0,0.12616]
[1777468267769,60.12,77075.45,0.21,0.00106,0.0,0.12652]
[1777468272805,60.12,77071.46,0.21,0.00105,0.0,0.12579]
[1777468278848,60.12,77070.98,0.21,0.00105,0.0,0.12571]
[1777468283886,60.12,77069.52,0.21,0.00105,0.0,0.12544]
[1777468288918,60.12,77068.6,0.21,0.00105,0.0,0.12528]
[1777468293952,60.12,77068.52,0.21,0.00104,0.0,0.12468]
[1777468298988,60.12,77067.15,0.21,0.00104,0.0,0.12443]
[1777468304022,60.12,77071.43,0.21,0.00105,0.0,0.1252]
[1777468307196,60.12,77087.93,0.21,0.00107,0.0,0.12822]
[1777468313085,60.12,77096.21,0.21,0.00109,0.0,0.12976]
[1777468318121,60.12,77098.12,0.21,0.00109,0.0,0.13012]
[1777468323155,60.12,77102.68,0.21,0.0011,0.0,0.13098]
[1777468328198,60.12,77107.02,0.21,0.0011,0.0,0.1318]
[1777468333224,60.12,77107.97,0.21,0.00111,0.0,0.13198]
[1777468338260,60.12,77109.6,0.21,0.00111,0.0,0.13229]
[1777468343294,60.12,77112.81,0.21,0.00111,0.0,0.1329]
[1777468348331,60.12,77112.82,0.21,0.00111,0.0,0.1329]
[1777468353366,60.12,77114.98,0.21,0.00111,0.0,0.1327]
[1777468358402,60.12,77116.96,0.21,0.00112,0.0,0.13308]
[1777468363436,60.12,77120.94,0.21,0.00112,0.0,0.13384]
[1777468368474,60.12,77121.63,0.21,0.00113,0.0,0.13397]
[1777468373507,60.12,77120.64,0.21,0.00112,0.0,0.13378]
[1777468378543,60.12,77125.34,0.21,0.00113,0.0,0.13469]
[1777468383578,60.12,77126.15,0.21,0.00113,0.0,0.13484]
[1777468388612,60.12,77127.71,0.21,0.00114,0.0,0.13515]
[1777468393648,60.12,77126.11,0.21,0.00113,0.0,0.13484]
[1777468398682,60.12,77125.48,0.21,0.00113,0.0,0.13472]
[1777468403718,60.12,77125.7,0.21,0.00113,0.0,0.13476]
[1777468408752,60.12,77125.43,0.21,0.00113,0.0,0.13471]
[1777468413789,60.12,77126.93,0.21,0.00113,0.0,0.13437]
[1777468418823,60.12,77120.4,0.21,0.00112,0.0,0.13312]
[1777468423858,60.12,77119.18,0.21,0.00112,0.0,0.13289]
[1777468429900,60.12,77119.38,0.21,0.00112,0.0,0.13292]
[1777468434935,60.12,77118.38,0.21,0.00111,0.0,0.13273]
[1777468439971,60.12,77118.36,0.21,0.00111,0.0,0.13273]
[1777468446013,60.12,77117.57,0.21,0.00111,0.0,0.13258]
[1777468451049,60.12,77117.43,0.21,0.00111,0.0,0.13255]
[1777468456083,60.12,77117.48,0.21,0.00111,0.0,0.13256]
[1777468461118,60.12,77118.41,0.21,0.00111,0.0,0.13274]
[1777468466154,60.12,77126.02,0.21,0.00113,0.0,0.1342]
[1777468471195,60.12,77120.14,0.21,0.00111,0.0,0.13245]
[1777468473202,60.12,77133.78,0.21,0.00114,0.0,0.13508]
[1777468478404,60.12,77133.59,0.21,0.00114,0.0,0.13504]
[1777468484279,60.12,77132.62,0.21,0.00113,0.0,0.13485]
[1777468489314,60.12,77135.15,0.21,0.00114,0.0,0.13534]
[1777468496365,60.12,77133.4,0.21,0.00114,0.0,0.135]
[1777468501402,60.12,77138.27,0.21,0.00114,0.0,0.13595]
[1777468506436,60.12,77137.93,0.21,0.00114,0.0,0.13588]
[1777468511471,60.12,77137.16,0.21,0.00114,0.0,0.13573]
[1777468516508,60.12,77137.27,0.21,0.00114,0.0,0.13575]
[1777468521542,60.12,77137.78,0.21,0.00114,0.0,0.13585]
[1777468526577,60.12,77147.69,0.21,0.00116,0.0,0.1378]
[1777468531612,60.12,77152.03,0.21,0.00116,0.0,0.13802]
[1777468536647,60.12,77155.15,0.21,0.00117,0.0,0.13864]
[1777468541687,60.12,77163.38,0.21,0.00118,0.0,0.14028]
[1777468544708,60.12,77151.58,0.21,0.00116,0.0,0.13793]
[1777468549743,60.12,77147.38,0.21,0.00116,0.0,0.1371]
[1777468554778,60.12,77145.05,0.21,0.00115,0.0,0.13665]
[1777468559815,60.12,77144.43,0.21,0.00115,0.0,0.13652]
[1777468565855,60.12,77144.03,0.21,0.00115,0.0,0.13645]
[1777468570890,60.12,77143.88,0.21,0.00115,0.0,0.13642]
[1777468575924,60.12,77155.45,0.21,0.00117,0.0,0.1387]
[1777468580960,60.12,77154.98,0.21,0.00117,0.0,0.1386]
[1777468585999,60.12,77151.24,0.21,0.00116,0.0,0.13786]
[1777468591035,60.12,77152.34,0.21,0.00116,0.0,0.13745]
[1777468596069,60.12,77152.07,0.21,0.00116,0.0,0.13739]
[1777468601111,60.12,77153.53,0.21,0.00116,0.0,0.13768]
[1777468606146,60.12,77153.54,0.21,0.00116,0.0,0.13768]
[1777468612189,60.12,77154.1,0.21,0.00116,0.0,0.13779]
[1777468617223,60.12,77143.28,0.21,0.00114,0.0,0.13567]
[1777468622257,60.12,77144.75,0.21,0.00115,0.0,0.13596]
[1777468627292,60.12,77143.86,0.21,0.00114,0.0,0.13578]
[1777468632328,60.12,77154.57,0.21,0.00116,0.0,0.13789]
[1777468637363,60.12,77156.65,0.21,0.00117,0.0,0.1383]
[1777468642399,60.12,77163.04,0.21,0.00118,0.0,0.13957]
[1777468647434,60.12,77166.05,0.21,0.00118,0.0,0.14017]
[1777468652468,60.12,77168.72,0.21,0.00118,0.0,0.14006]
[1777468657503,60.12,77169.63,0.21,0.00118,0.0,0.14024]
[1777468662540,60.12,77167.47,0.21,0.00118,0.0,0.13981]
[1777468667574,60.12,77168.35,0.21,0.00118,0.0,0.13999]
[1777468672610,60.12,77167.9,0.21,0.00118,0.0,0.1399]
[1777468677645,60.12,77168.47,0.21,0.00118,0.0,0.14001]
[1777468682684,60.12,77169.67,0.21,0.00118,0.0,0.14025]
[1777468687716,60.12,77168.49,0.21,0.00118,0.0,0.14002]
[1777468692751,60.12,77169.96,0.21,0.00119,0.0,0.14031]
[1777468697792,60.12,77179.56,0.21,0.0012,0.0,0.14225]
[1777468702820,60.12,77181.66,0.21,0.00121,0.0,0.14268]
[1777468707855,60.12,77183.95,0.21,0.00121,0.0,0.14314]
[1777468712891,60.12,77187.24,0.21,0.00121,0.0,0.14316]
[1777468717926,60.12,77189.61,0.21,0.00122,0.0,0.14365]
[1777468722961,60.12,77185.63,0.21,0.00121,0.0,0.14283]
[1777468727995,60.12,77186.47,0.21,0.00121,0.0,0.143]
[1777468733031,60.12,77182.56,0.21,0.0012,0.0,0.14221]
[1777468738066,60.12,77178.57,0.21,0.0012,0.0,0.1414]
[1777468743101,60.12,77173.6,0.21,0.00119,0.0,0.1404]
[1777468748135,60.12,77172.7,0.21,0.00119,0.0,0.14022]
[1777468753171,60.12,77173.81,0.21,0.00119,0.0,0.14044]
[1777468758206,60.12,77180.8,0.21,0.0012,0.0,0.14185]
[1777468763241,60.12,77184.76,0.21,0.00121,0.0,0.14265]
[1777468768275,60.12,77185.14,0.21,0.00121,0.0,0.14273]
[1777468773311,60.12,77173.86,0.21,0.00118,0.0,0.1398]
[1777468778356,60.12,77169.8,0.21,0.00117,0.0,0.13899]
[1777468783383,60.12,77163.89,0.21,0.00116,0.0,0.13782]
[1777468788422,60.12,77151.5,0.21,0.00114,0.0,0.13539]
[1777468789894,60.12,77120.38,0.21,0.00109,0.0,0.12945]
[1777468790594,60.12,77111.5,0.21,0.00107,0.0,0.1278]
[1777468796478,60.12,77104.51,0.21,0.00106,0.0,0.12651]
[1777468800665,60.12,77078.43,0.21,0.00102,0.0,0.12181]
[1777468802519,60.12,77068.61,0.21,0.001,0.0,0.12008]
[1777468804532,60.12,77056.83,0.21,0.00098,0.0,0.11803]
[1777468808564,60.12,77043.6,0.21,0.00096,0.0,0.11577]
[1777468809581,60.12,77025.89,0.21,0.00094,0.0,0.11281]
[1777468812597,60.12,77046.62,0.21,0.00097,0.0,0.11628]
[1777468814611,60.12,77063.69,0.21,0.00099,0.0,0.11922]
[1777468816626,60.12,77073.9,0.21,0.00101,0.0,0.12101]
[1777468821661,60.12,77058.93,0.21,0.00099,0.0,0.11839]
[1777468826696,60.12,77044.19,0.21,0.00096,0.0,0.11587]
[1777468828710,60.12,77029.77,0.21,0.00094,0.0,0.11345]
[1777468833745,60.12,77033.81,0.21,0.00094,0.0,0.11358]
[1777468838781,60.12,77043.66,0.21,0.00096,0.0,0.11523]
[1777468843816,60.12,77035.64,0.21,0.00095,0.0,0.11388]
[1777468848850,60.12,77032.86,0.21,0.00094,0.0,0.11342]
[1777468853885,60.12,77033.04,0.21,0.00094,0.0,0.11345]
[1777468858920,60.12,77038.47,0.21,0.00095,0.0,0.11436]
[1777468863974,60.12,77038.35,0.21,0.00095,0.0,0.11434]
[1777468869009,60.12,77038.81,0.21,0.00095,0.0,0.11441]
[1777468871164,60.12,77050.79,0.21,0.00097,0.0,0.11644]
[1777468877065,60.12,77061.1,0.21,0.00099,0.0,0.11821]
[1777468882099,60.12,77059.25,0.21,0.00098,0.0,0.11789]
[1777468887137,60.12,77056.75,0.21,0.00098,0.0,0.11746]
[1777468892170,60.12,77059.17,0.21,0.00098,0.0,0.11731]
[1777468897205,60.12,77062.57,0.21,0.00098,0.0,0.1179]
[1777468902241,60.12,77061.32,0.21,0.00098,0.0,0.11768]
[1777468907275,60.12,77061.42,0.21,0.00098,0.0,0.1177]
[1777468912311,60.12,77064.57,0.21,0.00099,0.0,0.11824]
[1777468917346,60.12,77074.74,0.21,0.001,0.0,0.12001]
[1777468922381,60.12,77067.18,0.21,0.00099,0.0,0.11869]
[1777468927416,60.12,77068.26,0.21,0.00099,0.0,0.11888]
[1777468932450,60.12,77059.19,0.21,0.00098,0.0,0.11732]
[1777468937487,60.12,77063.54,0.21,0.00099,0.0,0.11806]
[1777468942521,60.12,77061.43,0.21,0.00098,0.0,0.1177]
[1777468947556,60.12,77060.8,0.21,0.00098,0.0,0.11759]
[1777468952592,60.12,77059.95,0.21,0.00098,0.0,0.11689]
[1777468957626,60.12,77057.27,0.21,0.00097,0.0,0.11643]
[1777468962662,60.12,77055.01,0.21,0.00097,0.0,0.11604]
[1777468967697,60.12,77049.05,0.21,0.00096,0.0,0.11504]
[1777468972730,60.12,77048.77,0.21,0.00096,0.0,0.11499]
[1777468977766,60.12,77048.28,0.21,0.00096,0.0,0.11491]
[1777468982801,60.12,77040.91,0.21,0.00095,0.0,0.11367]
[1777468987836,60.12,77032.82,0.21,0.00093,0.0,0.11233]
[1777468990857,60.12,77020.94,0.21,0.00092,0.0,0.11038]
[1777468995893,60.12,77007.5,0.21,0.0009,0.0,0.10822]
[1777469000928,60.12,77007.6,0.21,0.0009,0.0,0.10823]
[1777469005963,60.12,77007.72,0.21,0.0009,0.0,0.10825]
[1777469007976,60.12,76996.48,0.21,0.00088,0.0,0.10647]
[1777469013011,60.12,76999.32,0.21,0.00088,0.0,0.1064]
[1777469018047,60.12,76999.37,0.21,0.00088,0.0,0.1064]
[1777469023082,60.12,77004.46,0.21,0.00089,0.0,0.10721]
[1777469028117,60.12,77000.88,0.21,0.00088,0.0,0.10664]
[1777469033152,60.12,76999.66,0.21,0.00088,0.0,0.10645]
[1777469038194,60.12,76999.08,0.21,0.00088,0.0,0.10636]
[1777469043223,60.12,76994.14,0.21,0.00087,0.0,0.10558]
[1777469048259,60.12,76986.55,0.21,0.00086,0.0,0.1044]
[1777469053294,60.12,76988.12,0.21,0.00087,0.0,0.10465]
[1777469058330,60.12,76987.26,0.21,0.00086,0.0,0.10451]
[1777469061356,60.12,76976.69,0.21,0.00085,0.0,0.10289]
[1777469062509,60.12,76961.89,0.21,0.00083,0.0,0.10065]
[1777469067398,60.12,76951.79,0.21,0.00082,0.0,0.09915]
[1777469070420,60.12,76942.33,0.21,0.0008,0.0,0.09776]
[1777469075454,60.12,76940.09,0.21,0.0008,0.0,0.09695]
[1777469080489,60.12,76936.3,0.21,0.00079,0.0,0.0964]
[1777469085525,60.12,76931.36,0.21,0.00079,0.0,0.09569]
[1777469090573,60.12,76930.28,0.21,0.00079,0.0,0.09554]
[1777469094601,60.12,76920.44,0.21,0.00077,0.0,0.09414]
[1777469099646,60.12,76917.16,0.21,0.00077,0.0,0.09368]
[1777469100654,60.12,76900.45,0.21,0.00075,0.0,0.09135]
[1777469101660,60.12,76888.52,0.21,0.00073,0.0,0.08973]
[1777469102793,60.12,76876.84,0.21,0.00072,0.0,0.08816]
[1777469105693,60.12,76859.38,0.21,0.0007,0.0,0.08586]
[1777469108717,60.12,76875.25,0.21,0.00072,0.0,0.08795]
[1777469110905,60.12,76890.05,0.21,0.00074,0.0,0.08994]
[1777469112864,60.12,76899.63,0.21,0.00075,0.0,0.09124]
[1777469114764,60.12,76914.6,0.21,0.00077,0.0,0.09332]
[1777469115764,60.12,76927.38,0.21,0.00078,0.0,0.09512]
[1777469116774,60.12,76941.51,0.21,0.0008,0.0,0.09716]
[1777469121813,60.12,76935.71,0.21,0.00079,0.0,0.09632]
[1777469126843,60.12,76940.36,0.21,0.0008,0.0,0.09699]
[1777469131878,60.12,76938.7,0.21,0.00079,0.0,0.09627]
[1777469136913,60.12,76927.5,0.21,0.00078,0.0,0.09467]
[1777469141948,60.12,76920.48,0.21,0.00077,0.0,0.09368]
[1777469146984,60.12,76920.02,0.21,0.00077,0.0,0.09361]
[1777469152027,60.12,76926.65,0.21,0.00078,0.0,0.09455]
[1777469157075,60.12,76935.8,0.21,0.00079,0.0,0.09585]
[1777469162110,60.12,76937.59,0.21,0.00079,0.0,0.09611]
[1777469165129,60.12,76928.01,0.21,0.00078,0.0,0.09474]
[1777469170164,60.12,76920.79,0.21,0.00077,0.0,0.09372]
[1777469175201,60.12,76921.28,0.21,0.00077,0.0,0.09379]
[1777469180235,60.12,76925.89,0.21,0.00078,0.0,0.09444]
[1777469185270,60.12,76928.67,0.21,0.00078,0.0,0.09483]
[1777469190305,60.12,76922.76,0.21,0.00077,0.0,0.094]
[1777469195339,60.12,76915.9,0.21,0.00076,0.0,0.09257]
[1777469197356,60.12,76904.91,0.21,0.00075,0.0,0.09105]
[1777469198362,60.12,76887.85,0.21,0.00073,0.0,0.08874]
[1777469203507,60.12,76876.61,0.21,0.00071,0.0,0.08724]
[1777469209439,60.12,76871.06,0.21,0.00071,0.0,0.08652]
[1777469212462,60.12,76859.81,0.21,0.00069,0.0,0.08505]
[1777469215656,60.12,76845.92,0.21,0.00068,0.0,0.08328]
[1777469220520,60.12,76834.61,0.21,0.00067,0.0,0.08186]
[1777469225557,60.12,76839.7,0.21,0.00067,0.0,0.08249]
[1777469230592,60.12,76852.55,0.21,0.00069,0.0,0.08412]
[1777469235628,60.12,76858.22,0.21,0.00069,0.0,0.08485]
[1777469240662,60.12,76866.47,0.21,0.0007,0.0,0.08592]
[1777469243790,60.12,76855.64,0.21,0.00069,0.0,0.08452]
[1777469249729,60.12,76856.13,0.21,0.00069,0.0,0.08458]
[1777469251008,60.12,76856.13,0.21,0.00069,0.0,0.08458]
[1777469251109,60.12,76855.87,0.21,0.00069,0.0,0.08412]
[1777469256776,60.12,76848.95,0.21,0.00068,0.0,0.08324]
[1777469261811,60.12,76856.31,0.21,0.00069,0.0,0.08417]
[1777469264832,60.12,76845.65,0.21,0.00067,0.0,0.08282]
[1777469269866,60.12,76849.47,0.21,0.00068,0.0,0.0833]
[1777469274905,60.12,76848.56,0.21,0.00068,0.0,0.08319]
[1777469279941,60.12,76853.99,0.21,0.00068,0.0,0.08388]
[1777469284975,60.12,76848.79,0.21,0.00068,0.0,0.08322]
[1777469288018,60.12,76835.69,0.21,0.00066,0.0,0.08157]
[1777469292026,60.12,76848.22,0.21,0.00068,0.0,0.08314]
[1777469297407,60.12,76838.48,0.21,0.00067,0.0,0.08192]
[1777469298295,60.12,76835.12,0.21,0.00066,0.0,0.0815]
[1777469304219,60.12,76846.47,0.21,0.00068,0.0,0.08292]
[1777469310152,60.12,76845.65,0.21,0.00067,0.0,0.08282]
[1777469315188,60.12,76844.68,0.21,0.00067,0.0,0.08228]
[1777469318660,60.12,76845.17,0.21,0.00067,0.0,0.08234]
[1777469319219,60.12,76845.46,0.21,0.00067,0.0,0.08237]
[1777469320639,60.12,76848.56,0.21,0.00067,0.0,0.08276]
[1777469321230,60.12,76852.17,0.21,0.00068,0.0,0.08322]
[1777469326264,60.12,76857.27,0.21,0.00068,0.0,0.08387]
[1777469327473,60.12,76857.11,0.21,0.00068,0.0,0.08385]
[1777469328279,60.12,76857.24,0.21,0.00068,0.0,0.08386]
[1777469330297,60.12,76876.17,0.21,0.00071,0.0,0.08631]
[1777469335331,60.12,76874.33,0.21,0.0007,0.0,0.08607]
[1777469340366,60.12,76883.55,0.21,0.00071,0.0,0.08728]
[1777469345401,60.12,76883.73,0.21,0.00071,0.0,0.0873]
[1777469350436,60.12,76880.64,0.21,0.00071,0.0,0.08689]
[1777469355471,60.12,76881.84,0.21,0.00071,0.0,0.08705]
[1777469360506,60.12,76884.85,0.21,0.00072,0.0,0.08745]
[1777469365541,60.12,76887.22,0.21,0.00072,0.0,0.08776]
[1777469370577,60.12,76888.77,0.21,0.00072,0.0,0.08797]
[1777469375612,60.12,76893.43,0.21,0.00072,0.0,0.08814]
[1777469380647,60.12,76890.15,0.21,0.00072,0.0,0.08771]
[1777469385683,60.12,76886.42,0.21,0.00071,0.0,0.08721]
[1777469390716,60.12,76888.62,0.21,0.00072,0.0,0.08751]
[1777469395751,60.12,76888.62,0.21,0.00072,0.0,0.08751]
[1777469400800,60.12,76892.49,0.21,0.00072,0.0,0.08802]
[1777469401806,60.12,76878.51,0.21,0.0007,0.0,0.08618]
[1777469404922,60.12,76860.06,0.21,0.00068,0.0,0.08379]
[1777469408856,60.12,76847.17,0.21,0.00067,0.0,0.08217]
[1777469413892,60.12,76838.0,0.21,0.00066,0.0,0.08103]
[1777469414994,60.12,76824.94,0.21,0.00065,0.0,0.07942]
[1777469416913,60.12,76809.44,0.21,0.00063,0.0,0.07756]
[1777469419945,60.12,76799.61,0.21,0.00062,0.0,0.0764]
[1777469425073,60.12,76793.51,0.21,0.00061,0.0,0.07569]
[1777469431021,60.12,76799.84,0.21,0.00062,0.0,0.07603]
[1777469436057,60.12,76792.55,0.21,0.00061,0.0,0.07518]
[1777469441102,60.12,76790.36,0.21,0.00061,0.0,0.07493]
[1777469442105,60.12,76799.96,0.21,0.00062,0.0,0.07605]
[1777469443108,60.12,76820.23,0.21,0.00064,0.0,0.07845]
[1777469444117,60.12,76832.21,0.21,0.00065,0.0,0.0799]
[1777469447136,60.12,76820.74,0.21,0.00064,0.0,0.07851]
[1777469452178,60.12,76819.25,0.21,0.00064,0.0,0.07833]
[1777469454186,60.12,76801.93,0.21,0.00062,0.0,0.07628]
[1777469455301,60.12,76789.86,0.21,0.00061,0.0,0.07487]
[1777469461237,60.12,76791.82,0.21,0.00061,0.0,0.0751]
[1777469463250,60.12,76780.06,0.21,0.0006,0.0,0.07375]
[1777469464277,60.12,76800.77,0.21,0.00062,0.0,0.07614]
[1777469466108,60.12,76803.54,0.21,0.00062,0.0,0.07647]
[1777469466293,60.12,76803.54,0.21,0.00062,0.0,0.07647]
[1777469467886,60.12,76805.48,0.21,0.00062,0.0,0.07669]
[1777469468304,60.12,76810.18,0.21,0.00063,0.0,0.07725]
[1777469473337,60.12,76813.29,0.21,0.00063,0.0,0.07762]
[1777469475441,60.12,76822.8,0.21,0.00064,0.0,0.07876]
[1777469479380,60.12,76812.89,0.21,0.00063,0.0,0.07757]
[1777469483407,60.12,76822.55,0.21,0.00064,0.0,0.07873]
[1777469488442,60.12,76821.06,0.21,0.00064,0.0,0.07855]
[1777469493477,60.12,76817.83,0.21,0.00063,0.0,0.07776]
[1777469495611,60.12,76807.06,0.21,0.00062,0.0,0.07648]
[1777469500656,60.12,76809.12,0.21,0.00062,0.0,0.07672]
[1777469501557,60.12,76815.81,0.21,0.00063,0.0,0.07752]
[1777469505667,60.12,76803.81,0.21,0.00062,0.0,0.0761]
[1777469511628,60.12,76798.03,0.21,0.00061,0.0,0.07543]
[1777469514256,60.12,76793.28,0.21,0.00061,0.0,0.07488]
[1777469514649,60.12,76793.08,0.21,0.00061,0.0,0.07485]
[1777469517678,60.12,76811.88,0.21,0.00063,0.0,0.07705]
[1777469518679,60.12,76822.32,0.21,0.00064,0.0,0.07829]
[1777469523713,60.12,76826.78,0.21,0.00064,0.0,0.07883]
[1777469528748,60.12,76818.46,0.21,0.00063,0.0,0.07783]
[1777469533783,60.12,76816.77,0.21,0.00063,0.0,0.07763]
[1777469538818,60.12,76818.92,0.21,0.00063,0.0,0.07789]
[1777469540832,60.12,76806.91,0.21,0.00062,0.0,0.07646]
[1777469544861,60.12,76796.57,0.21,0.00061,0.0,0.07526]
[1777469549894,60.12,76800.53,0.21,0.00061,0.0,0.07572]
[1777469554930,60.12,76810.37,0.21,0.00062,0.0,0.07647]
[1777469557951,60.12,76822.75,0.21,0.00063,0.0,0.07794]
[1777469561979,60.12,76832.97,0.21,0.00064,0.0,0.07917]
[1777469566091,60.12,76816.04,0.21,0.00063,0.0,0.07714]
[1777469572050,60.12,76816.22,0.21,0.00063,0.0,0.07716]
[1777469574066,60.12,76827.63,0.21,0.00064,0.0,0.07853]
[1777469578092,60.12,76837.25,0.21,0.00065,0.0,0.07969]
[1777469583130,60.12,76838.59,0.21,0.00065,0.0,0.07986]
[1777469585145,60.12,76828.65,0.21,0.00064,0.0,0.07865]
[1777469586233,60.12,76808.65,0.21,0.00062,0.0,0.07627]
[1777469592192,60.12,76800.55,0.21,0.00061,0.0,0.07533]
[1777469597227,60.12,76793.51,0.21,0.0006,0.0,0.07451]
[1777469602613,60.12,76785.16,0.21,0.0006,0.0,0.07356]
[1777469602714,60.12,76778.85,0.21,0.00059,0.0,0.07285]
[1777469606482,60.12,76780.22,0.21,0.00059,0.0,0.073]
[1777469606583,60.12,76762.52,0.21,0.00057,0.0,0.07103]
[1777469612335,60.12,76795.23,0.21,0.0006,0.0,0.07432]
[1777469613338,60.12,76811.17,0.21,0.00062,0.0,0.07617]
[1777469615353,60.12,76797.52,0.21,0.0006,0.0,0.07459]
[1777469616480,60.12,76778.38,0.21,0.00059,0.0,0.07241]
[1777469620046,60.12,76779.18,0.21,0.00059,0.0,0.0725]
[1777469620388,60.12,76777.61,0.21,0.00058,0.0,0.07233]
[1777469625423,60.12,76779.49,0.21,0.00059,0.0,0.07254]
[1777469626554,60.12,76794.78,0.21,0.0006,0.0,0.07427]
[1777469632472,60.12,76798.86,0.21,0.00061,0.0,0.07474]
[1777469634487,60.12,76813.03,0.21,0.00062,0.0,0.07639]
[1777469638632,60.12,76816.47,0.21,0.00062,0.0,0.07679]
[1777469638728,60.12,76814.04,0.21,0.00062,0.0,0.07651]
[1777469641135,60.12,76812.38,0.21,0.00062,0.0,0.07631]
[1777469641536,60.12,76816.11,0.21,0.00062,0.0,0.07675]
[1777469644557,60.12,76797.79,0.21,0.0006,0.0,0.07462]
[1777469646692,60.12,76809.49,0.21,0.00062,0.0,0.07597]
[1777469650602,60.12,76799.3,0.21,0.00061,0.0,0.07479]
[1777469655637,60.12,76802.06,0.21,0.00061,0.0,0.07511]
[1777469660672,60.12,76798.23,0.21,0.0006,0.0,0.07467]
[1777469661179,60.12,76798.23,0.21,0.0006,0.0,0.07467]
[1777469661679,60.12,76793.66,0.21,0.0006,0.0,0.07414]
[1777469662221,60.12,76793.66,0.21,0.0006,0.0,0.07414]
[1777469662686,60.12,76792.33,0.21,0.0006,0.0,0.07399]
[1777469665709,60.12,76773.95,0.21,0.00058,0.0,0.07192]
[1777469670744,60.12,76768.33,0.21,0.00058,0.0,0.0713]
[1777469673764,60.12,76761.54,0.21,0.00057,0.0,0.07018]
[1777469674777,60.12,76749.19,0.21,0.00055,0.0,0.06885]
[1777469679806,60.12,76745.91,0.21,0.00055,0.0,0.0685]
[1777469684842,60.12,76728.97,0.21,0.00054,0.0,0.06671]
[1777469686865,60.12,76707.24,0.21,0.00052,0.0,0.06449]
[1777469687868,60.12,76693.96,0.21,0.00051,0.0,0.06316]
[1777469691897,60.12,76681.54,0.21,0.0005,0.0,0.06194]
[1777469697090,60.12,76652.71,0.21,0.00047,0.0,0.05919]
[1777469698952,60.12,76637.41,0.21,0.00046,0.0,0.05778]
[1777469701976,60.12,76625.44,0.21,0.00045,0.0,0.05669]
[1777469703990,60.12,76637.46,0.21,0.00046,0.0,0.05778]
[1777469706004,60.12,76622.85,0.21,0.00045,0.0,0.05646]
[1777469709028,60.12,76601.87,0.21,0.00043,0.0,0.05461]
[1777469711053,60.12,76586.17,0.21,0.00042,0.0,0.05326]
[1777469712056,60.12,76567.97,0.21,0.00041,0.0,0.05174]
[1777469713064,60.12,76556.17,0.21,0.0004,0.0,0.05077]
[1777469718118,60.12,76550.29,0.21,0.0004,0.0,0.05029]
[1777469722156,60.12,76562.05,0.21,0.0004,0.0,0.05125]
[1777469723151,60.12,76579.37,0.21,0.00042,0.0,0.05269]
[1777469724154,60.12,76604.39,0.21,0.00043,0.0,0.05483]
[1777469725183,60.12,76637.67,0.21,0.00046,0.0,0.0578]
[1777469730206,60.12,76650.82,0.21,0.00047,0.0,0.05901]
[1777469735240,60.12,76656.01,0.21,0.00047,0.0,0.05918]
[1777469740277,60.12,76666.8,0.21,0.00048,0.0,0.06019]
[1777469745321,60.12,76680.73,0.21,0.00049,0.0,0.06153]
[1777469750355,60.12,76669.3,0.21,0.00048,0.0,0.06043]
[1777469754389,60.12,76680.7,0.21,0.00049,0.0,0.06152]
[1777469759420,60.12,76678.85,0.21,0.00049,0.0,0.06134]
[1777469763449,60.12,76663.65,0.21,0.00048,0.0,0.05989]
[1777469767668,60.12,76685.98,0.21,0.0005,0.0,0.06204]
[1777469773543,60.12,76677.56,0.21,0.00049,0.0,0.06122]
[1777469775537,60.12,76689.32,0.21,0.0005,0.0,0.06236]
[1777469777737,60.12,76704.72,0.21,0.00051,0.0,0.06389]
[1777469780572,60.12,76715.16,0.21,0.00052,0.0,0.06494]
[1777469783593,60.12,76727.32,0.21,0.00053,0.0,0.06619]
[1777469786614,60.12,76737.47,0.21,0.00054,0.0,0.06724]
[1777469791649,60.12,76745.58,0.21,0.00055,0.0,0.06774]
[1777469796686,60.12,76741.96,0.21,0.00054,0.0,0.06735]
[1777469801720,60.12,76747.13,0.21,0.00055,0.0,0.0679]
[1777469804751,60.12,76718.32,0.21,0.00052,0.0,0.06491]
[1777469807949,60.12,76730.56,0.21,0.00053,0.0,0.06617]
[1777469811800,60.12,76741.06,0.21,0.00054,0.0,0.06726]
[1777469813856,60.12,76763.92,0.21,0.00056,0.0,0.0697]
[1777469818874,60.12,76757.05,0.21,0.00056,0.0,0.06896]
[1777469823903,60.12,76758.42,0.21,0.00056,0.0,0.0691]
[1777469828940,60.12,76766.91,0.21,0.00057,0.0,0.07002]
[1777469833972,60.12,76763.51,0.21,0.00056,0.0,0.06965]
[1777469834979,60.12,76749.57,0.21,0.00055,0.0,0.06816]
[1777469840019,60.12,76743.46,0.21,0.00054,0.0,0.06751]
[1777469845051,60.12,76725.83,0.21,0.00053,0.0,0.06568]
[1777469850088,60.12,76734.95,0.21,0.00054,0.0,0.06662]
[1777469853108,60.12,76725.53,0.21,0.00052,0.0,0.0653]
[1777469856129,60.12,76709.59,0.21,0.00051,0.0,0.06369]
[1777469861165,60.12,76709.45,0.21,0.00051,0.0,0.06367]
[1777469862172,60.12,76720.91,0.21,0.00052,0.0,0.06483]
[1777469864186,60.12,76731.86,0.21,0.00053,0.0,0.06595]
[1777469866200,60.12,76744.35,0.21,0.00054,0.0,0.06725]
[1777469871235,60.12,76745.21,0.21,0.00054,0.0,0.06734]
[1777469875265,60.12,76733.84,0.21,0.00053,0.0,0.06615]
[1777469877279,60.12,76722.99,0.21,0.00052,0.0,0.06504]
[1777469882316,60.12,76716.86,0.21,0.00052,0.0,0.06442]
[1777469887351,60.12,76723.18,0.21,0.00052,0.0,0.06506]
[1777469890371,60.12,76713.13,0.21,0.00051,0.0,0.06404]
[1777469895407,60.12,76708.55,0.21,0.00051,0.0,0.06358]
[1777469898590,60.12,76692.19,0.21,0.0005,0.0,0.06197]
[1777469903564,60.12,76675.37,0.21,0.00048,0.0,0.06035]
[1777469908662,60.12,76671.25,0.21,0.00048,0.0,0.05996]
[1777469913623,60.12,76663.97,0.21,0.00047,0.0,0.05895]
[1777469918732,60.12,76679.81,0.21,0.00048,0.0,0.06044]
[1777469920673,60.12,76691.59,0.21,0.00049,0.0,0.06158]
[1777469925707,60.12,76706.67,0.21,0.00051,0.0,0.06306]
[1777469928802,60.12,76722.44,0.21,0.00052,0.0,0.06463]
[1777469934770,60.12,76720.83,0.21,0.00052,0.0,0.06447]
[1777469939806,60.12,76724.64,0.21,0.00052,0.0,0.06486]
[1777469941820,60.12,76697.34,0.21,0.0005,0.0,0.06214]
[1777469942831,60.12,76678.25,0.21,0.00048,0.0,0.0603]
[1777469943836,60.12,76664.29,0.21,0.00047,0.0,0.05898]
[1777469944851,60.12,76647.9,0.21,0.00046,0.0,0.05747]
[1777469949878,60.12,76645.56,0.21,0.00046,0.0,0.05726]
[1777469954914,60.12,76633.23,0.21,0.00045,0.0,0.05615]
[1777469956927,60.12,76620.02,0.21,0.00044,0.0,0.05498]
[1777469962007,60.12,76617.64,0.21,0.00043,0.0,0.05477]
[1777469963978,60.12,76634.88,0.21,0.00045,0.0,0.0563]
[1777469965992,60.12,76619.45,0.21,0.00044,0.0,0.05493]
[1777469971028,60.12,76638.41,0.21,0.00045,0.0,0.0563]
[1777469972034,60.12,76652.39,0.21,0.00046,0.0,0.05756]
[1777469975064,60.12,76662.99,0.21,0.00047,0.0,0.05854]
[1777469977069,60.12,76673.27,0.21,0.00048,0.0,0.0595]
[1777469982106,60.12,76678.3,0.21,0.00048,0.0,0.05997]
[1777469987141,60.12,76678.37,0.21,0.00048,0.0,0.05998]
[1777469989156,60.12,76667.84,0.21,0.00047,0.0,0.05899]
[1777469992176,60.12,76651.19,0.21,0.00046,0.0,0.05746]
[1777469997211,60.12,76650.88,0.21,0.00046,0.0,0.05743]
[1777470001241,60.12,76664.37,0.21,0.00047,0.0,0.05867]
[1777470006274,60.12,76665.05,0.21,0.00047,0.0,0.05873]
[1777470009299,60.12,76653.16,0.21,0.00046,0.0,0.05764]
[1777470009391,60.12,76641.99,0.21,0.00045,0.0,0.05662]
[1777470012320,60.12,76655.7,0.21,0.00046,0.0,0.05787]
[1777470017358,60.12,76660.36,0.21,0.00047,0.0,0.0583]
[1777470022395,60.12,76660.33,0.21,0.00047,0.0,0.05829]
[1777470027427,60.12,76659.3,0.21,0.00046,0.0,0.0582]
[1777470032466,60.12,76663.95,0.21,0.00047,0.0,0.05831]
[1777470037496,60.12,76664.46,0.21,0.00047,0.0,0.05836]
[1777470041526,60.12,76675.21,0.21,0.00047,0.0,0.05936]
[1777470045553,60.12,76686.52,0.21,0.00048,0.0,0.06043]
[1777470050587,60.12,76687.45,0.21,0.00048,0.0,0.06052]
[1777470055623,60.12,76662.95,0.21,0.00046,0.0,0.05822]
[1777470058644,60.12,76651.78,0.21,0.00046,0.0,0.05719]
[1777470063679,60.12,76648.25,0.21,0.00045,0.0,0.05687]
[1777470064706,60.12,76658.51,0.21,0.00046,0.0,0.05781]
[1777470066708,60.12,76674.97,0.21,0.00047,0.0,0.05933]
[1777470071743,60.12,76678.43,0.21,0.00048,0.0,0.05966]
[1777470076780,60.12,76687.35,0.21,0.00048,0.0,0.06051]
[1777470081816,60.12,76693.61,0.21,0.00049,0.0,0.06111]
[1777470086852,60.12,76687.75,0.21,0.00048,0.0,0.06054]
[1777470091897,60.12,76689.55,0.21,0.00048,0.0,0.06039]
[1777470096931,60.12,76699.29,0.21,0.00049,0.0,0.06132]
[1777470101967,60.12,76701.47,0.21,0.00049,0.0,0.06153]
[1777470107003,60.12,76697.46,0.21,0.00049,0.0,0.06114]
[1777470112038,60.12,76700.33,0.21,0.00049,0.0,0.06142]
[1777470117073,60.12,76699.17,0.21,0.00049,0.0,0.06131]
[1777470122109,60.12,76699.49,0.21,0.00049,0.0,0.06134]
[1777470123116,60.12,76689.19,0.21,0.00048,0.0,0.06035]
[1777470125130,60.12,76678.33,0.21,0.00047,0.0,0.05932]
[1777470128151,60.12,76689.59,0.21,0.00048,0.0,0.06039]
[1777470131277,60.12,76678.96,0.21,0.00047,0.0,0.05938]
[1777470132185,60.12,76649.3,0.21,0.00045,0.0,0.05666]
[1777470133191,60.12,76618.42,0.21,0.00043,0.0,0.05394]
[1777470136212,60.12,76630.52,0.21,0.00044,0.0,0.05499]
[1777470141247,60.12,76624.18,0.21,0.00043,0.0,0.05444]
[1777470142254,60.12,76608.2,0.21,0.00042,0.0,0.05306]
[1777470147292,60.12,76602.39,0.21,0.00042,0.0,0.05257]
[1777470148307,60.12,76613.1,0.21,0.00042,0.0,0.05348]
[1777470149305,60.12,76630.94,0.21,0.00044,0.0,0.05502]
[1777470150439,60.12,76654.02,0.21,0.00046,0.0,0.05708]
[1777470156353,60.12,76647.91,0.21,0.00045,0.0,0.05622]
[1777470160383,60.12,76632.93,0.21,0.00044,0.0,0.05489]
[1777470165417,60.12,76636.24,0.21,0.00044,0.0,0.05519]
[1777470170452,60.12,76640.02,0.21,0.00044,0.0,0.05552]
[1777470172466,60.12,76650.21,0.21,0.00045,0.0,0.05643]
[1777470175490,60.12,76664.57,0.21,0.00046,0.0,0.05773]
[1777470180649,60.12,76662.07,0.21,0.00046,0.0,0.0575]
[1777470183544,60.12,76645.39,0.21,0.00045,0.0,0.056]
[1777470185563,60.12,76628.02,0.21,0.00043,0.0,0.05447]
[1777470190719,60.12,76626.74,0.21,0.00043,0.0,0.05436]
[1777470196640,60.12,76626.45,0.21,0.00043,0.0,0.05433]
[1777470200789,60.12,76606.86,0.21,0.00042,0.0,0.05266]
[1777470206710,60.12,76603.2,0.21,0.00042,0.0,0.05235]
[1777470211746,60.12,76603.46,0.21,0.00041,0.0,0.05208]
[1777470216781,60.12,76597.73,0.21,0.00041,0.0,0.0516]
[1777470221816,60.12,76597.28,0.21,0.00041,0.0,0.05156]
[1777470226857,60.12,76596.05,0.21,0.00041,0.0,0.05146]
[1777470231888,60.12,76592.27,0.21,0.00041,0.0,0.05115]
[1777470236923,60.12,76590.66,0.21,0.0004,0.0,0.05102]
[1777470241958,60.12,76588.21,0.21,0.0004,0.0,0.05082]
[1777470243974,60.12,76573.52,0.21,0.00039,0.0,0.04963]
[1777470249008,60.12,76582.48,0.21,0.0004,0.0,0.05035]
[1777470251141,60.12,76593.25,0.21,0.00041,0.0,0.05123]
[1777470257064,60.12,76589.05,0.21,0.0004,0.0,0.05089]
[1777470262099,60.12,76596.74,0.21,0.00041,0.0,0.05152]
[1777470267134,60.12,76596.73,0.21,0.00041,0.0,0.05152]
[1777470268141,60.12,76584.34,0.21,0.0004,0.0,0.0505]
[1777470271169,60.12,76577.16,0.21,0.00039,0.0,0.04964]
[1777470276206,60.12,76569.73,0.21,0.00039,0.0,0.04905]
[1777470279222,60.12,76558.11,0.21,0.00038,0.0,0.04814]
[1777470284256,60.12,76570.84,0.21,0.00039,0.0,0.04914]
[1777470289291,60.12,76574.52,0.21,0.00039,0.0,0.04943]
[1777470294327,60.12,76560.82,0.21,0.00038,0.0,0.04835]
[1777470299366,60.12,76542.73,0.21,0.00037,0.0,0.04696]
[1777470301519,60.12,76529.66,0.21,0.00036,0.0,0.04597]
[1777470302499,60.12,76518.28,0.21,0.00035,0.0,0.04513]
[1777470304401,60.12,76532.51,0.21,0.00036,0.0,0.04618]
[1777470305407,60.12,76550.6,0.21,0.00038,0.0,0.04756]
[1777470310442,60.12,76543.66,0.21,0.00037,0.0,0.04703]
[1777470311585,60.12,76515.65,0.21,0.00035,0.0,0.04494]
[1777470317491,60.12,76513.31,0.21,0.00035,0.0,0.04477]
[1777470322527,60.12,76508.18,0.21,0.00035,0.0,0.04439]
[1777470327563,60.12,76505.8,0.21,0.00035,0.0,0.04422]
[1777470332598,60.12,76510.0,0.21,0.00035,0.0,0.04427]
[1777470337632,60.12,76506.88,0.21,0.00035,0.0,0.04405]
[1777470342669,60.12,76502.29,0.21,0.00034,0.0,0.04372]
[1777470347703,60.12,76495.65,0.21,0.00034,0.0,0.04325]
[1777470352746,60.12,76491.17,0.21,0.00034,0.0,0.04293]
[1777470354758,60.12,76479.94,0.21,0.00033,0.0,0.04215]
[1777470359793,60.12,76473.75,0.21,0.00033,0.0,0.04172]
[1777470363821,60.12,76463.33,0.21,0.00032,0.0,0.04102]
[1777470365870,60.12,76428.59,0.21,0.0003,0.0,0.03874]
[1777470368193,60.12,76408.9,0.21,0.00029,0.0,0.0375]
[1777470369878,60.12,76420.82,0.21,0.0003,0.0,0.03825]
[1777470371894,60.12,76442.38,0.21,0.00031,0.0,0.03963]
[1777470376931,60.12,76450.66,0.21,0.00031,0.0,0.04017]
[1777470380017,60.12,76481.4,0.21,0.00033,0.0,0.04225]
[1777470385995,60.12,76486.55,0.21,0.00033,0.0,0.04261]
[1777470391040,60.12,76493.94,0.21,0.00034,0.0,0.04288]
[1777470392174,60.12,76509.95,0.21,0.00035,0.0,0.04401]
[1777470396071,60.12,76498.42,0.21,0.00034,0.0,0.04319]
[1777470401106,60.12,76505.97,0.21,0.00034,0.0,0.04373]
[1777470404127,60.12,76520.93,0.21,0.00035,0.0,0.04481]
[1777470406159,60.12,76533.49,0.21,0.00036,0.0,0.04573]
[1777470407159,60.12,76546.5,0.21,0.00037,0.0,0.04671]
[1777470410181,60.12,76560.66,0.21,0.00038,0.0,0.04779]
[1777470411205,60.12,76572.65,0.21,0.00039,0.0,0.04873]
[1777470416238,60.12,76575.55,0.21,0.00039,0.0,0.04896]
[1777470421273,60.12,76581.94,0.21,0.00039,0.0,0.04946]
[1777470424294,60.12,76571.5,0.21,0.00038,0.0,0.04864]
[1777470427315,60.12,76583.79,0.21,0.00039,0.0,0.04961]
[1777470432467,60.12,76569.24,0.21,0.00038,0.0,0.04846]
[1777470438394,60.12,76563.34,0.21,0.00038,0.0,0.048]
[1777470441413,60.12,76578.55,0.21,0.00039,0.0,0.04919]
[1777470446448,60.12,76581.57,0.21,0.00039,0.0,0.04943]
[1777470448462,60.12,76565.52,0.21,0.00038,0.0,0.04817]
[1777470451485,60.12,76559.07,0.21,0.00037,0.0,0.0474]
[1777470455512,60.12,76579.91,0.21,0.00039,0.0,0.04902]
[1777470460547,60.12,76583.9,0.21,0.00039,0.0,0.04934]
[1777470465583,60.12,76588.57,0.21,0.00039,0.0,0.04971]
[1777470468603,60.12,76572.75,0.21,0.00038,0.0,0.04846]
[1777470473640,60.12,76566.24,0.21,0.00038,0.0,0.04795]
[1777470478674,60.12,76562.81,0.21,0.00038,0.0,0.04769]
[1777470483709,60.12,76567.95,0.21,0.00038,0.0,0.04808]
[1777470488746,60.12,76585.81,0.21,0.00039,0.0,0.04949]
[1777470493781,60.12,76592.77,0.21,0.0004,0.0,0.05005]
[1777470498816,60.12,76590.4,0.21,0.00039,0.0,0.04986]
[1777470500830,60.12,76579.42,0.21,0.00039,0.0,0.04898]
[1777470501839,60.12,76568.61,0.21,0.00038,0.0,0.04814]
[1777470506875,60.12,76568.14,0.21,0.00038,0.0,0.0481]
[1777470510903,60.12,76546.57,0.21,0.00037,0.0,0.04645]
[1777470515940,60.12,76535.75,0.21,0.00036,0.0,0.04538]
[1777470519966,60.12,76524.6,0.21,0.00035,0.0,0.04456]
[1777470525003,60.12,76518.13,0.21,0.00035,0.0,0.04409]
[1777470530039,60.12,76518.76,0.21,0.00035,0.0,0.04414]
[1777470535074,60.12,76519.88,0.21,0.00035,0.0,0.04422]
[1777470539102,60.12,76532.93,0.21,0.00036,0.0,0.04517]
[1777470544137,60.12,76538.9,0.21,0.00036,0.0,0.04561]
[1777470547158,60.12,76562.45,0.21,0.00037,0.0,0.04739]
[1777470548165,60.12,76578.46,0.21,0.00038,0.0,0.04863]
[1777470551186,60.12,76590.78,0.21,0.00039,0.0,0.04961]
[1777470556221,60.12,76596.39,0.21,0.0004,0.0,0.05006]
[1777470560249,60.12,76609.19,0.21,0.00041,0.0,0.0511]
[1777470565284,60.12,76612.03,0.21,0.00041,0.0,0.05134]
[1777470570319,60.12,76612.01,0.21,0.00041,0.0,0.05133]
[1777470572333,60.12,76598.83,0.21,0.0004,0.0,0.04997]
[1777470577373,60.12,76612.25,0.21,0.00041,0.0,0.05107]
[1777470582410,60.12,76607.37,0.21,0.0004,0.0,0.05067]
[1777470586439,60.12,76621.02,0.21,0.00041,0.0,0.05179]
[1777470591473,60.12,76620.81,0.21,0.00041,0.0,0.05177]
[1777470596508,60.12,76612.25,0.21,0.00041,0.0,0.05107]
[1777470599529,60.12,76599.26,0.21,0.0004,0.0,0.05001]
[1777470600536,60.12,76586.64,0.21,0.00039,0.0,0.049]
[1777470605572,60.12,76581.44,0.21,0.00038,0.0,0.04859]
[1777470610607,60.12,76590.26,0.21,0.00039,0.0,0.04929]
[1777470614935,60.12,76585.25,0.21,0.00039,0.0,0.04889]
[1777470614980,60.12,76604.4,0.21,0.0004,0.0,0.05042]
[1777470616438,60.12,76604.4,0.21,0.0004,0.0,0.05042]
[1777470616660,60.12,76651.95,0.21,0.00043,0.0,0.05443]
[1777470621696,60.12,76653.71,0.21,0.00044,0.0,0.05458]
[1777470626731,60.12,76658.68,0.21,0.00044,0.0,0.05501]
[1777470631766,60.12,76664.99,0.21,0.00044,0.0,0.05526]
[1777470633086,60.12,76684.69,0.21,0.00046,0.0,0.05703]
[1777470637808,60.12,76698.87,0.21,0.00047,0.0,0.05833]
[1777470640836,60.12,76720.6,0.21,0.00049,0.0,0.06038]
[1777470641838,60.12,76731.01,0.21,0.00049,0.0,0.06138]
[1777470642947,60.12,76756.4,0.21,0.00052,0.0,0.06389]
[1777470648887,60.12,76756.99,0.21,0.00052,0.0,0.06395]
[1777470654056,60.12,76771.82,0.21,0.00053,0.0,0.06546]
[1777470659970,60.12,76764.46,0.21,0.00052,0.0,0.0647]
[1777470661989,60.12,76741.86,0.21,0.0005,0.0,0.06244]
[1777470664134,60.12,76713.26,0.21,0.00048,0.0,0.05968]
[1777470669039,60.12,76703.17,0.21,0.00047,0.0,0.05873]
[1777470671054,60.12,76687.34,0.21,0.00046,0.0,0.05727]
[1777470676096,60.12,76679.53,0.21,0.00045,0.0,0.05656]
[1777470680125,60.12,76696.35,0.21,0.00047,0.0,0.0581]
[1777470682141,60.12,76684.7,0.21,0.00046,0.0,0.05703]
[1777470687172,60.12,76691.74,0.21,0.00046,0.0,0.05767]
[1777470692206,60.12,76686.0,0.21,0.00046,0.0,0.05683]
[1777470697246,60.12,76685.42,0.21,0.00045,0.0,0.05678]
[1777470699261,60.12,76696.64,0.21,0.00046,0.0,0.0578]
[1777470700267,60.12,76708.79,0.21,0.00047,0.0,0.05893]
[1777470701276,60.12,76722.17,0.21,0.00048,0.0,0.06019]
[1777470706312,60.12,76726.41,0.21,0.00049,0.0,0.0606]
[1777470711358,60.12,76740.46,0.21,0.0005,0.0,0.06196]
[1777470713375,60.12,76764.12,0.21,0.00052,0.0,0.06432]
[1777470718398,60.12,76762.76,0.21,0.00052,0.0,0.06418]
[1777470723432,60.12,76753.83,0.21,0.00051,0.0,0.06328]
[1777470728468,60.12,76750.97,0.21,0.00051,0.0,0.063]
[1777470733503,60.12,76747.94,0.21,0.00051,0.0,0.0627]
[1777470738538,60.12,76748.43,0.21,0.00051,0.0,0.06275]
[1777470741560,60.12,76732.99,0.21,0.00049,0.0,0.06123]
[1777470746594,60.12,76733.14,0.21,0.00049,0.0,0.06125]
[1777470751630,60.12,76716.9,0.21,0.00048,0.0,0.05936]
[1777470753645,60.12,76734.83,0.21,0.00049,0.0,0.06108]
[1777470758684,60.12,76731.18,0.21,0.00049,0.0,0.06072]
[1777470763717,60.12,76739.7,0.21,0.0005,0.0,0.06155]
[1777470768753,60.12,76745.7,0.21,0.0005,0.0,0.06214]
[1777470773788,60.12,76755.72,0.21,0.00051,0.0,0.06313]
[1777470778823,60.12,76752.97,0.21,0.00051,0.0,0.06285]
[1777470783858,60.12,76753.2,0.21,0.00051,0.0,0.06288]
[1777470788893,60.12,76745.3,0.21,0.0005,0.0,0.0621]
[1777470791914,60.12,76757.81,0.21,0.00051,0.0,0.06334]
[1777470796952,60.12,76759.4,0.21,0.00051,0.0,0.0635]
[1777470798965,60.12,76749.3,0.21,0.0005,0.0,0.06249]
[1777470803999,60.12,76742.1,0.21,0.0005,0.0,0.06178]
[1777470809038,60.12,76746.86,0.21,0.0005,0.0,0.06225]
[1777470814073,60.12,76756.11,0.21,0.00051,0.0,0.06282]
[1777470815212,60.12,76778.85,0.21,0.00053,0.0,0.06512]
[1777470821122,60.12,76778.02,0.21,0.00053,0.0,0.06503]
[1777470826159,60.12,76786.68,0.21,0.00053,0.0,0.06592]
[1777470831192,60.12,76790.36,0.21,0.00054,0.0,0.06631]
[1777470836228,60.12,76798.48,0.21,0.00054,0.0,0.06716]
[1777470841266,60.12,76797.15,0.21,0.00054,0.0,0.06702]
[1777470846303,60.12,76805.5,0.21,0.00055,0.0,0.0679]
[1777470851336,60.12,76801.85,0.21,0.00055,0.0,0.06751]
[1777470856376,60.12,76798.76,0.21,0.00054,0.0,0.06719]
[1777470858390,60.12,76786.18,0.21,0.00053,0.0,0.06587]
[1777470863425,60.12,76788.61,0.21,0.00054,0.0,0.06612]
[1777470868460,60.12,76786.96,0.21,0.00053,0.0,0.06595]
[1777470869467,60.12,76774.0,0.21,0.00052,0.0,0.06462]
[1777470871483,60.12,76763.82,0.21,0.00051,0.0,0.06324]
[1777470876516,60.12,76765.4,0.21,0.00051,0.0,0.0634]
[1777470881551,60.12,76768.89,0.21,0.00052,0.0,0.06375]
[1777470886589,60.12,76768.94,0.21,0.00052,0.0,0.06376]
[1777470891622,60.12,76761.27,0.21,0.00051,0.0,0.06299]
[1777470896658,60.12,76756.59,0.21,0.0005,0.0,0.06253]
[1777470901692,60.12,76761.23,0.21,0.00051,0.0,0.06299]
[1777470906728,60.12,76764.44,0.21,0.00051,0.0,0.06331]
[1777470911761,60.12,76757.71,0.21,0.00051,0.0,0.06264]
[1777470913070,60.12,76757.71,0.21,0.00051,0.0,0.06264]
[1777470913105,60.12,76757.99,0.21,0.00051,0.0,0.06266]
[1777470917804,60.12,76769.8,0.21,0.00052,0.0,0.06384]
[1777470922840,60.12,76772.73,0.21,0.00052,0.0,0.06414]
[1777470927874,60.12,76765.53,0.21,0.00051,0.0,0.06342]
[1777470932910,60.12,76774.75,0.21,0.00052,0.0,0.06399]
[1777470936055,60.12,76791.96,0.21,0.00053,0.0,0.06575]
[1777470941973,60.12,76792.86,0.21,0.00053,0.0,0.06585]
[1777470947010,60.12,76788.63,0.21,0.00053,0.0,0.06541]
[1777470952048,60.12,76789.07,0.21,0.00053,0.0,0.06546]
[1777470957083,60.12,76788.25,0.21,0.00053,0.0,0.06537]
[1777470962118,60.12,76792.17,0.21,0.00053,0.0,0.06578]
[1777470967153,60.12,76794.43,0.21,0.00054,0.0,0.06601]
[1777470968159,60.12,76804.15,0.21,0.00054,0.0,0.06703]
[1777470973196,60.12,76805.97,0.21,0.00055,0.0,0.06722]
[1777470978233,60.12,76810.28,0.21,0.00055,0.0,0.06768]
[1777470983271,60.12,76804.0,0.21,0.00054,0.0,0.06701]
[1777470988305,60.12,76806.4,0.21,0.00055,0.0,0.06726]
[1777470993341,60.12,76816.52,0.21,0.00055,0.0,0.06797]
[1777470998377,60.12,76827.23,0.21,0.00056,0.0,0.06912]
[1777471003413,60.12,76835.2,0.21,0.00057,0.0,0.06999]
[1777471008450,60.12,76832.42,0.21,0.00057,0.0,0.06969]
[1777471010464,60.12,76843.3,0.21,0.00058,0.0,0.07088]
[1777471014491,60.12,76833.9,0.21,0.00057,0.0,0.06985]
[1777471019526,60.12,76830.39,0.21,0.00057,0.0,0.06947]
[1777471024561,60.12,76826.23,0.21,0.00056,0.0,0.06901]
[1777471029597,60.12,76826.1,0.21,0.00056,0.0,0.069]
[1777471034633,60.12,76810.89,0.21,0.00055,0.0,0.06737]
[1777471039668,60.12,76805.28,0.21,0.00054,0.0,0.06678]
[1777471043696,60.12,76795.95,0.21,0.00053,0.0,0.06581]
[1777471048731,60.12,76794.34,0.21,0.00053,0.0,0.06564]
[1777471053766,60.12,76795.26,0.21,0.00053,0.0,0.06538]
[1777471058800,60.12,76802.51,0.21,0.00054,0.0,0.06613]
[1777471063836,60.12,76806.61,0.21,0.00054,0.0,0.06656]
[1777471068871,60.12,76808.39,0.21,0.00054,0.0,0.06675]
[1777471070885,60.12,76795.17,0.21,0.00053,0.0,0.06537]
[1777471072652,60.12,76795.17,0.21,0.00053,0.0,0.06537]
[1777471072900,60.12,76796.28,0.21,0.00053,0.0,0.06549]
[1777471077934,60.12,76797.74,0.21,0.00053,0.0,0.06564]
[1777471081962,60.12,76783.01,0.21,0.00052,0.0,0.06413]
[1777471087143,60.12,76773.44,0.21,0.00051,0.0,0.06317]
[1777471093043,60.12,76766.29,0.21,0.0005,0.0,0.06246]
[1777471098077,60.12,76767.67,0.21,0.00051,0.0,0.06259]
[1777471103112,60.12,76754.78,0.21,0.0005,0.0,0.06133]
[1777471108147,60.12,76754.41,0.21,0.00049,0.0,0.06129]
[1777471113184,60.12,76755.16,0.21,0.00049,0.0,0.06103]
[1777471118219,60.12,76754.64,0.21,0.00049,0.0,0.06098]
[1777471123255,60.12,76757.58,0.21,0.00049,0.0,0.06126]
[1777471128290,60.12,76757.73,0.21,0.00049,0.0,0.06128]
[1777471131315,60.12,76770.43,0.21,0.00051,0.0,0.06252]
[1777471136350,60.12,76758.13,0.21,0.0005,0.0,0.06131]
[1777471141384,60.12,76759.09,0.21,0.0005,0.0,0.06141]
[1777471146421,60.12,76758.26,0.21,0.0005,0.0,0.06133]
[1777471151456,60.12,76759.42,0.21,0.0005,0.0,0.06144]
[1777471156491,60.12,76757.85,0.21,0.00049,0.0,0.06129]
[1777471161530,60.12,76765.65,0.21,0.0005,0.0,0.06205]
[1777471166563,60.12,76757.16,0.21,0.00049,0.0,0.06122]
[1777471171596,60.12,76760.88,0.21,0.00049,0.0,0.06124]
[1777471176631,60.12,76764.23,0.21,0.0005,0.0,0.06157]
[1777471180660,60.12,76775.26,0.21,0.00051,0.0,0.06266]
[1777471185694,60.12,76777.63,0.21,0.00051,0.0,0.06289]
[1777471190734,60.12,76766.74,0.21,0.0005,0.0,0.06182]
[1777471193749,60.12,76756.49,0.21,0.00049,0.0,0.06082]
[1777471198785,60.12,76762.94,0.21,0.0005,0.0,0.06144]
[1777471203820,60.12,76755.05,0.21,0.00049,0.0,0.06068]
[1777471205836,60.12,76739.95,0.21,0.00048,0.0,0.05924]
[1777471207988,60.12,76713.5,0.21,0.00046,0.0,0.05679]
[1777471213892,60.12,76710.69,0.21,0.00045,0.0,0.05654]
[1777471218925,60.12,76715.07,0.21,0.00046,0.0,0.05693]
[1777471223960,60.12,76720.0,0.21,0.00046,0.0,0.05738]
[1777471225993,60.12,76733.59,0.21,0.00047,0.0,0.05864]
[1777471230003,60.12,76718.59,0.21,0.00046,0.0,0.05725]
[1777471235039,60.12,76717.61,0.21,0.00046,0.0,0.05685]
[1777471240074,60.12,76722.17,0.21,0.00046,0.0,0.05726]
[1777471245109,60.12,76713.58,0.21,0.00045,0.0,0.05648]
[1777471250145,60.12,76706.28,0.21,0.00045,0.0,0.05582]
[1777471255185,60.12,76694.78,0.21,0.00044,0.0,0.0548]
[1777471258345,60.12,76684.44,0.21,0.00043,0.0,0.0539]
[1777471264245,60.12,76676.3,0.21,0.00043,0.0,0.0532]
[1777471268422,60.12,76648.94,0.21,0.00041,0.0,0.0509]
[1777471274330,60.12,76646.81,0.21,0.0004,0.0,0.05073]
[1777471279367,60.12,76650.38,0.21,0.00041,0.0,0.05102]
[1777471284400,60.12,76656.48,0.21,0.00041,0.0,0.05153]
[1777471289435,60.12,76662.92,0.21,0.00042,0.0,0.05206]
[1777471293469,60.12,76678.1,0.21,0.00042,0.0,0.05305]
[1777471298630,60.12,76694.09,0.21,0.00044,0.0,0.05443]
[1777471304541,60.12,76693.54,0.21,0.00044,0.0,0.05439]
[1777471308700,60.12,76682.34,0.21,0.00043,0.0,0.05342]
[1777471314616,60.12,76684.01,0.21,0.00043,0.0,0.05356]
[1777471319651,60.12,76676.0,0.21,0.00042,0.0,0.05287]
[1777471321665,60.12,76665.38,0.21,0.00042,0.0,0.05198]
[1777471325693,60.12,76653.61,0.21,0.00041,0.0,0.051]
[1777471330727,60.12,76654.44,0.21,0.00041,0.0,0.05106]
[1777471335763,60.12,76648.07,0.21,0.0004,0.0,0.05054]
[1777471340799,60.12,76652.77,0.21,0.00041,0.0,0.05093]
[1777471345835,60.12,76653.31,0.21,0.00041,0.0,0.05097]
[1777471350869,60.12,76647.82,0.21,0.0004,0.0,0.05052]
[1777471352885,60.12,76639.45,0.21,0.0004,0.0,0.04956]
[1777471354899,60.12,76649.68,0.21,0.0004,0.0,0.05038]
[1777471355904,60.12,76661.01,0.21,0.00041,0.0,0.05132]
[1777471360940,60.12,76670.1,0.21,0.00042,0.0,0.05208]
[1777471364968,60.12,76683.12,0.21,0.00043,0.0,0.05318]
[1777471370002,60.12,76676.84,0.21,0.00042,0.0,0.05265]
[1777471375043,60.12,76670.9,0.21,0.00042,0.0,0.05214]
[1777471380084,60.12,76672.65,0.21,0.00042,0.0,0.05229]
[1777471385114,60.12,76674.73,0.21,0.00042,0.0,0.05247]
[1777471389272,60.12,76664.69,0.21,0.00041,0.0,0.05162]
[1777471393174,60.12,76650.12,0.21,0.0004,0.0,0.05042]
[1777471398211,60.12,76654.02,0.21,0.00041,0.0,0.05074]
[1777471403245,60.12,76664.39,0.21,0.00041,0.0,0.0516]
[1777471408279,60.12,76653.67,0.21,0.0004,0.0,0.05071]
[1777471413321,60.12,76659.7,0.21,0.00041,0.0,0.05092]
[1777471418356,60.12,76665.33,0.21,0.00041,0.0,0.05138]
[1777471423393,60.12,76667.85,0.21,0.00041,0.0,0.05159]
[1777471428428,60.12,76660.46,0.21,0.00041,0.0,0.05098]
[1777471433464,60.12,76653.72,0.21,0.0004,0.0,0.05043]
[1777471438501,60.12,76645.62,0.21,0.0004,0.0,0.04977]
[1777471443536,60.12,76635.45,0.21,0.00039,0.0,0.04895]
[1777471448569,60.12,76635.53,0.21,0.00039,0.0,0.04896]
[1777471452597,60.12,76651.73,0.21,0.0004,0.0,0.05026]
[1777471457632,60.12,76643.96,0.21,0.0004,0.0,0.04963]
[1777471462666,60.12,76636.94,0.21,0.00039,0.0,0.04907]
[1777471467702,60.12,76640.4,0.21,0.00039,0.0,0.04935]
[1777471472736,60.12,76641.99,0.21,0.00039,0.0,0.04919]
[1777471475759,60.12,76652.94,0.21,0.0004,0.0,0.05007]
[1777471477778,60.12,76669.04,0.21,0.00041,0.0,0.0514]
[1777471482813,60.12,76674.44,0.21,0.00041,0.0,0.05185]
[1777471487848,60.12,76664.13,0.21,0.00041,0.0,0.05099]
[1777471491876,60.12,76675.17,0.21,0.00042,0.0,0.05191]
[1777471496914,60.12,76676.56,0.21,0.00042,0.0,0.05203]
[1777471501953,60.12,76684.28,0.21,0.00042,0.0,0.05268]
[1777471503962,60.12,76672.46,0.21,0.00041,0.0,0.05168]
[1777471507992,60.12,76662.17,0.21,0.00041,0.0,0.05083]
[1777471510122,60.12,76637.56,0.21,0.00039,0.0,0.04884]
[1777471516047,60.12,76627.68,0.21,0.00038,0.0,0.04806]
[1777471521081,60.12,76623.2,0.21,0.00038,0.0,0.04771]
[1777471526117,60.12,76622.56,0.21,0.00038,0.0,0.04766]
[1777471531152,60.12,76618.95,0.21,0.00037,0.0,0.04711]
[1777471534175,60.12,76603.65,0.21,0.00036,0.0,0.04594]
[1777471536188,60.12,76593.49,0.21,0.00036,0.0,0.04519]
[1777471540333,60.12,76611.77,0.21,0.00037,0.0,0.04656]
[1777471546258,60.12,76615.41,0.21,0.00037,0.0,0.04684]
[1777471551297,60.12,76613.55,0.21,0.00037,0.0,0.04669]
[1777471556328,60.12,76622.72,0.21,0.00038,0.0,0.0474]
[1777471559350,60.12,76606.05,0.21,0.00037,0.0,0.04613]
[1777471564389,60.12,76610.85,0.21,0.00037,0.0,0.04649]
[1777471569423,60.12,76610.48,0.21,0.00037,0.0,0.04646]
[1777471574459,60.12,76594.5,0.21,0.00036,0.0,0.04526]
[1777471576474,60.12,76580.75,0.21,0.00035,0.0,0.04425]
[1777471577489,60.12,76564.86,0.21,0.00034,0.0,0.04311]
[1777471582520,60.12,76555.12,0.21,0.00034,0.0,0.04243]
[1777471587564,60.12,76557.71,0.21,0.00034,0.0,0.04261]
[1777471592593,60.12,76558.13,0.21,0.00033,0.0,0.04239]
[1777471594609,60.12,76577.18,0.21,0.00035,0.0,0.04374]
[1777471599643,60.12,76597.41,0.21,0.00036,0.0,0.04521]
[1777471600780,60.12,76608.66,0.21,0.00037,0.0,0.04605]
[1777471604680,60.12,76619.84,0.21,0.00037,0.0,0.0469]
[1777471607702,60.12,76609.63,0.21,0.00037,0.0,0.04613]
[1777471612740,60.12,76622.71,0.21,0.00038,0.0,0.04712]
[1777471613745,60.12,76634.54,0.21,0.00038,0.0,0.04804]
[1777471618782,60.12,76634.67,0.21,0.00038,0.0,0.04805]
[1777471622810,60.12,76622.16,0.21,0.00037,0.0,0.04708]
[1777471627844,60.12,76616.75,0.21,0.00037,0.0,0.04667]
[1777471629868,60.12,76626.98,0.21,0.00038,0.0,0.04745]
[1777471634893,60.12,76623.13,0.21,0.00038,0.0,0.04716]
[1777471639927,60.12,76621.02,0.21,0.00037,0.0,0.04699]
[1777471644963,60.12,76617.08,0.21,0.00037,0.0,0.04669]
[1777471649998,60.12,76613.34,0.21,0.00037,0.0,0.04641]
[1777471655033,60.12,76608.74,0.21,0.00036,0.0,0.04579]
[1777471656040,60.12,76597.52,0.21,0.00036,0.0,0.04496]
[1777471661231,60.12,76606.23,0.21,0.00036,0.0,0.0456]
[1777471667119,60.12,76612.03,0.21,0.00037,0.0,0.04604]
[1777471672154,60.12,76611.26,0.21,0.00037,0.0,0.04598]
[1777471677187,60.12,76607.79,0.21,0.00036,0.0,0.04572]
[1777471682230,60.12,76591.63,0.21,0.00035,0.0,0.04453]
[1777471687264,60.12,76600.3,0.21,0.00036,0.0,0.04516]
[1777471692300,60.12,76592.42,0.21,0.00035,0.0,0.04458]
[1777471697334,60.12,76593.44,0.21,0.00035,0.0,0.04466]
[1777471702372,60.12,76582.63,0.21,0.00035,0.0,0.04387]
[1777471707407,60.12,76583.42,0.21,0.00035,0.0,0.04393]
[1777471712442,60.12,76584.29,0.21,0.00035,0.0,0.04373]
[1777471717479,60.12,76581.54,0.21,0.00034,0.0,0.04354]
[1777471719490,60.12,76560.14,0.21,0.00033,0.0,0.04203]
[1777471721652,60.12,76550.03,0.21,0.00033,0.0,0.04133]
[1777471725537,60.12,76534.85,0.21,0.00032,0.0,0.0403]
[1777471728557,60.12,76516.53,0.21,0.00031,0.0,0.0391]
[1777471733592,60.12,76518.72,0.21,0.00031,0.0,0.03924]
[1777471735607,60.12,76530.37,0.21,0.00032,0.0,0.04001]
[1777471740641,60.12,76532.49,0.21,0.00032,0.0,0.04015]
[1777471745677,60.12,76538.64,0.21,0.00032,0.0,0.04056]
[1777471750711,60.12,76552.75,0.21,0.00033,0.0,0.04152]
[1777471755746,60.12,76555.16,0.21,0.00033,0.0,0.04168]
[1777471760782,60.12,76564.55,0.21,0.00033,0.0,0.04233]
[1777471762132,60.12,76564.55,0.21,0.00033,0.0,0.04233]
[1777471762178,60.12,76563.23,0.21,0.00033,0.0,0.04224]
[1777471762754,60.12,76563.23,0.21,0.00033,0.0,0.04224]
[1777471762852,60.12,76564.21,0.21,0.00033,0.0,0.04231]
[1777471768839,60.12,76564.09,0.21,0.00033,0.0,0.0423]
[1777471773894,60.12,76566.99,0.21,0.00033,0.0,0.04225]
[1777471778937,60.12,76563.56,0.21,0.00033,0.0,0.04202]
[1777471783972,60.12,76556.11,0.21,0.00033,0.0,0.0415]
[1777471789007,60.12,76552.45,0.21,0.00033,0.0,0.04125]
[1777471794042,60.12,76555.54,0.21,0.00033,0.0,0.04146]
[1777471799077,60.12,76553.4,0.21,0.00033,0.0,0.04132]
[1777471804113,60.12,76559.63,0.21,0.00033,0.0,0.04174]
[1777471809149,60.12,76552.93,0.21,0.00033,0.0,0.04128]
[1777471814184,60.12,76557.49,0.21,0.00033,0.0,0.0416]
[1777471817205,60.12,76571.82,0.21,0.00034,0.0,0.04259]
[1777471820231,60.12,76581.83,0.21,0.00034,0.0,0.0433]
[1777471825268,60.12,76585.75,0.21,0.00035,0.0,0.04358]
[1777471830301,60.12,76586.3,0.21,0.00035,0.0,0.04362]
[1777471835336,60.12,76592.35,0.21,0.00035,0.0,0.0438]
[1777471838364,60.12,76603.19,0.21,0.00035,0.0,0.04459]
[1777471839371,60.12,76614.13,0.21,0.00036,0.0,0.0454]
[1777471844406,60.12,76625.59,0.21,0.00037,0.0,0.04626]
[1777471849441,60.12,76619.42,0.21,0.00036,0.0,0.04579]
[1777471854476,60.12,76617.31,0.21,0.00036,0.0,0.04563]
[1777471859510,60.12,76617.33,0.21,0.00036,0.0,0.04563]
[1777471865554,60.12,76623.11,0.21,0.00037,0.0,0.04607]
[1777471870593,60.12,76628.23,0.21,0.00037,0.0,0.04646]
[1777471873614,60.12,76617.8,0.21,0.00036,0.0,0.04567]
[1777471874629,60.12,76599.61,0.21,0.00035,0.0,0.04433]
[1777471875631,60.12,76589.41,0.21,0.00035,0.0,0.04359]
[1777471877644,60.12,76576.98,0.21,0.00034,0.0,0.0427]
[1777471882679,60.12,76569.4,0.21,0.00033,0.0,0.04217]
[1777471887713,60.12,76566.93,0.21,0.00033,0.0,0.042]
[1777471891743,60.12,76551.08,0.21,0.00032,0.0,0.04067]
[1777471896777,60.12,76546.44,0.21,0.00032,0.0,0.04036]
[1777471901815,60.12,76555.01,0.21,0.00032,0.0,0.04094]
[1777471906849,60.12,76557.14,0.21,0.00032,0.0,0.04108]
[1777471911886,60.12,76547.93,0.21,0.00032,0.0,0.04046]
[1777471916920,60.12,76545.99,0.21,0.00032,0.0,0.04033]
[1777471920947,60.12,76533.7,0.21,0.00031,0.0,0.03951]
[1777471923077,60.12,76520.75,0.21,0.0003,0.0,0.03867]
[1777471929005,60.12,76516.73,0.21,0.0003,0.0,0.03841]
[1777471934039,60.12,76517.27,0.21,0.0003,0.0,0.03845]
[1777471939075,60.12,76518.69,0.21,0.0003,0.0,0.03854]
[1777471944118,60.12,76525.3,0.21,0.00031,0.0,0.03896]
[1777471946125,60.12,76542.82,0.21,0.00032,0.0,0.04012]
[1777471948140,60.12,76559.13,0.21,0.00033,0.0,0.04122]
[1777471952170,60.12,76549.71,0.21,0.00032,0.0,0.04034]
[1777471957203,60.12,76554.69,0.21,0.00032,0.0,0.04067]
[1777471962238,60.12,76549.97,0.21,0.00032,0.0,0.04035]
[1777471963595,60.12,76549.97,0.21,0.00032,0.0,0.04035]
[1777471963694,60.12,76548.44,0.21,0.00032,0.0,0.04025]
[1777471965883,60.12,76548.41,0.21,0.00032,0.0,0.04025]
[1777471966266,60.12,76545.66,0.21,0.00032,0.0,0.04007]
[1777471971302,60.12,76543.1,0.21,0.00031,0.0,0.0399]
[1777471976336,60.12,76537.2,0.21,0.00031,0.0,0.03951]
[1777471981371,60.12,76531.68,0.21,0.00031,0.0,0.03914]
[1777471986406,60.12,76539.63,0.21,0.00031,0.0,0.03967]
[1777471991441,60.12,76529.08,0.21,0.00031,0.0,0.03898]
[1777471996475,60.12,76527.63,0.21,0.00031,0.0,0.03888]
[1777472001512,60.12,76536.33,0.21,0.00031,0.0,0.03945]
[1777472006545,60.12,76534.89,0.21,0.00031,0.0,0.03935]
[1777472011583,60.12,76536.26,0.21,0.00031,0.0,0.03921]
[1777472016617,60.12,76536.51,0.21,0.00031,0.0,0.03922]
[1777472017177,60.12,76536.51,0.21,0.00031,0.0,0.03922]
[1777472017625,60.12,76534.99,0.21,0.00031,0.0,0.03913]
[1777472020599,60.12,76533.75,0.21,0.00031,0.0,0.03904]
[1777472020700,60.12,76532.14,0.21,0.00031,0.0,0.03894]
[1777472022259,60.12,76532.14,0.21,0.00031,0.0,0.03894]
[1777472022660,60.12,76533.32,0.21,0.00031,0.0,0.03902]
[1777472024452,60.12,76534.1,0.21,0.00031,0.0,0.03907]
[1777472024673,60.12,76534.1,0.21,0.00031,0.0,0.03907]
[1777472027695,60.12,76517.18,0.21,0.0003,0.0,0.03798]
[1777472032730,60.12,76517.86,0.21,0.0003,0.0,0.03802]
[1777472037765,60.12,76518.54,0.21,0.0003,0.0,0.03807]
[1777472042800,60.12,76519.79,0.21,0.0003,0.0,0.03815]
[1777472047835,60.12,76518.53,0.21,0.0003,0.0,0.03807]
[1777472052870,60.12,76522.0,0.21,0.0003,0.0,0.03829]
[1777472058282,60.12,76522.05,0.21,0.0003,0.0,0.03829]
[1777472058327,60.12,76523.85,0.21,0.0003,0.0,0.03841]
[1777472061933,60.12,76539.43,0.21,0.00031,0.0,0.03942]
[1777472066968,60.12,76537.9,0.21,0.00031,0.0,0.03932]
[1777472072006,60.12,76537.33,0.21,0.00031,0.0,0.03904]
[1777472077038,60.12,76539.58,0.21,0.00031,0.0,0.03919]
[1777472082072,60.12,76539.76,0.21,0.00031,0.0,0.0392]
[1777472087108,60.12,76540.63,0.21,0.00031,0.0,0.03926]
[1777472092142,60.12,76539.71,0.21,0.00031,0.0,0.0392]
[1777472097178,60.12,76543.65,0.21,0.00031,0.0,0.03946]
[1777472102220,60.12,76541.38,0.21,0.00031,0.0,0.03931]
[1777472104361,60.12,76522.36,0.21,0.0003,0.0,0.03808]
[1777472105495,60.12,76522.36,0.21,0.0003,0.0,0.03808]
[1777472105577,60.12,76515.31,0.21,0.0003,0.0,0.03763]
[1777472111287,60.12,76510.36,0.21,0.00029,0.0,0.03732]
[1777472114430,60.12,76486.46,0.21,0.00028,0.0,0.03586]
[1777472120345,60.12,76485.42,0.21,0.00028,0.0,0.03579]
[1777472123361,60.12,76495.62,0.21,0.00029,0.0,0.03641]
[1777472126383,60.12,76483.58,0.21,0.00028,0.0,0.03568]
[1777472131419,60.12,76479.93,0.21,0.00028,0.0,0.03525]
[1777472136455,60.12,76485.02,0.21,0.00028,0.0,0.03555]
[1777472141489,60.12,76492.83,0.21,0.00028,0.0,0.03602]
[1777472143503,60.12,76505.33,0.21,0.00029,0.0,0.03679]
[1777472144643,60.12,76519.02,0.21,0.0003,0.0,0.03764]
[1777472150554,60.12,76519.44,0.21,0.0003,0.0,0.03767]
[1777472155587,60.12,76518.71,0.21,0.0003,0.0,0.03762]
[1777472160626,60.12,76517.33,0.21,0.0003,0.0,0.03753]
[1777472164786,60.12,76531.34,0.21,0.0003,0.0,0.03842]
[1777472169694,60.12,76542.28,0.21,0.00031,0.0,0.03913]
[1777472170701,60.12,76554.94,0.21,0.00032,0.0,0.03996]
[1777472174855,60.12,76565.65,0.21,0.00032,0.0,0.04068]
[1777472180775,60.12,76563.45,0.21,0.00032,0.0,0.04053]
[1777472185808,60.12,76565.82,0.21,0.00032,0.0,0.04069]
[1777472190842,60.12,76574.57,0.21,0.00033,0.0,0.04129]
[1777472195877,60.12,76572.43,0.21,0.00032,0.0,0.0409]
[1777472200913,60.12,76570.08,0.21,0.00032,0.0,0.04074]
[1777472205947,60.12,76580.1,0.21,0.00033,0.0,0.04142]
[1777472207961,60.12,76590.0,0.21,0.00033,0.0,0.04211]
[1777472212996,60.12,76589.0,0.21,0.00033,0.0,0.04204]
[1777472218031,60.12,76585.94,0.21,0.00033,0.0,0.04182]
[1777472223067,60.12,76592.68,0.21,0.00034,0.0,0.04229]
[1777472228101,60.12,76600.62,0.21,0.00034,0.0,0.04285]
[1777472230118,60.12,76612.53,0.21,0.00035,0.0,0.0437]
[1777472231127,60.12,76629.34,0.21,0.00036,0.0,0.04493]
[1777472233137,60.12,76646.75,0.21,0.00037,0.0,0.04624]
[1777472238172,60.12,76647.55,0.21,0.00037,0.0,0.0463]
[1777472243207,60.12,76648.58,0.21,0.00037,0.0,0.04638]
[1777472248243,60.12,76641.95,0.21,0.00037,0.0,0.04587]
[1777472253278,60.12,76638.7,0.21,0.00036,0.0,0.04536]
[1777472258313,60.12,76641.83,0.21,0.00036,0.0,0.04559]
[1777472263348,60.12,76640.81,0.21,0.00036,0.0,0.04552]
[1777472268383,60.12,76648.29,0.21,0.00037,0.0,0.04608]
[1777472272411,60.12,76634.96,0.21,0.00036,0.0,0.04508]
[1777472277449,60.12,76627.85,0.21,0.00036,0.0,0.04456]
[1777472282484,60.12,76619.91,0.21,0.00035,0.0,0.04398]
[1777472287518,60.12,76628.54,0.21,0.00036,0.0,0.04461]
[1777472292554,60.12,76634.23,0.21,0.00036,0.0,0.04503]
[1777472297588,60.12,76633.65,0.21,0.00036,0.0,0.04499]
[1777472301617,60.12,76646.16,0.21,0.00037,0.0,0.04592]
[1777472306657,60.12,76642.81,0.21,0.00036,0.0,0.04567]
[1777472311692,60.12,76647.47,0.21,0.00037,0.0,0.04575]
[1777472316727,60.12,76645.97,0.21,0.00036,0.0,0.04564]
[1777472321763,60.12,76642.47,0.21,0.00036,0.0,0.04537]
[1777472323778,60.12,76653.56,0.21,0.00037,0.0,0.04621]
[1777472328814,60.12,76647.71,0.21,0.00037,0.0,0.04577]
[1777472333848,60.12,76640.18,0.21,0.00036,0.0,0.0452]
[1777472338961,60.12,76638.6,0.21,0.00036,0.0,0.04509]
[1777472343995,60.12,76630.77,0.21,0.00035,0.0,0.04451]
[1777472349031,60.12,76629.78,0.21,0.00035,0.0,0.04444]
[1777472352052,60.12,76618.32,0.21,0.00035,0.0,0.0436]
[1777472357087,60.12,76618.19,0.21,0.00035,0.0,0.04359]
[1777472361115,60.12,76608.02,0.21,0.00034,0.0,0.04287]
[1777472366198,60.12,76609.54,0.21,0.00034,0.0,0.04297]
[1777472372191,60.12,76609.91,0.21,0.00034,0.0,0.04275]
[1777472377227,60.12,76613.68,0.21,0.00034,0.0,0.04301]
[1777472382262,60.12,76616.88,0.21,0.00034,0.0,0.04324]
[1777472387298,60.12,76615.5,0.21,0.00034,0.0,0.04314]
[1777472392336,60.12,76617.38,0.21,0.00034,0.0,0.04328]
[1777472397369,60.12,76616.64,0.21,0.00034,0.0,0.04322]
[1777472402405,60.12,76611.76,0.21,0.00034,0.0,0.04288]
[1777472407448,60.12,76614.78,0.21,0.00034,0.0,0.04309]
[1777472412475,60.12,76616.54,0.21,0.00034,0.0,0.04322]
[1777472417510,60.12,76616.62,0.21,0.00034,0.0,0.04322]
[1777472422545,60.12,76616.94,0.21,0.00034,0.0,0.04325]
[1777472427580,60.12,76617.71,0.21,0.00034,0.0,0.0433]
[1777472432615,60.12,76617.07,0.21,0.00034,0.0,0.043]
[1777472437656,60.12,76616.94,0.21,0.00034,0.0,0.04299]
[1777472439664,60.12,76627.55,0.21,0.00035,0.0,0.04375]
[1777472444699,60.12,76631.81,0.21,0.00035,0.0,0.04406]
[1777472448729,60.12,76621.2,0.21,0.00034,0.0,0.04329]
[1777472451750,60.12,76611.39,0.21,0.00034,0.0,0.0426]
[1777472455778,60.12,76600.66,0.21,0.00033,0.0,0.04184]
[1777472460813,60.12,76594.12,0.21,0.00033,0.0,0.04139]
[1777472464842,60.12,76580.99,0.21,0.00032,0.0,0.0405]
[1777472468870,60.12,76568.01,0.21,0.00031,0.0,0.03963]
[1777472473904,60.12,76557.69,0.21,0.00031,0.0,0.03896]
[1777472476992,60.12,76539.51,0.21,0.0003,0.0,0.03779]
[1777472482968,60.12,76542.06,0.21,0.0003,0.0,0.03795]
[1777472487064,60.12,76563.09,0.21,0.00031,0.0,0.03931]
[1777472489013,60.12,76575.11,0.21,0.00032,0.0,0.0401]
[1777472494052,60.12,76583.82,0.21,0.00032,0.0,0.04045]
[1777472499085,60.12,76585.69,0.21,0.00032,0.0,0.04057]
[1777472500093,60.12,76571.92,0.21,0.00031,0.0,0.03965]
[1777472502107,60.12,76561.89,0.21,0.00031,0.0,0.03899]
[1777472505129,60.12,76571.77,0.21,0.00031,0.0,0.03964]
[1777472510162,60.12,76568.52,0.21,0.00031,0.0,0.03943]
[1777472515197,60.12,76567.53,0.21,0.00031,0.0,0.03936]
[1777472520233,60.12,76568.16,0.21,0.00031,0.0,0.0394]
[1777472525273,60.12,76573.07,0.21,0.00031,0.0,0.03973]
[1777472530304,60.12,76579.6,0.21,0.00032,0.0,0.04016]
[1777472535340,60.12,76577.63,0.21,0.00032,0.0,0.04003]
[1777472540373,60.12,76577.42,0.21,0.00032,0.0,0.04002]
[1777472545410,60.12,76584.25,0.21,0.00032,0.0,0.04047]
[1777472550445,60.12,76579.64,0.21,0.00032,0.0,0.04017]
[1777472555480,60.12,76577.59,0.21,0.00032,0.0,0.03979]
[1777472560515,60.12,76586.79,0.21,0.00032,0.0,0.0404]
[1777472565550,60.12,76583.85,0.21,0.00032,0.0,0.0402]
[1777472570592,60.12,76576.98,0.21,0.00031,0.0,0.03975]
[1777472575630,60.12,76582.96,0.21,0.00032,0.0,0.04015]
[1777472580667,60.12,76587.18,0.21,0.00032,0.0,0.04043]
[1777472585699,60.12,76583.81,0.21,0.00032,0.0,0.0402]
[1777472589728,60.12,76573.37,0.21,0.00031,0.0,0.03951]
[1777472594762,60.12,76575.9,0.21,0.00031,0.0,0.03968]
[1777472597840,60.12,76586.28,0.21,0.00032,0.0,0.04037]
[1777472603828,60.12,76586.17,0.21,0.00032,0.0,0.04036]
[1777472608863,60.12,76589.75,0.21,0.00032,0.0,0.0406]
[1777472613898,60.12,76594.84,0.21,0.00032,0.0,0.0407]
[1777472618932,60.12,76587.41,0.21,0.00032,0.0,0.0402]
[1777472623968,60.12,76590.7,0.21,0.00032,0.0,0.04042]
[1777472629002,60.12,76589.75,0.21,0.00032,0.0,0.04036]
[1777472634038,60.12,76592.74,0.21,0.00032,0.0,0.04056]
[1777472639075,60.12,76600.71,0.21,0.00033,0.0,0.0411]
[1777472644112,60.12,76599.57,0.21,0.00033,0.0,0.04102]
[1777472648190,60.12,76611.37,0.21,0.00033,0.0,0.04184]
[1777472652176,60.12,76592.39,0.21,0.00032,0.0,0.04054]
[1777472657210,60.12,76586.88,0.21,0.00032,0.0,0.04017]
[1777472662246,60.12,76587.65,0.21,0.00032,0.0,0.04022]
[1777472667283,60.12,76585.4,0.21,0.00032,0.0,0.04007]
[1777472672317,60.12,76585.65,0.21,0.00032,0.0,0.03984]
[1777472677360,60.12,76585.63,0.21,0.00032,0.0,0.03984]
[1777472679366,60.12,76595.74,0.21,0.00032,0.0,0.04052]
[1777472680374,60.12,76606.33,0.21,0.00033,0.0,0.04124]
[1777472681380,60.12,76618.17,0.21,0.00033,0.0,0.04206]
[1777472682387,60.12,76628.1,0.21,0.00034,0.0,0.04276]
[1777472687423,60.12,76629.58,0.21,0.00034,0.0,0.04286]
[1777472692458,60.12,76632.41,0.21,0.00034,0.0,0.04306]
[1777472697491,60.12,76636.08,0.21,0.00035,0.0,0.04333]
[1777472702529,60.12,76643.2,0.21,0.00035,0.0,0.04384]
[1777472707563,60.12,76633.01,0.21,0.00034,0.0,0.04311]
[1777472712598,60.12,76638.98,0.21,0.00035,0.0,0.04354]
[1777472717633,60.12,76641.08,0.21,0.00035,0.0,0.04369]
[1777472722670,60.12,76646.09,0.21,0.00035,0.0,0.04405]
[1777472726703,60.12,76669.28,0.21,0.00037,0.0,0.04577]
[1777472731732,60.12,76666.99,0.21,0.00036,0.0,0.04533]
[1777472734497,60.12,76666.68,0.21,0.00036,0.0,0.04531]
[1777472734639,60.12,76666.68,0.21,0.00036,0.0,0.04531]
[1777472734669,60.12,76666.07,0.21,0.00036,0.0,0.04526]
[1777472739788,60.12,76665.78,0.21,0.00036,0.0,0.04524]
[1777472743817,60.12,76659.98,0.21,0.00036,0.0,0.04481]
[1777472748891,60.12,76656.58,0.21,0.00036,0.0,0.04456]
[1777472754895,60.12,76658.96,0.21,0.00036,0.0,0.04473]
[1777472759929,60.12,76659.08,0.21,0.00036,0.0,0.04474]
[1777472761944,60.12,76667.33,0.21,0.00036,0.0,0.04535]
[1777472762952,60.12,76674.13,0.21,0.00037,0.0,0.04587]
[1777472764966,60.12,76682.46,0.21,0.00037,0.0,0.0465]
[1777472766990,60.12,76691.28,0.21,0.00038,0.0,0.04718]
[1777472769034,60.12,76710.62,0.21,0.00039,0.0,0.0487]
[1777472771013,60.12,76717.25,0.21,0.0004,0.0,0.04923]
[1777472773028,60.12,76729.47,0.21,0.0004,0.0,0.05023]
[1777472776049,60.12,76722.99,0.21,0.0004,0.0,0.0497]
[1777472778063,60.12,76734.88,0.21,0.00041,0.0,0.05067]
[1777472779107,60.12,76727.53,0.21,0.0004,0.0,0.05007]
[1777472785112,60.12,76720.43,0.21,0.0004,0.0,0.04949]
[1777472786119,60.12,76713.41,0.21,0.00039,0.0,0.04892]
[1777472791154,60.12,76715.29,0.21,0.00039,0.0,0.04879]
[1777472793168,60.12,76724.24,0.21,0.0004,0.0,0.04951]
[1777472798203,60.12,76723.1,0.21,0.0004,0.0,0.04942]
[1777472803238,60.12,76722.8,0.21,0.0004,0.0,0.04939]
[1777472805252,60.12,76714.42,0.21,0.00039,0.0,0.04872]
[1777472810287,60.12,76711.59,0.21,0.00039,0.0,0.04849]
[1777472811056,60.12,76711.59,0.21,0.00039,0.0,0.04849]
[1777472811295,60.12,76712.6,0.21,0.00039,0.0,0.04857]
[1777472816331,60.12,76706.19,0.21,0.00039,0.0,0.04807]
[1777472821365,60.12,76696.17,0.21,0.00038,0.0,0.04728]
[1777472826400,60.12,76692.7,0.21,0.00038,0.0,0.04701]
[1777472831435,60.12,76691.0,0.21,0.00038,0.0,0.04688]
[1777472836470,60.12,76691.89,0.21,0.00038,0.0,0.04695]
[1777472839531,60.12,76673.73,0.21,0.00037,0.0,0.04556]
[1777472844532,60.12,76689.9,0.21,0.00038,0.0,0.0468]
[1777472849600,60.12,76694.56,0.21,0.00038,0.0,0.04716]
[1777472854603,60.12,76700.1,0.21,0.00038,0.0,0.04731]
[1777472856616,60.12,76711.64,0.21,0.00039,0.0,0.04821]
[1777472861655,60.12,76719.13,0.21,0.00039,0.0,0.04881]
[1777472864675,60.12,76730.74,0.21,0.0004,0.0,0.04975]
[1777472869740,60.12,76731.47,0.21,0.0004,0.0,0.04981]
[1777472874745,60.12,76730.45,0.21,0.0004,0.0,0.04972]
[1777472879811,60.12,76727.6,0.21,0.0004,0.0,0.04949]
[1777472884820,60.12,76717.38,0.21,0.00039,0.0,0.04867]
[1777472886835,60.12,76705.41,0.21,0.00038,0.0,0.04772]
[1777472891872,60.12,76704.15,0.21,0.00038,0.0,0.04762]
[1777472895899,60.12,76722.5,0.21,0.0004,0.0,0.04908]
[1777472900938,60.12,76725.78,0.21,0.0004,0.0,0.04934]
[1777472905974,60.12,76718.58,0.21,0.00039,0.0,0.04877]
[1777472908994,60.12,76708.68,0.21,0.00039,0.0,0.04798]
[1777472914030,60.12,76709.16,0.21,0.00038,0.0,0.04773]
[1777472919065,60.12,76716.45,0.21,0.00039,0.0,0.04831]
[1777472924104,60.12,76718.21,0.21,0.00039,0.0,0.04845]
[1777472929135,60.12,76716.95,0.21,0.00039,0.0,0.04835]
[1777472934170,60.12,76714.36,0.21,0.00039,0.0,0.04814]
[1777472939206,60.12,76706.63,0.21,0.00038,0.0,0.04754]
[1777472944240,60.12,76706.49,0.21,0.00038,0.0,0.04753]
[1777472949275,60.12,76706.07,0.21,0.00038,0.0,0.04749]
[1777472954310,60.12,76706.08,0.21,0.00038,0.0,0.04749]
[1777472959346,60.12,76695.4,0.21,0.00037,0.0,0.04667]
[1777472960389,60.12,76673.5,0.21,0.00036,0.0,0.04501]
[1777472966394,60.12,76669.74,0.21,0.00036,0.0,0.04473]
[1777472971430,60.12,76672.46,0.21,0.00036,0.0,0.04466]
[1777472976465,60.12,76665.39,0.21,0.00035,0.0,0.04414]
[1777472981500,60.12,76659.95,0.21,0.00035,0.0,0.04375]
[1777472986535,60.12,76659.25,0.21,0.00035,0.0,0.0437]
[1777472990597,60.12,76673.14,0.21,0.00036,0.0,0.04471]
[1777472995598,60.12,76673.64,0.21,0.00036,0.0,0.04475]
[1777472998619,60.12,76685.57,0.21,0.00037,0.0,0.04564]
[1777473003657,60.12,76678.37,0.21,0.00036,0.0,0.0451]
[1777473004671,60.12,76664.34,0.21,0.00035,0.0,0.04407]
[1777473009702,60.12,76668.21,0.21,0.00036,0.0,0.04435]
[1777473014737,60.12,76668.49,0.21,0.00036,0.0,0.04437]
[1777473019771,60.12,76668.99,0.21,0.00036,0.0,0.04441]
[1777473024806,60.12,76665.1,0.21,0.00035,0.0,0.04412]
[1777473029841,60.12,76665.59,0.21,0.00035,0.0,0.04416]
[1777473034878,60.12,76677.27,0.21,0.00036,0.0,0.04475]
[1777473039912,60.12,76675.66,0.21,0.00036,0.0,0.04463]
[1777473044947,60.12,76675.38,0.21,0.00036,0.0,0.04461]
[1777473049982,60.12,76671.09,0.21,0.00035,0.0,0.0443]
[1777473055019,60.12,76665.18,0.21,0.00035,0.0,0.04387]
[1777473060058,60.12,76669.16,0.21,0.00035,0.0,0.04416]
[1777473064084,60.12,76658.02,0.21,0.00035,0.0,0.04335]
[1777473067106,60.12,76643.12,0.21,0.00034,0.0,0.04229]
[1777473071166,60.12,76627.32,0.21,0.00033,0.0,0.04119]
[1777473074154,60.12,76617.45,0.21,0.00032,0.0,0.04051]
[1777473078182,60.12,76606.29,0.21,0.00032,0.0,0.03977]
[1777473083230,60.12,76605.62,0.21,0.00032,0.0,0.03972]
[1777473088253,60.12,76607.71,0.21,0.00032,0.0,0.03986]
[1777473093293,60.12,76612.2,0.21,0.00032,0.0,0.03992]
[1777473095307,60.12,76622.83,0.21,0.00032,0.0,0.04063]
[1777473100348,60.12,76620.54,0.21,0.00032,0.0,0.04048]
[1777473101378,60.12,76639.87,0.21,0.00033,0.0,0.04181]
[1777473106384,60.12,76635.2,0.21,0.00033,0.0,0.04148]
[1777473111449,60.12,76632.56,0.21,0.00033,0.0,0.0413]
[1777473116454,60.12,76631.98,0.21,0.00033,0.0,0.04126]
[1777473120482,60.12,76645.04,0.21,0.00034,0.0,0.04217]
[1777473125517,60.12,76654.55,0.21,0.00034,0.0,0.04284]
[1777473130551,60.12,76659.85,0.21,0.00035,0.0,0.04322]
[1777473135587,60.12,76658.76,0.21,0.00035,0.0,0.04314]
[1777473140623,60.12,76660.32,0.21,0.00035,0.0,0.04325]
[1777473145657,60.12,76657.72,0.21,0.00034,0.0,0.04307]
[1777473150693,60.12,76660.23,0.21,0.00035,0.0,0.04325]
[1777473155726,60.12,76668.67,0.21,0.00035,0.0,0.04359]
[1777473159762,60.12,76658.06,0.21,0.00034,0.0,0.04283]
[1777473164790,60.12,76654.71,0.21,0.00034,0.0,0.04259]
[1777473168818,60.12,76643.14,0.21,0.00033,0.0,0.04178]
[1777473173853,60.12,76636.54,0.21,0.00033,0.0,0.04132]
[1777473178890,60.12,76629.73,0.21,0.00033,0.0,0.04086]
[1777473183926,60.12,76626.35,0.21,0.00032,0.0,0.04063]
[1777473188961,60.12,76625.49,0.21,0.00032,0.0,0.04057]
[1777473194000,60.12,76623.8,0.21,0.00032,0.0,0.04045]
[1777473199034,60.12,76621.39,0.21,0.00032,0.0,0.04029]
[1777473204068,60.12,76620.59,0.21,0.00032,0.0,0.04024]
[1777473209103,60.12,76621.85,0.21,0.00032,0.0,0.04032]
[1777473214140,60.12,76622.0,0.21,0.00032,0.0,0.04009]
[1777473218168,60.12,76632.38,0.21,0.00033,0.0,0.04079]
[1777473219175,60.12,76642.46,0.21,0.00033,0.0,0.04148]
[1777473224210,60.12,76642.22,0.21,0.00033,0.0,0.04146]
[1777473226226,60.12,76655.6,0.21,0.00034,0.0,0.0424]
[1777473231260,60.12,76662.06,0.21,0.00034,0.0,0.04286]
[1777473236294,60.12,76661.84,0.21,0.00034,0.0,0.04284]
[1777473241328,60.12,76662.2,0.21,0.00034,0.0,0.04287]
[1777473246364,60.12,76663.41,0.21,0.00034,0.0,0.04296]
[1777473251400,60.12,76659.53,0.21,0.00034,0.0,0.04268]
[1777473256434,60.12,76659.09,0.21,0.00034,0.0,0.04265]
[1777473261473,60.12,76660.62,0.21,0.00034,0.0,0.04276]
[1777473266507,60.12,76659.85,0.21,0.00034,0.0,0.0427]
[1777473271542,60.12,76661.65,0.21,0.00034,0.0,0.04257]
[1777473276578,60.12,76661.21,0.21,0.00034,0.0,0.04254]
[1777473281614,60.12,76658.58,0.21,0.00034,0.0,0.04235]
[1777473286648,60.12,76658.59,0.21,0.00034,0.0,0.04236]
[1777473291683,60.12,76657.24,0.21,0.00034,0.0,0.04226]
[1777473296718,60.12,76658.63,0.21,0.00034,0.0,0.04236]
[1777473300746,60.12,76671.52,0.21,0.00035,0.0,0.04328]
[1777473301753,60.12,76684.35,0.21,0.00035,0.0,0.04421]
[1777473306788,60.12,76676.54,0.21,0.00035,0.0,0.04364]
[1777473311825,60.12,76667.03,0.21,0.00034,0.0,0.04295]
[1777473316859,60.12,76663.46,0.21,0.00034,0.0,0.0427]
[1777473318879,60.12,76678.54,0.21,0.00035,0.0,0.04379]
[1777473319931,60.12,76692.36,0.21,0.00036,0.0,0.0448]
[1777473325929,60.12,76688.38,0.21,0.00036,0.0,0.04451]
[1777473330963,60.12,76687.94,0.21,0.00036,0.0,0.04447]
[1777473332767,60.12,76695.96,0.21,0.00036,0.0,0.0448]
[1777473333039,60.12,76695.96,0.21,0.00036,0.0,0.0448]
[1777473333065,60.12,76717.63,0.21,0.00037,0.0,0.04644]
[1777473333681,60.12,76717.63,0.21,0.00037,0.0,0.04644]
[1777473333984,60.12,76717.26,0.21,0.00037,0.0,0.04641]
[1777473334992,60.12,76738.55,0.21,0.00039,0.0,0.04807]
[1777473339019,60.12,76749.47,0.21,0.0004,0.0,0.04894]
[1777473342034,60.12,76752.43,0.21,0.0004,0.0,0.04918]
[1777473342185,60.12,76752.43,0.21,0.0004,0.0,0.04918]
[1777473342231,60.12,76762.33,0.21,0.0004,0.0,0.04999]
[1777473343045,60.12,76762.33,0.21,0.0004,0.0,0.04999]
[1777473343099,60.12,76790.71,0.21,0.00043,0.0,0.05236]
[1777473347077,60.12,76777.4,0.21,0.00042,0.0,0.05124]
[1777473351679,60.12,76774.74,0.21,0.00041,0.0,0.05101]
[1777473352122,60.12,76765.94,0.21,0.00041,0.0,0.05028]
[1777473352747,60.12,76765.94,0.21,0.00041,0.0,0.05028]
[1777473353154,60.12,76765.12,0.21,0.00041,0.0,0.05021]
[1777473358157,60.12,76761.69,0.21,0.0004,0.0,0.04993]
[1777473360694,60.12,76760.5,0.21,0.0004,0.0,0.04984]
[1777473360864,60.12,76760.5,0.21,0.0004,0.0,0.04984]
[1777473361228,60.12,76760.5,0.21,0.0004,0.0,0.04984]
[1777473361312,60.12,76775.63,0.21,0.00041,0.0,0.05109]
[1777473361601,60.12,76775.63,0.21,0.00041,0.0,0.05109]
[1777473362184,60.12,76787.12,0.21,0.00042,0.0,0.05206]
[1777473366217,60.12,76802.92,0.21,0.00043,0.0,0.05342]
[1777473367906,60.12,76802.92,0.21,0.00043,0.0,0.05342]
[1777473368095,60.12,76802.92,0.21,0.00043,0.0,0.05342]
[1777473368278,60.12,76806.69,0.21,0.00044,0.0,0.05375]
[1777473368955,60.12,76806.69,0.21,0.00044,0.0,0.05375]
[1777473369235,60.12,76821.89,0.21,0.00045,0.0,0.05509]
[1777473370243,60.12,76833.64,0.21,0.00046,0.0,0.05616]
[1777473375280,60.12,76829.43,0.21,0.00046,0.0,0.05577]
[1777473377294,60.12,76814.19,0.21,0.00044,0.0,0.05441]
[1777473382331,60.12,76803.27,0.21,0.00043,0.0,0.05345]
[1777473387366,60.12,76798.05,0.21,0.00043,0.0,0.053]
[1777473392403,60.12,76792.4,0.21,0.00042,0.0,0.0522]
[1777473397438,60.12,76797.07,0.21,0.00043,0.0,0.0526]
[1777473402473,60.12,76792.54,0.21,0.00042,0.0,0.05221]
[1777473405499,60.12,76778.03,0.21,0.00041,0.0,0.05099]
[1777473410533,60.12,76768.27,0.21,0.00041,0.0,0.05018]
[1777473412550,60.12,76782.35,0.21,0.00042,0.0,0.05135]
[1777473417583,60.12,76780.71,0.21,0.00042,0.0,0.05121]
[1777473421611,60.12,76792.33,0.21,0.00042,0.0,0.0522]
[1777473426647,60.12,76788.76,0.21,0.00042,0.0,0.05189]
[1777473431682,60.12,76784.22,0.21,0.00042,0.0,0.05151]
[1777473433717,60.12,76795.78,0.21,0.00043,0.0,0.05249]
[1777473438733,60.12,76815.51,0.21,0.00044,0.0,0.05421]
[1777473443787,60.12,76826.56,0.21,0.00045,0.0,0.05519]
[1777473448803,60.12,76825.53,0.21,0.00045,0.0,0.0551]
[1777473453857,60.12,76813.24,0.21,0.00044,0.0,0.05369]
[1777473458883,60.12,76813.03,0.21,0.00044,0.0,0.05368]
[1777473463928,60.12,76814.95,0.21,0.00044,0.0,0.05384]
[1777473468943,60.12,76817.29,0.21,0.00044,0.0,0.05405]
[1777473473998,60.12,76805.85,0.21,0.00043,0.0,0.05305]
[1777473478005,60.12,76795.71,0.21,0.00042,0.0,0.05218]
[1777473483045,60.12,76788.17,0.21,0.00042,0.0,0.05154]
[1777473488080,60.12,76795.57,0.21,0.00042,0.0,0.05217]
[1777473493115,60.12,76796.36,0.21,0.00042,0.0,0.05223]
[1777473498150,60.12,76795.01,0.21,0.00042,0.0,0.05212]
[1777473503185,60.12,76792.5,0.21,0.00042,0.0,0.05191]
[1777473507214,60.12,76782.34,0.21,0.00041,0.0,0.05105]
[1777473511242,60.12,76770.83,0.21,0.0004,0.0,0.0498]
[1777473514282,60.12,76749.43,0.21,0.00039,0.0,0.04807]
[1777473519298,60.12,76745.52,0.21,0.00039,0.0,0.04776]
[1777473524353,60.12,76740.65,0.21,0.00038,0.0,0.04738]
[1777473529368,60.12,76755.64,0.21,0.00039,0.0,0.04857]
[1777473533395,60.12,76769.22,0.21,0.0004,0.0,0.04967]
[1777473538429,60.12,76768.86,0.21,0.0004,0.0,0.04964]
[1777473542460,60.12,76757.89,0.21,0.00039,0.0,0.04875]
[1777473544492,60.12,76746.55,0.21,0.00039,0.0,0.04785]
[1777473549508,60.12,76743.73,0.21,0.00038,0.0,0.04762]
[1777473554562,60.12,76738.16,0.21,0.00038,0.0,0.04719]
[1777473559577,60.12,76724.05,0.21,0.00037,0.0,0.0461]
[1777473564613,60.12,76716.61,0.21,0.00037,0.0,0.04553]
[1777473569647,60.12,76722.04,0.21,0.00037,0.0,0.04595]
[1777473574704,60.12,76719.47,0.21,0.00037,0.0,0.04548]
[1777473579721,60.12,76714.04,0.21,0.00036,0.0,0.04507]
[1777473584780,60.12,76715.27,0.21,0.00036,0.0,0.04516]
[1777473589790,60.12,76718.37,0.21,0.00037,0.0,0.04539]
[1777473594853,60.12,76718.24,0.21,0.00037,0.0,0.04538]
[1777473599862,60.12,76716.27,0.21,0.00036,0.0,0.04524]
[1777473601886,60.12,76703.82,0.21,0.00036,0.0,0.04431]
[1777473602890,60.12,76694.03,0.21,0.00035,0.0,0.04359]
[1777473603895,60.12,76682.83,0.21,0.00034,0.0,0.04279]
[1777473608930,60.12,76681.52,0.21,0.00034,0.0,0.04269]
[1777473613965,60.12,76672.48,0.21,0.00034,0.0,0.04205]
[1777473619001,60.12,76663.69,0.21,0.00033,0.0,0.04144]
[1777473624037,60.12,76659.91,0.21,0.00033,0.0,0.04118]
[1777473629073,60.12,76669.29,0.21,0.00034,0.0,0.04183]
[1777473634107,60.12,76678.31,0.21,0.00034,0.0,0.04221]
[1777473639143,60.12,76690.71,0.21,0.00035,0.0,0.04309]
[1777473641156,60.12,76700.52,0.21,0.00035,0.0,0.0438]
[1777473646192,60.12,76705.07,0.21,0.00036,0.0,0.04413]
[1777473651228,60.12,76705.84,0.21,0.00036,0.0,0.04419]
[1777473656264,60.12,76696.56,0.21,0.00035,0.0,0.04351]
[1777473661299,60.12,76701.32,0.21,0.00035,0.0,0.04386]
[1777473666334,60.12,76697.93,0.21,0.00035,0.0,0.04361]
[1777473671371,60.12,76704.0,0.21,0.00035,0.0,0.04406]
[1777473676404,60.12,76702.95,0.21,0.00035,0.0,0.04398]
[1777473680432,60.12,76693.15,0.21,0.00035,0.0,0.04327]
[1777473685497,60.12,76682.36,0.21,0.00034,0.0,0.04249]
[1777473690502,60.12,76678.02,0.21,0.00034,0.0,0.04219]
[1777473695567,60.12,76677.15,0.21,0.00034,0.0,0.04187]
[1777473698560,60.12,76661.1,0.21,0.00033,0.0,0.04076]
[1777473699567,60.12,76644.06,0.21,0.00032,0.0,0.03961]
[1777473700575,60.12,76630.96,0.21,0.00031,0.0,0.03875]
[1777473703595,60.12,76620.98,0.21,0.0003,0.0,0.0381]
[1777473708631,60.12,76628.16,0.21,0.00031,0.0,0.03856]
[1777473713666,60.12,76629.27,0.21,0.00031,0.0,0.03864]
[1777473718701,60.12,76624.77,0.21,0.00031,0.0,0.03834]
[1777473721722,60.12,76607.63,0.21,0.0003,0.0,0.03725]
[1777473723739,60.12,76596.84,0.21,0.00029,0.0,0.03658]
[1777473728771,60.12,76604.69,0.21,0.00029,0.0,0.03706]
[1777473733809,60.12,76611.59,0.21,0.0003,0.0,0.0375]
[1777473736835,60.12,76628.67,0.21,0.00031,0.0,0.0386]
[1777473738849,60.12,76640.51,0.21,0.00031,0.0,0.03937]
[1777473743885,60.12,76642.58,0.21,0.00032,0.0,0.03951]
[1777473748918,60.12,76644.09,0.21,0.00032,0.0,0.03961]
[1777473753956,60.12,76639.98,0.21,0.00031,0.0,0.0391]
[1777473757988,60.12,76626.55,0.21,0.0003,0.0,0.03822]
[1777473760004,60.12,76613.99,0.21,0.0003,0.0,0.03742]
[1777473765040,60.12,76611.37,0.21,0.0003,0.0,0.03725]
[1777473769066,60.12,76597.7,0.21,0.00029,0.0,0.0364]
[1777473774100,60.12,76600.0,0.21,0.00029,0.0,0.03654]
[1777473779136,60.12,76610.8,0.21,0.0003,0.0,0.03722]
[1777473784172,60.12,76606.7,0.21,0.00029,0.0,0.03696]
[1777473789205,60.12,76601.68,0.21,0.00029,0.0,0.03665]
[1777473794241,60.12,76595.99,0.21,0.00029,0.0,0.0363]
[1777473799276,60.12,76599.87,0.21,0.00029,0.0,0.03654]
[1777473804311,60.12,76596.59,0.21,0.00029,0.0,0.03633]
[1777473809346,60.12,76596.37,0.21,0.00029,0.0,0.03632]
[1777473814380,60.12,76597.71,0.21,0.00029,0.0,0.03617]
[1777473819416,60.12,76611.72,0.21,0.0003,0.0,0.03704]
[1777473821429,60.12,76602.02,0.21,0.00029,0.0,0.03644]
[1777473826490,60.12,76592.34,0.21,0.00028,0.0,0.03585]
[1777473829486,60.12,76576.83,0.21,0.00028,0.0,0.03491]
[1777473831502,60.12,76559.72,0.21,0.00027,0.0,0.03391]
[1777473836567,60.12,76559.35,0.21,0.00027,0.0,0.03389]
[1777473841572,60.12,76556.29,0.21,0.00027,0.0,0.03371]
[1777473846637,60.12,76559.33,0.21,0.00027,0.0,0.03389]
[1777473851642,60.12,76566.58,0.21,0.00027,0.0,0.03431]
[1777473856707,60.12,76570.66,0.21,0.00027,0.0,0.03455]
[1777473861712,60.12,76565.32,0.21,0.00027,0.0,0.03424]
[1777473866777,60.12,76564.38,0.21,0.00027,0.0,0.03418]
[1777473871783,60.12,76567.47,0.21,0.00027,0.0,0.03415]
[1777473876847,60.12,76571.9,0.21,0.00027,0.0,0.0344]
[1777473881853,60.12,76572.21,0.21,0.00027,0.0,0.03442]
[1777473886920,60.12,76576.23,0.21,0.00027,0.0,0.03466]
[1777473891927,60.12,76567.51,0.21,0.00027,0.0,0.03415]
[1777473896993,60.12,76582.88,0.21,0.00028,0.0,0.03505]
[1777473901995,60.12,76583.14,0.21,0.00028,0.0,0.03507]
[1777473907032,60.12,76586.98,0.21,0.00028,0.0,0.0353]
[1777473912066,60.12,76583.15,0.21,0.00028,0.0,0.03507]
[1777473917147,60.12,76577.03,0.21,0.00028,0.0,0.03471]
[1777473923144,60.12,76569.9,0.21,0.00027,0.0,0.03429]
[1777473928179,60.12,76561.6,0.21,0.00027,0.0,0.0338]
[1777473933215,60.12,76561.31,0.21,0.00027,0.0,0.03357]
[1777473938251,60.12,76562.22,0.21,0.00027,0.0,0.03363]
[1777473939257,60.12,76549.12,0.21,0.00026,0.0,0.03288]
[1777473944293,60.12,76543.22,0.21,0.00026,0.0,0.03255]
[1777473949329,60.12,76531.91,0.21,0.00025,0.0,0.03193]
[1777473954365,60.12,76531.14,0.21,0.00025,0.0,0.03188]
[1777473959401,60.12,76522.09,0.21,0.00025,0.0,0.03139]
[1777473964442,60.12,76518.98,0.21,0.00025,0.0,0.03122]
[1777473966456,60.12,76508.24,0.21,0.00024,0.0,0.03065]
[1777473971490,60.12,76510.47,0.21,0.00024,0.0,0.03077]
[1777473976526,60.12,76511.06,0.21,0.00024,0.0,0.0308]
[1777473981561,60.12,76504.71,0.21,0.00024,0.0,0.03046]
[1777473986605,60.12,76515.84,0.21,0.00024,0.0,0.03105]
[1777473991641,60.12,76513.1,0.21,0.00024,0.0,0.03071]
[1777473996675,60.12,76520.78,0.21,0.00025,0.0,0.03112]
[1777474001710,60.12,76522.07,0.21,0.00025,0.0,0.03119]
[1777474004731,60.12,76533.76,0.21,0.00025,0.0,0.03182]
[1777474009767,60.12,76541.15,0.21,0.00025,0.0,0.03223]
[1777474014802,60.12,76529.94,0.21,0.00025,0.0,0.03161]
[1777474019837,60.12,76529.38,0.21,0.00025,0.0,0.03158]
[1777474024872,60.12,76521.21,0.21,0.00025,0.0,0.03114]
[1777474029908,60.12,76521.65,0.21,0.00025,0.0,0.03117]
[1777474034941,60.12,76517.56,0.21,0.00024,0.0,0.03095]
[1777474039977,60.12,76516.96,0.21,0.00024,0.0,0.03092]
[1777474042997,60.12,76505.89,0.21,0.00024,0.0,0.03033]
[1777474044008,60.12,76493.34,0.21,0.00023,0.0,0.02968]
[1777474046020,60.12,76483.14,0.21,0.00023,0.0,0.02916]
[1777474051054,60.12,76471.54,0.21,0.00022,0.0,0.0284]
[1777474056089,60.12,76475.66,0.21,0.00022,0.0,0.0286]
[1777474061124,60.12,76472.15,0.21,0.00022,0.0,0.02843]
[1777474066159,60.12,76473.31,0.21,0.00022,0.0,0.02848]
[1777474070187,60.12,76485.47,0.21,0.00023,0.0,0.02909]
[1777474074216,60.12,76502.75,0.21,0.00024,0.0,0.02997]
[1777474076229,60.12,76513.64,0.21,0.00024,0.0,0.03054]
[1777474081268,60.12,76502.26,0.21,0.00024,0.0,0.02995]
[1777474086303,60.12,76505.56,0.21,0.00024,0.0,0.03012]
[1777474091339,60.12,76509.85,0.21,0.00024,0.0,0.03034]
[1777474096373,60.12,76514.35,0.21,0.00024,0.0,0.03058]
[1777474101409,60.12,76514.52,0.21,0.00024,0.0,0.03059]
[1777474106443,60.12,76511.29,0.21,0.00024,0.0,0.03042]
[1777474111478,60.12,76510.94,0.21,0.00024,0.0,0.03021]
[1777474116515,60.12,76516.52,0.21,0.00024,0.0,0.0305]
[1777474121549,60.12,76529.84,0.21,0.00025,0.0,0.03121]
[1777474123562,60.12,76550.98,0.21,0.00026,0.0,0.03236]
[1777474128639,60.12,76555.44,0.21,0.00026,0.0,0.03261]
[1777474134640,60.12,76557.8,0.21,0.00026,0.0,0.03274]
[1777474136654,60.12,76569.99,0.21,0.00027,0.0,0.03344]
[1777474141689,60.12,76572.11,0.21,0.00027,0.0,0.03356]
[1777474145717,60.12,76561.76,0.21,0.00026,0.0,0.03297]
[1777474150752,60.12,76555.45,0.21,0.00026,0.0,0.03261]
[1777474155787,60.12,76561.1,0.21,0.00026,0.0,0.03293]
[1777474160822,60.12,76561.11,0.21,0.00026,0.0,0.03293]
[1777474165856,60.12,76560.38,0.21,0.00026,0.0,0.03289]
[1777474170895,60.12,76560.11,0.21,0.00026,0.0,0.03287]
[1777474175928,60.12,76566.43,0.21,0.00026,0.0,0.03302]
[1777474180962,60.12,76566.86,0.21,0.00026,0.0,0.03305]
[1777474185997,60.12,76569.11,0.21,0.00026,0.0,0.03317]
[1777474191034,60.12,76566.49,0.21,0.00026,0.0,0.03302]
[1777474196069,60.12,76565.96,0.21,0.00026,0.0,0.03299]
[1777474201104,60.12,76560.7,0.21,0.00026,0.0,0.0327]
[1777474206168,60.12,76547.26,0.21,0.00025,0.0,0.03195]
[1777474211174,60.12,76542.65,0.21,0.00025,0.0,0.0317]
[1777474216209,60.12,76545.11,0.21,0.00025,0.0,0.03183]
[1777474219346,60.12,76532.89,0.21,0.00025,0.0,0.03117]
[1777474222251,60.12,76521.58,0.21,0.00024,0.0,0.03057]
[1777474224264,60.12,76508.47,0.21,0.00024,0.0,0.02988]
[1777474229302,60.12,76507.46,0.21,0.00023,0.0,0.02983]
[1777474234336,60.12,76508.66,0.21,0.00023,0.0,0.0297]
[1777474239370,60.12,76518.8,0.21,0.00024,0.0,0.03023]
[1777474244405,60.12,76524.39,0.21,0.00024,0.0,0.03052]
[1777474249440,60.12,76519.81,0.21,0.00024,0.0,0.03028]
[1777474253470,60.12,76535.35,0.21,0.00025,0.0,0.0311]
[1777474258505,60.12,76541.19,0.21,0.00025,0.0,0.03142]
[1777474262539,60.12,76528.82,0.21,0.00024,0.0,0.03075]
[1777474263541,60.12,76516.28,0.21,0.00024,0.0,0.03009]
[1777474268575,60.12,76509.97,0.21,0.00023,0.0,0.02977]
[1777474273611,60.12,76510.92,0.21,0.00023,0.0,0.02982]
[1777474278645,60.12,76512.57,0.21,0.00024,0.0,0.0299]
[1777474283681,60.12,76511.85,0.21,0.00024,0.0,0.02986]
[1777474288716,60.12,76514.63,0.21,0.00024,0.0,0.03001]
[1777474293751,60.12,76514.58,0.21,0.00024,0.0,0.02981]
[1777474298786,60.12,76517.22,0.21,0.00024,0.0,0.02995]
[1777474303822,60.12,76523.58,0.21,0.00024,0.0,0.03028]
[1777474308856,60.12,76537.02,0.21,0.00024,0.0,0.03099]
[1777474313892,60.12,76535.22,0.21,0.00024,0.0,0.0309]
[1777474318926,60.12,76545.28,0.21,0.00025,0.0,0.03144]
[1777474323961,60.12,76545.77,0.21,0.00025,0.0,0.03146]
[1777474328995,60.12,76546.94,0.21,0.00025,0.0,0.03153]
[1777474334032,60.12,76549.75,0.21,0.00025,0.0,0.03168]
[1777474338059,60.12,76560.05,0.21,0.00026,0.0,0.03225]
[1777474342087,60.12,76572.93,0.21,0.00026,0.0,0.03297]
[1777474344102,60.12,76584.88,0.21,0.00027,0.0,0.03365]
[1777474349137,60.12,76600.11,0.21,0.00027,0.0,0.03454]
[1777474354173,60.12,76604.71,0.21,0.00028,0.0,0.03459]
[1777474359207,60.12,76609.27,0.21,0.00028,0.0,0.03486]
[1777474364243,60.12,76607.52,0.21,0.00028,0.0,0.03476]
[1777474369278,60.12,76606.08,0.21,0.00028,0.0,0.03467]
[1777474374313,60.12,76603.06,0.21,0.00027,0.0,0.0345]
[1777474379347,60.12,76595.74,0.21,0.00027,0.0,0.03407]
[1777474384383,60.12,76590.0,0.21,0.00027,0.0,0.03373]
[1777474387406,60.12,76579.28,0.21,0.00026,0.0,0.03312]
[1777474392444,60.12,76583.2,0.21,0.00026,0.0,0.03334]
[1777474397478,60.12,76583.09,0.21,0.00026,0.0,0.03333]
[1777474401506,60.12,76596.59,0.21,0.00027,0.0,0.03412]
[1777474406541,60.12,76600.71,0.21,0.00027,0.0,0.03436]
[1777474411577,60.12,76597.57,0.21,0.00027,0.0,0.03396]
[1777474416614,60.12,76593.27,0.21,0.00027,0.0,0.03371]
[1777474421649,60.12,76598.49,0.21,0.00027,0.0,0.03401]
[1777474424668,60.12,76610.38,0.21,0.00028,0.0,0.03471]
[1777474428699,60.12,76620.21,0.21,0.00028,0.0,0.0353]
[1777474433734,60.12,76621.21,0.21,0.00028,0.0,0.03536]
[1777474438769,60.12,76624.79,0.21,0.00028,0.0,0.03557]
[1777474443805,60.12,76622.05,0.21,0.00028,0.0,0.03541]
[1777474448839,60.12,76619.81,0.21,0.00028,0.0,0.03527]
[1777474453874,60.12,76627.86,0.21,0.00029,0.0,0.03576]
[1777474458909,60.12,76623.67,0.21,0.00028,0.0,0.03551]
[1777474463944,60.12,76626.6,0.21,0.00028,0.0,0.03568]
[1777474468979,60.12,76624.98,0.21,0.00028,0.0,0.03559]
[1777474472000,60.12,76616.81,0.21,0.00028,0.0,0.03487]
[1777474477035,60.12,76625.84,0.21,0.00028,0.0,0.03541]
[1777474482070,60.12,76627.02,0.21,0.00028,0.0,0.03548]
[1777474487105,60.12,76632.62,0.21,0.00029,0.0,0.03583]
[1777474492140,60.12,76624.85,0.21,0.00028,0.0,0.03535]
[1777474497175,60.12,76617.71,0.21,0.00028,0.0,0.03492]
[1777474499189,60.12,76607.67,0.21,0.00027,0.0,0.03433]
[1777474502210,60.12,76597.25,0.21,0.00027,0.0,0.03372]
[1777474507245,60.12,76594.78,0.21,0.00027,0.0,0.03358]
[1777474512280,60.12,76596.66,0.21,0.00027,0.0,0.03369]
[1777474517314,60.12,76598.84,0.21,0.00027,0.0,0.03381]
[1777474522350,60.12,76599.24,0.21,0.00027,0.0,0.03384]
[1777474527384,60.12,76601.97,0.21,0.00027,0.0,0.034]
[1777474532421,60.12,76601.7,0.21,0.00027,0.0,0.03376]
[1777474537454,60.12,76594.1,0.21,0.00027,0.0,0.03333]
[1777474542490,60.12,76595.73,0.21,0.00027,0.0,0.03342]
[1777474547524,60.12,76597.9,0.21,0.00027,0.0,0.03354]
[1777474552560,60.12,76598.21,0.21,0.00027,0.0,0.03356]
[1777474558601,60.12,76596.69,0.21,0.00027,0.0,0.03347]
[1777474563640,60.12,76608.78,0.21,0.00027,0.0,0.03418]
[1777474568676,60.12,76617.62,0.21,0.00028,0.0,0.0347]
[1777474573712,60.12,76612.91,0.21,0.00027,0.0,0.03442]
[1777474578749,60.12,76609.8,0.21,0.00027,0.0,0.03424]
[1777474583783,60.12,76606.83,0.21,0.00027,0.0,0.03406]
[1777474588822,60.12,76610.35,0.21,0.00027,0.0,0.03427]
[1777474593856,60.12,76604.94,0.21,0.00027,0.0,0.03374]
[1777474598894,60.12,76597.44,0.21,0.00027,0.0,0.0333]
[1777474603929,60.12,76596.23,0.21,0.00026,0.0,0.03324]
[1777474608963,60.12,76591.38,0.21,0.00026,0.0,0.03296]
[1777474613998,60.12,76589.69,0.21,0.00026,0.0,0.03286]
[1777474620041,60.12,76587.99,0.21,0.00026,0.0,0.03277]
[1777474623062,60.12,76577.04,0.21,0.00026,0.0,0.03216]
[1777474628097,60.12,76574.48,0.21,0.00025,0.0,0.03201]
[1777474633132,60.12,76576.93,0.21,0.00026,0.0,0.03215]
[1777474638167,60.12,76571.36,0.21,0.00025,0.0,0.03184]
[1777474643202,60.12,76569.26,0.21,0.00025,0.0,0.03173]
[1777474648238,60.12,76571.8,0.21,0.00025,0.0,0.03187]
[1777474653274,60.12,76574.43,0.21,0.00025,0.0,0.0318]
[1777474658307,60.12,76573.98,0.21,0.00025,0.0,0.03178]
[1777474663342,60.12,76575.71,0.21,0.00025,0.0,0.03188]
[1777474668378,60.12,76577.21,0.21,0.00025,0.0,0.03196]
[1777474673413,60.12,76578.13,0.21,0.00025,0.0,0.03201]
[1777474678448,60.12,76577.85,0.21,0.00025,0.0,0.03199]
[1777474683483,60.12,76575.3,0.21,0.00025,0.0,0.03185]
[1777474688521,60.12,76576.89,0.21,0.00025,0.0,0.03194]
[1777474693556,60.12,76577.5,0.21,0.00025,0.0,0.03197]
[1777474698591,60.12,76576.47,0.21,0.00025,0.0,0.03192]
[1777474703626,60.12,76577.38,0.21,0.00025,0.0,0.03197]
[1777474708661,60.12,76569.1,0.21,0.00025,0.0,0.03151]
[1777474713695,60.12,76567.74,0.21,0.00025,0.0,0.03124]
[1777474718731,60.12,76569.41,0.21,0.00025,0.0,0.03133]
[1777474719738,60.12,76552.84,0.21,0.00024,0.0,0.03044]
[1777474721753,60.12,76538.38,0.21,0.00023,0.0,0.02969]
[1777474724772,60.12,76528.38,0.21,0.00023,0.0,0.02917]
[1777474729808,60.12,76532.62,0.21,0.00023,0.0,0.02939]
[1777474734843,60.12,76535.98,0.21,0.00023,0.0,0.02956]
[1777474739878,60.12,76535.83,0.21,0.00023,0.0,0.02956]
[1777474744913,60.12,76540.19,0.21,0.00024,0.0,0.02978]
[1777474749948,60.12,76537.97,0.21,0.00023,0.0,0.02967]
[1777474754983,60.12,76547.48,0.21,0.00024,0.0,0.03016]
[1777474760032,60.12,76548.6,0.21,0.00024,0.0,0.03022]
[1777474765069,60.12,76543.68,0.21,0.00024,0.0,0.02996]
[1777474770110,60.12,76541.43,0.21,0.00024,0.0,0.02984]
[1777474775139,60.12,76549.15,0.21,0.00024,0.0,0.03005]
[1777474780174,60.12,76554.62,0.21,0.00024,0.0,0.03034]
[1777474785209,60.12,76554.62,0.21,0.00024,0.0,0.03034]
[1777474790243,60.12,76551.28,0.21,0.00024,0.0,0.03016]
[1777474795278,60.12,76548.54,0.21,0.00024,0.0,0.03002]
[1777474800320,60.12,76544.43,0.21,0.00024,0.0,0.02981]
[1777474805349,60.12,76545.48,0.21,0.00024,0.0,0.02986]
[1777474810386,60.12,76543.58,0.21,0.00024,0.0,0.02976]
[1777474815529,60.12,76532.17,0.21,0.00023,0.0,0.02918]
[1777474821462,60.12,76527.73,0.21,0.00023,0.0,0.02895]
[1777474826501,60.12,76526.59,0.21,0.00023,0.0,0.02889]
[1777474829520,60.12,76539.18,0.21,0.00023,0.0,0.02953]
[1777474830525,60.12,76549.28,0.21,0.00024,0.0,0.03006]
[1777474835678,60.12,76548.34,0.21,0.00024,0.0,0.02981]
[1777474840595,60.12,76558.32,0.21,0.00024,0.0,0.03033]
[1777474842609,60.12,76569.27,0.21,0.00025,0.0,0.03092]
[1777474843615,60.12,76581.11,0.21,0.00025,0.0,0.03156]
[1777474845751,60.12,76590.77,0.21,0.00026,0.0,0.03209]
[1777474851672,60.12,76590.14,0.21,0.00025,0.0,0.03205]
[1777474856707,60.12,76597.85,0.21,0.00026,0.0,0.03248]
[1777474861747,60.12,76598.97,0.21,0.00026,0.0,0.03254]
[1777474866784,60.12,76580.87,0.21,0.00025,0.0,0.03154]
[1777474867785,60.12,76571.0,0.21,0.00025,0.0,0.03101]
[1777474872820,60.12,76562.11,0.21,0.00024,0.0,0.03053]
[1777474877856,60.12,76559.14,0.21,0.00024,0.0,0.03038]
[1777474880876,60.12,76545.75,0.21,0.00023,0.0,0.02968]
[1777474885911,60.12,76548.27,0.21,0.00024,0.0,0.02981]
[1777474890946,60.12,76556.68,0.21,0.00024,0.0,0.03025]
[1777474895982,60.12,76555.55,0.21,0.00024,0.0,0.02999]
[1777474901016,60.12,76554.97,0.21,0.00024,0.0,0.02996]
[1777474906051,60.12,76552.19,0.21,0.00024,0.0,0.02982]
[1777474911087,60.12,76566.53,0.21,0.00024,0.0,0.03057]
[1777474916121,60.12,76561.93,0.21,0.00024,0.0,0.03033]
[1777474921157,60.12,76560.88,0.21,0.00024,0.0,0.03027]
[1777474926197,60.12,76551.73,0.21,0.00024,0.0,0.02979]
[1777474931232,60.12,76545.59,0.21,0.00023,0.0,0.02948]
[1777474933246,60.12,76533.22,0.21,0.00023,0.0,0.02885]
[1777474937274,60.12,76523.09,0.21,0.00022,0.0,0.02834]
[1777474942311,60.12,76512.27,0.21,0.00022,0.0,0.02781]
[1777474947345,60.12,76505.55,0.21,0.00022,0.0,0.02749]
[1777474952380,60.12,76505.25,0.21,0.00022,0.0,0.02729]
[1777474957415,60.12,76506.61,0.21,0.00022,0.0,0.02736]
[1777474962457,60.12,76505.95,0.21,0.00022,0.0,0.02732]
[1777474964584,60.12,76473.12,0.21,0.0002,0.0,0.02579]
[1777474970511,60.12,76478.44,0.21,0.0002,0.0,0.02603]
[1777474972523,60.12,76488.81,0.21,0.00021,0.0,0.02651]
[1777474977559,60.12,76496.18,0.21,0.00021,0.0,0.02686]
[1777474982594,60.12,76494.95,0.21,0.00021,0.0,0.0268]
[1777474987628,60.12,76498.25,0.21,0.00021,0.0,0.02696]
[1777474992664,60.12,76497.22,0.21,0.00021,0.0,0.02691]
[1777474997698,60.12,76499.31,0.21,0.00021,0.0,0.02701]
[1777475002733,60.12,76495.7,0.21,0.00021,0.0,0.02684]
[1777475005871,60.12,76479.56,0.21,0.0002,0.0,0.02609]
[1777475011798,60.12,76486.93,0.21,0.00021,0.0,0.02625]
[1777475016833,60.12,76493.8,0.21,0.00021,0.0,0.02657]
[1777475021869,60.12,76501.69,0.21,0.00021,0.0,0.02694]
[1777475026904,60.12,76499.27,0.21,0.00021,0.0,0.02683]
[1777475031939,60.12,76489.69,0.21,0.00021,0.0,0.02638]
[1777475032946,60.12,76478.49,0.21,0.0002,0.0,0.02586]
[1777475036084,60.12,76464.74,0.21,0.0002,0.0,0.02524]
[1777475037983,60.12,76450.24,0.21,0.00019,0.0,0.02461]
[1777475043018,60.12,76453.46,0.21,0.00019,0.0,0.02475]
[1777475048053,60.12,76452.21,0.21,0.00019,0.0,0.02469]
[1777475053089,60.12,76447.61,0.21,0.00019,0.0,0.02449]
[1777475058123,60.12,76460.41,0.21,0.0002,0.0,0.02505]
[1777475063158,60.12,76458.01,0.21,0.0002,0.0,0.02495]
[1777475068194,60.12,76461.95,0.21,0.0002,0.0,0.02512]
[1777475073228,60.12,76474.83,0.21,0.0002,0.0,0.02553]
[1777475076253,60.12,76462.98,0.21,0.0002,0.0,0.025]
[1777475081286,60.12,76462.66,0.21,0.0002,0.0,0.02498]
[1777475086323,60.12,76460.71,0.21,0.0002,0.0,0.0249]
[1777475089346,60.12,76445.63,0.21,0.00019,0.0,0.02424]
[1777475094379,60.12,76435.36,0.21,0.00019,0.0,0.0238]
[1777475099428,60.12,76431.29,0.21,0.00018,0.0,0.02363]
[1777475100426,60.12,76421.06,0.21,0.00018,0.0,0.02321]
[1777475102438,60.12,76407.7,0.21,0.00018,0.0,0.02266]
[1777475107474,60.12,76408.23,0.21,0.00018,0.0,0.02268]
[1777475112508,60.12,76413.45,0.21,0.00018,0.0,0.02289]
[1777475115529,60.12,76401.86,0.21,0.00017,0.0,0.02243]
[1777475120563,60.12,76407.84,0.21,0.00018,0.0,0.02267]
[1777475125604,60.12,76408.51,0.21,0.00018,0.0,0.02269]
[1777475128623,60.12,76384.29,0.21,0.00017,0.0,0.02173]
[1777475131195,60.12,76376.36,0.21,0.00017,0.0,0.02128]
[1777475133684,60.12,76365.33,0.21,0.00016,0.0,0.02086]
[1777475134671,60.12,76353.72,0.21,0.00016,0.0,0.02043]
[1777475136799,60.12,76342.83,0.21,0.00016,0.0,0.02003]
[1777475141769,60.12,76331.9,0.21,0.00015,0.0,0.01964]
[1777475146902,60.12,76326.02,0.21,0.00015,0.0,0.01944]
[1777475152800,60.12,76330.86,0.21,0.00015,0.0,0.01961]
[1777475156972,60.12,76346.29,0.21,0.00016,0.0,0.02016]
[1777475162874,60.12,76341.51,0.21,0.00015,0.0,0.01999]
[1777475164888,60.12,76331.5,0.21,0.00015,0.0,0.01963]
[1777475169927,60.12,76330.23,0.21,0.00015,0.0,0.01958]
[1777475174957,60.12,76330.89,0.21,0.00015,0.0,0.01961]
[1777475178985,60.12,76340.71,0.21,0.00015,0.0,0.01996]
[1777475184023,60.12,76347.72,0.21,0.00016,0.0,0.02021]
[1777475189060,60.12,76351.28,0.21,0.00016,0.0,0.02034]
[1777475194097,60.12,76349.41,0.21,0.00016,0.0,0.02013]
[1777475199130,60.12,76344.31,0.21,0.00015,0.0,0.01995]
[1777475204165,60.12,76341.48,0.21,0.00015,0.0,0.01985]
[1777475209200,60.12,76352.29,0.21,0.00016,0.0,0.02024]
[1777475214235,60.12,76352.59,0.21,0.00016,0.0,0.02025]
[1777475219269,60.12,76350.92,0.21,0.00016,0.0,0.02019]
[1777475223299,60.12,76331.37,0.21,0.00015,0.0,0.01949]
[1777475224311,60.12,76320.63,0.21,0.00015,0.0,0.01911]
[1777475229341,60.12,76311.12,0.21,0.00014,0.0,0.01879]
[1777475232362,60.12,76297.54,0.21,0.00014,0.0,0.01833]
[1777475235385,60.12,76310.6,0.21,0.00014,0.0,0.01877]
[1777475237397,60.12,76321.05,0.21,0.00015,0.0,0.01913]
[1777475242432,60.12,76319.11,0.21,0.00015,0.0,0.01906]
[1777475246463,60.12,76330.06,0.21,0.00015,0.0,0.01944]
[1777475249483,60.12,76341.77,0.21,0.00015,0.0,0.01986]
[1777475254517,60.12,76341.45,0.21,0.00015,0.0,0.01971]
[1777475259553,60.12,76334.23,0.21,0.00015,0.0,0.01945]
[1777475264590,60.12,76332.62,0.21,0.00015,0.0,0.0194]
[1777475269768,60.12,76335.3,0.21,0.00015,0.0,0.01949]
[1777475275667,60.12,76338.18,0.21,0.00015,0.0,0.01959]
[1777475280844,60.12,76346.74,0.21,0.00015,0.0,0.0199]
[1777475286744,60.12,76337.07,0.21,0.00015,0.0,0.01955]
[1777475290914,60.12,76324.48,0.21,0.00015,0.0,0.01911]
[1777475294805,60.12,76335.25,0.21,0.00015,0.0,0.01949]
[1777475296821,60.12,76346.31,0.21,0.00015,0.0,0.01988]
[1777475301851,60.12,76351.24,0.21,0.00016,0.0,0.02006]
[1777475306020,60.12,76366.14,0.21,0.00016,0.0,0.0206]
[1777475311057,60.12,76363.51,0.21,0.00016,0.0,0.02037]
[1777475316958,60.12,76371.45,0.21,0.00016,0.0,0.02066]
[1777475321995,60.12,76370.17,0.21,0.00016,0.0,0.02061]
[1777475327028,60.12,76358.35,0.21,0.00016,0.0,0.02018]
[1777475331197,60.12,76345.23,0.21,0.00015,0.0,0.0197]
[1777475337098,60.12,76340.23,0.21,0.00015,0.0,0.01953]
[1777475341268,60.12,76323.39,0.21,0.00015,0.0,0.01894]
[1777475345156,60.12,76307.49,0.21,0.00014,0.0,0.0184]
[1777475348176,60.12,76292.49,0.21,0.00014,0.0,0.01791]
[1777475350042,60.12,76284.03,0.21,0.00014,0.0,0.01763]
[1777475350190,60.12,76284.56,0.21,0.00014,0.0,0.01765]
[1777475354218,60.12,76301.03,0.21,0.00014,0.0,0.01819]
[1777475359253,60.12,76293.46,0.21,0.00014,0.0,0.01794]
[1777475364287,60.12,76287.91,0.21,0.00014,0.0,0.01776]
[1777475369322,60.12,76289.79,0.21,0.00014,0.0,0.01782]
[1777475374358,60.12,76308.73,0.21,0.00014,0.0,0.01831]
[1777475379398,60.12,76314.84,0.21,0.00014,0.0,0.01852]
[1777475381552,60.12,76323.88,0.21,0.00015,0.0,0.01882]
[1777475382957,60.12,76323.88,0.21,0.00015,0.0,0.01882]
[1777475383566,60.12,76322.11,0.21,0.00014,0.0,0.01876]
[1777475389464,60.12,76321.44,0.21,0.00014,0.0,0.01874]
[1777475394643,60.12,76325.92,0.21,0.00015,0.0,0.01889]
[1777475396657,60.12,76314.33,0.21,0.00014,0.0,0.0185]
[1777475400544,60.12,76299.93,0.21,0.00014,0.0,0.01802]
[1777475402267,60.12,76294.04,0.21,0.00014,0.0,0.01783]
[1777475402560,60.12,76282.7,0.21,0.00013,0.0,0.01747]
[1777475403564,60.12,76267.75,0.21,0.00013,0.0,0.01699]
[1777475408598,60.12,76270.56,0.21,0.00013,0.0,0.01708]
[1777475413634,60.12,76266.62,0.21,0.00013,0.0,0.01696]
[1777475418672,60.12,76265.29,0.21,0.00013,0.0,0.01692]
[1777475423704,60.12,76259.22,0.21,0.00013,0.0,0.01673]
[1777475427193,60.12,76261.93,0.21,0.00013,0.0,0.01681]
[1777475427233,60.12,76262.55,0.21,0.00013,0.0,0.01683]
[1777475431763,60.12,76249.3,0.21,0.00013,0.0,0.01631]
[1777475436958,60.12,76248.07,0.21,0.00012,0.0,0.01628]
[1777475442839,60.12,76259.39,0.21,0.00013,0.0,0.01662]
[1777475444014,60.12,76271.95,0.21,0.00013,0.0,0.017]
[1777475448887,60.12,76261.65,0.21,0.00013,0.0,0.01669]
[1777475451908,60.12,76271.39,0.21,0.00013,0.0,0.01699]
[1777475457105,60.12,76272.05,0.21,0.00013,0.0,0.01701]
[1777475462985,60.12,76270.97,0.21,0.00013,0.0,0.01697]
[1777475468020,60.12,76271.33,0.21,0.00013,0.0,0.01698]
[1777475473055,60.12,76271.36,0.21,0.00013,0.0,0.01699]
[1777475478090,60.12,76265.97,0.21,0.00013,0.0,0.01682]
[1777475483125,60.12,76266.8,0.21,0.00013,0.0,0.01684]
[1777475488163,60.12,76266.36,0.21,0.00013,0.0,0.01683]
[1777475493199,60.12,76268.93,0.21,0.00013,0.0,0.01679]
[1777475494213,60.12,76279.03,0.21,0.00013,0.0,0.0171]
[1777475498235,60.12,76292.2,0.21,0.00013,0.0,0.01752]
[1777475502421,60.12,76272.01,0.21,0.00013,0.0,0.01688]
[1777475505283,60.12,76260.59,0.21,0.00013,0.0,0.01653]
[1777475510319,60.12,76260.32,0.21,0.00013,0.0,0.01653]
[1777475511326,60.12,76248.4,0.21,0.00012,0.0,0.01617]
[1777475516364,60.12,76246.38,0.21,0.00012,0.0,0.01611]
[1777475521561,60.12,76245.65,0.21,0.00012,0.0,0.01609]
[1777475526933,60.12,76238.2,0.21,0.00012,0.0,0.01587]
[1777475527447,60.12,76228.03,0.21,0.00012,0.0,0.01557]
[1777475528459,60.12,76200.27,0.21,0.00011,0.0,0.01479]
[1777475529522,60.12,76189.02,0.21,0.00011,0.0,0.01449]
[1777475530648,60.12,76152.43,0.21,0.0001,0.0,0.01354]
[1777475536516,60.12,76139.5,0.21,0.0001,0.0,0.01321]
[1777475541734,60.12,76146.69,0.21,0.0001,0.0,0.01339]
[1777475547597,60.12,76138.83,0.21,0.0001,0.0,0.0132]
[1777475551814,60.12,76156.71,0.21,0.0001,0.0,0.01354]
[1777475557666,60.12,76157.21,0.21,0.0001,0.0,0.01356]
[1777475562707,60.12,76169.08,0.21,0.00011,0.0,0.01386]
[1777475564717,60.12,76183.53,0.21,0.00011,0.0,0.01424]
[1777475569749,60.12,76178.52,0.21,0.00011,0.0,0.01411]
[1777475574785,60.12,76182.82,0.21,0.00011,0.0,0.01422]
[1777475577806,60.12,76197.25,0.21,0.00011,0.0,0.0146]
[1777475582846,60.12,76196.37,0.21,0.00011,0.0,0.01458]
[1777475587881,60.12,76193.04,0.21,0.00011,0.0,0.01449]
[1777475592918,60.12,76199.01,0.21,0.00011,0.0,0.01465]
[1777475597951,60.12,76207.16,0.21,0.00011,0.0,0.01488]
[1777475601980,60.12,76218.3,0.21,0.00012,0.0,0.01519]
[1777475607019,60.12,76204.08,0.21,0.00011,0.0,0.01479]
[1777475609211,60.12,76217.39,0.21,0.00012,0.0,0.01516]
[1777475615111,60.12,76208.61,0.21,0.00011,0.0,0.01481]
[1777475616118,60.12,76192.81,0.21,0.00011,0.0,0.01438]
[1777475621176,60.12,76187.02,0.21,0.00011,0.0,0.01423]
[1777475623184,60.12,76206.39,0.21,0.00011,0.0,0.01475]
[1777475628215,60.12,76214.89,0.21,0.00011,0.0,0.01498]
[1777475632242,60.12,76228.97,0.21,0.00012,0.0,0.01538]
[1777475636270,60.12,76218.2,0.21,0.00012,0.0,0.01507]
[1777475641305,60.12,76218.09,0.21,0.00012,0.0,0.01507]
[1777475642320,60.12,76207.42,0.21,0.00011,0.0,0.01477]
[1777475647357,60.12,76220.78,0.21,0.00012,0.0,0.01514]
[1777475649512,60.12,76240.79,0.21,0.00012,0.0,0.01571]
[1777475655412,60.12,76241.7,0.21,0.00012,0.0,0.01575]
[1777475660446,60.12,76240.52,0.21,0.00012,0.0,0.01572]
[1777475665481,60.12,76234.21,0.21,0.00012,0.0,0.01554]
[1777475670517,60.12,76238.13,0.21,0.00012,0.0,0.01565]
[1777475672533,60.12,76229.36,0.21,0.00012,0.0,0.01529]
[1777475673680,60.12,76218.29,0.21,0.00011,0.0,0.01498]
[1777475679580,60.12,76210.07,0.21,0.00011,0.0,0.01476]
[1777475684615,60.12,76202.36,0.21,0.00011,0.0,0.01455]
[1777475689652,60.12,76200.9,0.21,0.00011,0.0,0.01451]
[1777475691667,60.12,76212.27,0.21,0.00011,0.0,0.01482]
[1777475696701,60.12,76222.09,0.21,0.00012,0.0,0.01509]
[1777475701743,60.12,76222.77,0.21,0.00012,0.0,0.01511]
[1777475702789,60.12,76209.72,0.21,0.00011,0.0,0.01475]
[1777475704779,60.12,76199.74,0.21,0.00011,0.0,0.01448]
[1777475709811,60.12,76199.42,0.21,0.00011,0.0,0.01447]
[1777475713964,60.12,76186.67,0.21,0.00011,0.0,0.01413]
[1777475717870,60.12,76174.33,0.21,0.00011,0.0,0.01381]
[1777475722903,60.12,76168.31,0.21,0.0001,0.0,0.01365]
[1777475726932,60.12,76183.77,0.21,0.00011,0.0,0.01405]
[1777475727938,60.12,76195.97,0.21,0.00011,0.0,0.01437]
[1777475732973,60.12,76203.27,0.21,0.00011,0.0,0.01446]
[1777475737002,60.12,76214.16,0.21,0.00011,0.0,0.01476]
[1777475740023,60.12,76225.07,0.21,0.00012,0.0,0.01506]
[1777475745057,60.12,76230.94,0.21,0.00012,0.0,0.01523]
[1777475749086,60.12,76245.0,0.21,0.00012,0.0,0.01563]
[1777475752107,60.12,76264.93,0.21,0.00012,0.0,0.01621]
[1777475757145,60.12,76262.54,0.21,0.00012,0.0,0.01614]
[1777475762181,60.12,76259.69,0.21,0.00012,0.0,0.01606]
[1777475767216,60.12,76258.97,0.21,0.00012,0.0,0.01603]
[1777475771244,60.12,76268.55,0.21,0.00013,0.0,0.01632]
[1777475776279,60.12,76276.92,0.21,0.00013,0.0,0.01657]
[1777475781314,60.12,76279.38,0.21,0.00013,0.0,0.01665]
[1777475786349,60.12,76280.99,0.21,0.00013,0.0,0.0167]
[1777475791385,60.12,76281.68,0.21,0.00013,0.0,0.0166]
[1777475792392,60.12,76293.95,0.21,0.00013,0.0,0.01698]
[1777475797426,60.12,76286.96,0.21,0.00013,0.0,0.01676]
[1777475802461,60.12,76291.52,0.21,0.00013,0.0,0.0169]
[1777475807496,60.12,76289.09,0.21,0.00013,0.0,0.01683]
[1777475812530,60.12,76287.67,0.21,0.00013,0.0,0.01678]
[1777475817565,60.12,76284.3,0.21,0.00013,0.0,0.01668]
[1777475822601,60.12,76282.64,0.21,0.00013,0.0,0.01663]
[1777475824746,60.12,76293.89,0.21,0.00013,0.0,0.01697]
[1777475830666,60.12,76299.62,0.21,0.00013,0.0,0.01715]
[1777475834695,60.12,76313.01,0.21,0.00014,0.0,0.01758]
[1777475836196,60.12,76313.01,0.21,0.00014,0.0,0.01758]
[1777475836709,60.12,76319.21,0.21,0.00014,0.0,0.01778]
[1777475841742,60.12,76328.27,0.21,0.00014,0.0,0.01808]
[1777475846776,60.12,76330.15,0.21,0.00014,0.0,0.01814]
[1777475851812,60.12,76320.16,0.21,0.00014,0.0,0.01768]
[1777475856846,60.12,76311.15,0.21,0.00013,0.0,0.0174]
[1777475861882,60.12,76308.57,0.21,0.00013,0.0,0.01731]
[1777475866916,60.12,76309.55,0.21,0.00013,0.0,0.01734]
[1777475871952,60.12,76312.44,0.21,0.00013,0.0,0.01744]
[1777475874973,60.12,76322.23,0.21,0.00014,0.0,0.01775]
[1777475880140,60.12,76317.96,0.21,0.00014,0.0,0.01761]
[1777475886057,60.12,76309.08,0.21,0.00013,0.0,0.01733]
[1777475891092,60.12,76314.79,0.21,0.00014,0.0,0.01751]
[1777475896126,60.12,76320.13,0.21,0.00014,0.0,0.01768]
[1777475901162,60.12,76316.37,0.21,0.00014,0.0,0.01756]
[1777475906198,60.12,76307.93,0.21,0.00013,0.0,0.01729]
[1777475911232,60.12,76299.64,0.21,0.00013,0.0,0.01691]
[1777475916393,60.12,76299.63,0.21,0.00013,0.0,0.01691]
[1777475922314,60.12,76295.18,0.21,0.00013,0.0,0.01677]
[1777475924326,60.12,76285.43,0.21,0.00013,0.0,0.01647]
[1777475929362,60.12,76278.63,0.21,0.00013,0.0,0.01627]
[1777475934396,60.12,76279.81,0.21,0.00013,0.0,0.0163]
[1777475936533,60.12,76268.13,0.21,0.00012,0.0,0.01596]
[1777475938733,60.12,76268.13,0.21,0.00012,0.0,0.01596]
[1777475938835,60.12,76254.89,0.21,0.00012,0.0,0.01557]
[1777475939545,60.12,76254.89,0.21,0.00012,0.0,0.01557]
[1777475940250,60.12,76254.89,0.21,0.00012,0.0,0.01557]
[1777475939646,60.12,76248.6,0.21,0.00012,0.0,0.01539]
[1777475940438,60.12,76248.6,0.21,0.00012,0.0,0.01539]
[1777475945475,60.12,76238.66,0.21,0.00012,0.0,0.01511]
[1777475950510,60.12,76230.18,0.21,0.00011,0.0,0.01487]
[1777475953533,60.12,76241.12,0.21,0.00012,0.0,0.01518]
[1777475956675,60.12,76254.71,0.21,0.00012,0.0,0.01557]
[1777475962596,60.12,76254.27,0.21,0.00012,0.0,0.01555]
[1777475966745,60.12,76264.72,0.21,0.00012,0.0,0.01586]
[1777475972688,60.12,76257.32,0.21,0.00012,0.0,0.01553]
[1777475974697,60.12,76232.91,0.21,0.00011,0.0,0.01484]
[1777475975909,60.12,76222.07,0.21,0.00011,0.0,0.01454]
[1777475981744,60.12,76217.6,0.21,0.00011,0.0,0.01442]
[1777475986889,60.12,76234.41,0.21,0.00011,0.0,0.01488]
[1777475992821,60.12,76232.32,0.21,0.00011,0.0,0.01482]
[1777475996958,60.12,76218.61,0.21,0.00011,0.0,0.01445]
[1777476002892,60.12,76222.3,0.21,0.00011,0.0,0.01455]
[1777476007928,60.12,76229.44,0.21,0.00011,0.0,0.01474]
[1777476012961,60.12,76228.56,0.21,0.00011,0.0,0.01472]
[1777476017996,60.12,76224.81,0.21,0.00011,0.0,0.01462]
[1777476023034,60.12,76221.32,0.21,0.00011,0.0,0.01452]
[1777476028072,60.12,76219.32,0.21,0.00011,0.0,0.01447]
[1777476033108,60.12,76224.07,0.21,0.00011,0.0,0.01449]
[1777476038142,60.12,76224.03,0.21,0.00011,0.0,0.01449]
[1777476043177,60.12,76223.38,0.21,0.00011,0.0,0.01447]
[1777476048213,60.12,76214.19,0.21,0.00011,0.0,0.01423]
[1777476052240,60.12,76225.61,0.21,0.00011,0.0,0.01453]
[1777476057380,60.12,76232.43,0.21,0.00011,0.0,0.01472]
[1777476063318,60.12,76226.51,0.21,0.00011,0.0,0.01456]
[1777476067345,60.12,76205.52,0.21,0.00011,0.0,0.014]
[1777476071376,60.12,76195.11,0.21,0.0001,0.0,0.01373]
[1777476075406,60.12,76183.33,0.21,0.0001,0.0,0.01343]
[1777476080442,60.12,76177.63,0.21,0.0001,0.0,0.01329]
[1777476085485,60.12,76168.87,0.21,0.0001,0.0,0.01307]
[1777476090520,60.12,76174.67,0.21,0.0001,0.0,0.01321]
[1777476095555,60.12,76179.36,0.21,0.0001,0.0,0.01323]
[1777476100591,60.12,76177.04,0.21,0.0001,0.0,0.01317]
[1777476105624,60.12,76174.94,0.21,0.0001,0.0,0.01312]
[1777476110662,60.12,76179.45,0.21,0.0001,0.0,0.01323]
[1777476115695,60.12,76175.56,0.21,0.0001,0.0,0.01314]
[1777476120731,60.12,76169.19,0.21,0.0001,0.0,0.01298]
[1777476125765,60.12,76179.34,0.21,0.0001,0.0,0.01323]
[1777476130800,60.12,76184.93,0.21,0.0001,0.0,0.01337]
[1777476135835,60.12,76195.07,0.21,0.0001,0.0,0.01363]
[1777476140872,60.12,76204.98,0.21,0.00011,0.0,0.01388]
[1777476145912,60.12,76204.81,0.21,0.00011,0.0,0.01388]
[1777476150942,60.12,76200.74,0.21,0.00011,0.0,0.01377]
[1777476153965,60.12,76216.43,0.21,0.00011,0.0,0.01408]
[1777476154972,60.12,76227.48,0.21,0.00011,0.0,0.01437]
[1777476155979,60.12,76217.3,0.21,0.00011,0.0,0.0141]
[1777476161014,60.12,76211.26,0.21,0.00011,0.0,0.01394]
[1777476166048,60.12,76215.12,0.21,0.00011,0.0,0.01404]
[1777476171084,60.12,76216.32,0.21,0.00011,0.0,0.01407]
[1777476176119,60.12,76212.71,0.21,0.00011,0.0,0.01398]
[1777476181154,60.12,76218.7,0.21,0.00011,0.0,0.01414]
[1777476185183,60.12,76207.31,0.21,0.00011,0.0,0.01384]
[1777476190218,60.12,76211.68,0.21,0.00011,0.0,0.01395]
[1777476195253,60.12,76214.43,0.21,0.00011,0.0,0.01402]
[1777476200287,60.12,76214.74,0.21,0.00011,0.0,0.01403]
[1777476205323,60.12,76203.08,0.21,0.0001,0.0,0.01373]
[1777476210358,60.12,76195.86,0.21,0.0001,0.0,0.01355]
[1777476211364,60.12,76186.94,0.21,0.0001,0.0,0.01322]
[1777476216400,60.12,76187.29,0.21,0.0001,0.0,0.01323]
[1777476221435,60.12,76185.65,0.21,0.0001,0.0,0.01319]
[1777476226470,60.12,76185.5,0.21,0.0001,0.0,0.01319]
[1777476231506,60.12,76191.63,0.21,0.0001,0.0,0.01334]
[1777476236540,60.12,76195.17,0.21,0.0001,0.0,0.01343]
[1777476241575,60.12,76201.41,0.21,0.0001,0.0,0.01359]
[1777476246611,60.12,76208.79,0.21,0.00011,0.0,0.01377]
[1777476248625,60.12,76224.95,0.21,0.00011,0.0,0.0142]
[1777476249638,60.12,76236.46,0.21,0.00011,0.0,0.0145]
[1777476254667,60.12,76232.69,0.21,0.00011,0.0,0.0144]
[1777476257688,60.12,76220.77,0.21,0.00011,0.0,0.01409]
[1777476260709,60.12,76230.68,0.21,0.00011,0.0,0.01435]
[1777476265743,60.12,76224.44,0.21,0.00011,0.0,0.01418]
[1777476270781,60.12,76218.25,0.21,0.00011,0.0,0.01402]
[1777476275816,60.12,76205.62,0.21,0.0001,0.0,0.01359]
[1777476280850,60.12,76211.02,0.21,0.0001,0.0,0.01373]
[1777476285890,60.12,76216.02,0.21,0.00011,0.0,0.01386]
[1777476287904,60.12,76233.98,0.21,0.00011,0.0,0.01433]
[1777476292939,60.12,76244.42,0.21,0.00011,0.0,0.01461]
[1777476297973,60.12,76243.77,0.21,0.00011,0.0,0.0146]
[1777476299081,60.12,76226.3,0.21,0.00011,0.0,0.01413]
[1777476303009,60.12,76210.47,0.21,0.0001,0.0,0.01372]
[1777476308046,60.12,76212.99,0.21,0.00011,0.0,0.01378]
[1777476313080,60.12,76214.6,0.21,0.00011,0.0,0.01382]
[1777476318115,60.12,76211.72,0.21,0.00011,0.0,0.01375]
[1777476323151,60.12,76213.45,0.21,0.00011,0.0,0.01379]
[1777476328185,60.12,76208.32,0.21,0.0001,0.0,0.01366]
[1777476333221,60.12,76213.83,0.21,0.0001,0.0,0.0137]
[1777476338257,60.12,76214.12,0.21,0.0001,0.0,0.01371]
[1777476343291,60.12,76211.18,0.21,0.0001,0.0,0.01363]
[1777476348326,60.12,76211.31,0.21,0.0001,0.0,0.01363]
[1777476353361,60.12,76214.6,0.21,0.0001,0.0,0.01372]
[1777476358396,60.12,76213.78,0.21,0.0001,0.0,0.0137]
[1777476362425,60.12,76224.34,0.21,0.00011,0.0,0.01397]
[1777476365444,60.12,76234.36,0.21,0.00011,0.0,0.01424]
[1777476370480,60.12,76230.42,0.21,0.00011,0.0,0.01413]
[1777476373501,60.12,76220.76,0.21,0.00011,0.0,0.01388]
[1777476378535,60.12,76225.06,0.21,0.00011,0.0,0.01399]
[1777476383571,60.12,76222.9,0.21,0.00011,0.0,0.01393]
[1777476384579,60.12,76232.84,0.21,0.00011,0.0,0.0142]
[1777476386592,60.12,76248.32,0.21,0.00011,0.0,0.01461]
[1777476391632,60.12,76261.71,0.21,0.00011,0.0,0.01487]
[1777476396662,60.12,76257.95,0.21,0.00011,0.0,0.01477]
[1777476398676,60.12,76247.83,0.21,0.00011,0.0,0.01449]
[1777476403711,60.12,76248.92,0.21,0.00011,0.0,0.01452]
[1777476408745,60.12,76248.56,0.21,0.00011,0.0,0.01451]
[1777476413781,60.12,76247.74,0.21,0.00011,0.0,0.01449]
[1777476418819,60.12,76251.16,0.21,0.00011,0.0,0.01458]
[1777476423854,60.12,76257.25,0.21,0.00011,0.0,0.01475]
[1777476427883,60.12,76268.28,0.21,0.00012,0.0,0.01505]
[1777476432918,60.12,76267.92,0.21,0.00012,0.0,0.01504]
[1777476437955,60.12,76266.81,0.21,0.00012,0.0,0.01501]
[1777476442990,60.12,76271.39,0.21,0.00012,0.0,0.01514]
[1777476448026,60.12,76273.39,0.21,0.00012,0.0,0.0152]
[1777476453187,60.12,76282.92,0.21,0.00012,0.0,0.01535]
[1777476458221,60.12,76279.57,0.21,0.00012,0.0,0.01526]
[1777476463261,60.12,76275.31,0.21,0.00012,0.0,0.01514]
[1777476468292,60.12,76277.57,0.21,0.00012,0.0,0.0152]
[1777476473327,60.12,76272.1,0.21,0.00012,0.0,0.01505]
[1777476477358,60.12,76256.66,0.21,0.00011,0.0,0.01462]
[1777476479372,60.12,76247.16,0.21,0.00011,0.0,0.01436]
[1777476484409,60.12,76236.88,0.21,0.00011,0.0,0.01409]
[1777476489442,60.12,76229.86,0.21,0.00011,0.0,0.01391]
[1777476494478,60.12,76221.01,0.21,0.0001,0.0,0.01368]
[1777476499513,60.12,76217.0,0.21,0.0001,0.0,0.01358]
[1777476504548,60.12,76219.25,0.21,0.0001,0.0,0.01363]
[1777476509583,60.12,76219.48,0.21,0.0001,0.0,0.01364]
[1777476514618,60.12,76223.09,0.21,0.0001,0.0,0.01363]
[1777476516632,60.12,76234.91,0.21,0.00011,0.0,0.01394]
[1777476521668,60.12,76238.65,0.21,0.00011,0.0,0.01403]
[1777476525695,60.12,76251.85,0.21,0.00011,0.0,0.01438]
[1777476530730,60.12,76244.95,0.21,0.00011,0.0,0.0142]
[1777476535765,60.12,76242.93,0.21,0.00011,0.0,0.01415]
[1777476540800,60.12,76241.34,0.21,0.00011,0.0,0.0141]
[1777476545835,60.12,76236.4,0.21,0.00011,0.0,0.01397]
[1777476550873,60.12,76235.3,0.21,0.00011,0.0,0.01395]
[1777476555905,60.12,76232.29,0.21,0.00011,0.0,0.01387]
[1777476560940,60.12,76236.36,0.21,0.00011,0.0,0.01397]
[1777476565975,60.12,76236.49,0.21,0.00011,0.0,0.01398]
[1777476571009,60.12,76235.22,0.21,0.00011,0.0,0.01384]
[1777476576044,60.12,76228.6,0.21,0.0001,0.0,0.01367]
[1777476581080,60.12,76227.85,0.21,0.0001,0.0,0.01365]
[1777476583096,60.12,76248.23,0.21,0.00011,0.0,0.01418]
[1777476587122,60.12,76231.93,0.21,0.00011,0.0,0.01375]
[1777476592157,60.12,76230.94,0.21,0.00011,0.0,0.01373]
[1777476596186,60.12,76215.7,0.21,0.0001,0.0,0.01334]
[1777476601221,60.12,76205.48,0.21,0.0001,0.0,0.01309]
[1777476604241,60.12,76216.64,0.21,0.0001,0.0,0.01336]
[1777476606256,60.12,76227.21,0.21,0.0001,0.0,0.01363]
[1777476611291,60.12,76233.63,0.21,0.00011,0.0,0.0138]
[1777476616328,60.12,76242.51,0.21,0.00011,0.0,0.01403]
[1777476621363,60.12,76235.64,0.21,0.00011,0.0,0.01385]
[1777476626395,60.12,76241.81,0.21,0.00011,0.0,0.01401]
[1777476631431,60.12,76249.45,0.21,0.00011,0.0,0.01411]
[1777476636467,60.12,76251.25,0.21,0.00011,0.0,0.01416]
[1777476639486,60.12,76240.86,0.21,0.00011,0.0,0.01388]
[1777476644523,60.12,76236.27,0.21,0.00011,0.0,0.01376]
[1777476649564,60.12,76245.4,0.21,0.00011,0.0,0.014]
[1777476654595,60.12,76250.23,0.21,0.00011,0.0,0.01413]
[1777476658623,60.12,76263.12,0.21,0.00011,0.0,0.01447]
[1777476663658,60.14,76267.65,0.21,0.00011,0.0,0.01466]
[1777476668699,60.14,76275.57,0.21,0.00011,0.0,0.01488]
[1777476670711,60.14,76285.31,0.21,0.00012,0.0,0.01515]
[1777476675744,60.14,76288.36,0.21,0.00012,0.0,0.01524]
[1777476680780,60.14,76281.61,0.21,0.00012,0.0,0.01505]
[1777476685815,60.14,76277.89,0.21,0.00012,0.0,0.01494]
[1777476688836,60.14,76265.85,0.21,0.00011,0.0,0.01461]
[1777476693871,60.14,76263.39,0.21,0.00011,0.0,0.01444]
[1777476698907,60.14,76258.86,0.21,0.00011,0.0,0.01432]
[1777476703942,60.14,76255.97,0.21,0.00011,0.0,0.01424]
[1777476708977,60.14,76250.78,0.21,0.00011,0.0,0.0141]
[1777476714012,60.14,76252.96,0.21,0.00011,0.0,0.01416]
[1777476719047,60.14,76254.07,0.21,0.00011,0.0,0.01419]
[1777476724097,60.14,76251.66,0.21,0.00011,0.0,0.01412]
[1777476725310,60.14,76251.83,0.21,0.00011,0.0,0.01413]
[1777476726068,60.14,76251.83,0.21,0.00011,0.0,0.01413]
[1777476726123,60.14,76188.22,0.21,0.0001,0.0,0.01253]
[1777476731143,60.14,76196.89,0.21,0.0001,0.0,0.01274]
[1777476736178,60.14,76200.9,0.21,0.0001,0.0,0.01284]
[1777476741212,60.14,76203.11,0.21,0.0001,0.0,0.01289]
[1777476746252,60.14,76200.24,0.21,0.0001,0.0,0.01282]
[1777476748262,60.14,76212.0,0.21,0.0001,0.0,0.01311]
[1777476751283,60.14,76203.48,0.21,0.0001,0.0,0.0128]
[1777476756318,60.14,76213.13,0.21,0.0001,0.0,0.01304]
[1777476761353,60.14,76218.53,0.21,0.0001,0.0,0.01317]
[1777476766392,60.14,76219.44,0.21,0.0001,0.0,0.0132]
[1777476768405,60.14,76229.26,0.21,0.0001,0.0,0.01344]
[1777476773445,60.14,76226.75,0.21,0.0001,0.0,0.01338]
[1777476776461,60.14,76213.49,0.21,0.0001,0.0,0.01305]
[1777476781496,60.14,76203.51,0.21,0.0001,0.0,0.0128]
[1777476784517,60.14,76191.88,0.21,0.0001,0.0,0.01253]
[1777476789552,60.14,76185.45,0.21,9e-05,0.0,0.01237]
[1777476794590,60.14,76176.55,0.21,9e-05,0.0,0.01217]
[1777476798616,60.14,76179.85,0.21,9e-05,0.0,0.01224]
[1777476799623,60.14,76179.85,0.21,9e-05,0.0,0.01224]
[1777476804658,60.14,76179.93,0.21,9e-05,0.0,0.01225]
[1777476809694,60.14,76177.84,0.21,9e-05,0.0,0.0122]
[1777476814728,60.14,76174.54,0.21,9e-05,0.0,0.01203]
[1777476819763,60.14,76173.56,0.21,9e-05,0.0,0.01201]
[1777476824801,60.14,76171.07,0.21,9e-05,0.0,0.01195]
[1777476827818,60.14,76181.12,0.21,9e-05,0.0,0.01218]
[1777476832892,60.14,76185.14,0.21,9e-05,0.0,0.01227]
[1777476838896,60.14,76173.63,0.21,9e-05,0.0,0.01201]
[1777476843931,60.14,76169.98,0.21,9e-05,0.0,0.01193]
[1777476848965,60.14,76164.29,0.21,9e-05,0.0,0.0118]
[1777476853044,60.14,76177.54,0.21,9e-05,0.0,0.0121]
[1777476858044,60.14,76176.3,0.21,9e-05,0.0,0.01207]
[1777476863080,60.14,76169.87,0.21,9e-05,0.0,0.01192]
[1777476865094,60.14,76153.82,0.21,9e-05,0.0,0.01156]
[1777476866101,60.14,76140.93,0.21,9e-05,0.0,0.01128]
[1777476871136,60.14,76144.35,0.21,9e-05,0.0,0.01127]
[1777476876172,60.14,76143.45,0.21,9e-05,0.0,0.01125]
[1777476880198,60.14,76153.83,0.21,9e-05,0.0,0.01148]
[1777476885235,60.14,76159.79,0.21,9e-05,0.0,0.01161]
[1777476890270,60.14,76188.24,0.21,9e-05,0.0,0.01225]
[1777476891277,60.14,76202.88,0.21,0.0001,0.0,0.0126]
[1777476896311,60.14,76214.17,0.21,0.0001,0.0,0.01287]
[1777476901346,60.14,76222.06,0.21,0.0001,0.0,0.01306]
[1777476903362,60.14,76235.16,0.21,0.0001,0.0,0.01339]
[1777476908395,60.14,76225.54,0.21,0.0001,0.0,0.01315]
[1777476913432,60.14,76234.68,0.21,0.0001,0.0,0.01338]
[1777476914494,60.14,76246.25,0.21,0.0001,0.0,0.01367]
[1777476920493,60.14,76247.41,0.21,0.00011,0.0,0.0137]
[1777476925528,60.14,76251.03,0.21,0.00011,0.0,0.01379]
[1777476930606,60.14,76259.16,0.21,0.00011,0.0,0.01401]
[1777476936608,60.14,76256.82,0.21,0.00011,0.0,0.01384]
[1777476942690,60.14,76247.61,0.21,0.0001,0.0,0.0136]
[1777476947699,60.14,76236.63,0.21,0.0001,0.0,0.01332]
[1777476952762,60.14,76231.83,0.21,0.0001,0.0,0.0132]
[1777476957768,60.14,76228.58,0.21,0.0001,0.0,0.01312]
[1777476962833,60.14,76222.64,0.21,0.0001,0.0,0.01298]
[1777476966860,60.14,76212.51,0.21,0.0001,0.0,0.01273]
[1777476971870,60.14,76208.7,0.21,0.0001,0.0,0.01264]
[1777476975897,60.14,76198.23,0.21,9e-05,0.0,0.01239]
[1777476980932,60.14,76199.06,0.21,9e-05,0.0,0.01241]
[1777476985968,60.14,76202.33,0.21,0.0001,0.0,0.01249]
[1777476991003,60.14,76199.94,0.21,9e-05,0.0,0.01234]
[1777476996037,60.14,76198.16,0.21,9e-05,0.0,0.0123]
[1777477001072,60.14,76198.0,0.21,9e-05,0.0,0.01229]
[1777477004093,60.14,76181.0,0.21,9e-05,0.0,0.0119]
[1777477007113,60.14,76162.75,0.21,9e-05,0.0,0.01149]
[1777477012189,60.14,76152.41,0.21,9e-05,0.0,0.01127]
[1777477018194,60.14,76152.71,0.21,9e-05,0.0,0.01128]
[1777477023226,60.14,76156.38,0.21,9e-05,0.0,0.01136]
[1777477028263,60.14,76152.35,0.21,9e-05,0.0,0.01127]
[1777477033296,60.14,76145.56,0.21,8e-05,0.0,0.01112]
[1777477036515,60.14,76134.38,0.21,8e-05,0.0,0.01089]
[1777477038338,60.14,76120.47,0.21,8e-05,0.0,0.0106]
[1777477039363,60.14,76107.72,0.21,8e-05,0.0,0.01034]
[1777477044415,60.14,76110.22,0.21,8e-05,0.0,0.01039]
[1777477049430,60.14,76114.89,0.21,8e-05,0.0,0.01049]
[1777477054484,60.14,76107.64,0.21,8e-05,0.0,0.01026]
[1777477059506,60.14,76105.06,0.21,8e-05,0.0,0.01022]
[1777477064534,60.14,76110.16,0.21,8e-05,0.0,0.01032]
[1777477066565,60.15,76088.32,0.21,7e-05,0.0,0.0099]
[1777477067560,60.15,76056.51,0.21,7e-05,0.0,0.00931]
[1777477072594,60.15,76054.11,0.21,7e-05,0.0,0.00928]
[1777477077628,60.18,76049.23,0.21,7e-05,0.0,0.00926]
[1777477082664,60.19,76036.93,0.21,7e-05,0.0,0.00905]
[1777477087699,60.21,76030.53,0.21,7e-05,0.0,0.00899]
[1777477092739,60.22,76020.6,0.21,7e-05,0.0,0.00884]
[1777477094753,60.23,76003.52,0.21,6e-05,0.0,0.00856]
[1777477097797,60.23,76014.46,0.21,7e-05,0.0,0.00876]
[1777477102811,60.32,76019.68,0.21,7e-05,0.0,0.00905]
[1777477107845,60.35,76019.89,0.21,7e-05,0.0,0.00911]
[1777477111873,60.36,76007.88,0.21,7e-05,0.0,0.00884]
[1777477115901,60.36,76017.39,0.21,7e-05,0.0,0.00902]
[1777477118922,60.37,76006.44,0.21,7e-05,0.0,0.00884]
[1777477123957,60.38,76000.87,0.21,7e-05,0.0,0.00877]
[1777477128991,60.39,75995.81,0.21,7e-05,0.0,0.00871]
[1777477130027,60.39,75977.02,0.21,6e-05,0.0,0.0084]
[1777477135042,60.4,75980.38,0.21,6e-05,0.0,0.00847]
[1777477138063,60.4,75991.42,0.21,6e-05,0.0,0.00865]
[1777477143098,60.41,75985.75,0.21,6e-05,0.0,0.00858]
[1777477146122,60.42,75971.56,0.21,6e-05,0.0,0.00837]
[1777477151157,60.42,75962.35,0.21,6e-05,0.0,0.00822]
[1777477156198,60.42,75962.34,0.21,6e-05,0.0,0.00822]
[1777477158209,60.42,75971.9,0.21,6e-05,0.0,0.00837]
[1777477162081,60.42,75968.29,0.21,6e-05,0.0,0.00831]
[1777477162240,60.42,75964.02,0.21,6e-05,0.0,0.00824]
[1777477165209,60.42,75963.26,0.21,6e-05,0.0,0.00823]
[1777477165311,60.42,75961.68,0.21,6e-05,0.0,0.00821]
[1777477167279,60.42,75973.82,0.21,6e-05,0.0,0.0084]
[1777477172314,60.43,75982.17,0.21,6e-05,0.0,0.0085]
[1777477177353,60.45,75994.15,0.21,7e-05,0.0,0.00873]
[1777477180384,60.45,76009.8,0.21,7e-05,0.0,0.00901]
[1777477185405,60.46,76013.34,0.21,7e-05,0.0,0.0091]
[1777477190455,60.47,76015.75,0.21,7e-05,0.0,0.00916]
[1777477195478,60.48,76006.37,0.21,7e-05,0.0,0.00901]
[1777477200538,60.49,76015.96,0.21,7e-05,0.0,0.0092]
[1777477205575,60.5,76013.55,0.21,7e-05,0.0,0.00917]
[1777477210583,60.5,76022.21,0.21,7e-05,0.0,0.00935]
[1777477215619,60.51,76024.0,0.21,7e-05,0.0,0.0094]
[1777477219647,60.52,76014.22,0.21,7e-05,0.0,0.00923]
[1777477222666,60.52,76003.52,0.21,7e-05,0.0,0.00905]
[1777477226711,60.53,75994.1,0.21,7e-05,0.0,0.0089]
[1777477231764,60.54,75992.49,0.21,7e-05,0.0,0.00883]
[1777477236782,60.55,75994.22,0.21,7e-05,0.0,0.00888]
[1777477238801,60.55,76006.32,0.21,7e-05,0.0,0.0091]
[1777477242841,60.56,76021.28,0.21,7e-05,0.0,0.00938]
[1777477247857,60.56,76025.32,0.21,7e-05,0.0,0.00946]
[1777477252912,60.57,76022.93,0.21,7e-05,0.0,0.00943]
[1777477257933,60.58,76023.91,0.21,7e-05,0.0,0.00947]
[1777477261248,60.58,76004.84,0.21,7e-05,0.0,0.00914]
[1777477262982,60.58,75984.72,0.21,7e-05,0.0,0.00879]
[1777477268004,60.58,75993.76,0.21,7e-05,0.0,0.00895]
[1777477273058,60.58,75979.65,0.21,7e-05,0.0,0.00871]
[1777477276057,60.58,75967.98,0.21,6e-05,0.0,0.00851]
[1777477281092,60.58,75977.34,0.21,7e-05,0.0,0.00867]
[1777477286128,60.58,75974.44,0.21,6e-05,0.0,0.00862]
[1777477291164,60.58,75986.12,0.21,7e-05,0.0,0.00875]
[1777477295191,60.58,75975.39,0.21,6e-05,0.0,0.00857]
[1777477299241,60.58,75986.88,0.21,7e-05,0.0,0.00876]
[1777477304254,60.58,75994.6,0.21,7e-05,0.0,0.00889]
[1777477309311,60.58,75999.41,0.21,7e-05,0.0,0.00898]
[1777477314323,60.58,76004.3,0.21,7e-05,0.0,0.00906]
[1777477319366,60.58,75993.68,0.21,7e-05,0.0,0.00888]
[1777477324397,60.58,75985.09,0.21,7e-05,0.0,0.00873]
[1777477328426,60.58,75974.59,0.21,6e-05,0.0,0.00855]
[1777477330458,60.58,75985.89,0.21,7e-05,0.0,0.00874]
[1777477335477,60.58,75987.8,0.21,7e-05,0.0,0.00878]
[1777477337488,60.58,75998.12,0.21,7e-05,0.0,0.00895]
[1777477342543,60.58,75991.09,0.21,7e-05,0.0,0.00883]
[1777477345544,60.58,75981.16,0.21,7e-05,0.0,0.00866]
[1777477350581,60.58,75983.28,0.21,7e-05,0.0,0.0087]
[1777477355615,60.58,75996.34,0.21,7e-05,0.0,0.00885]
[1777477360649,60.58,75992.22,0.21,7e-05,0.0,0.00878]
[1777477365704,60.58,75983.29,0.21,6e-05,0.0,0.00863]
[1777477367393,60.58,75984.1,0.21,6e-05,0.0,0.00864]
[1777477367700,60.58,75984.1,0.21,6e-05,0.0,0.00864]
[1777477370441,60.59,75984.91,0.21,7e-05,0.0,0.00866]
[1777477370720,60.59,75982.03,0.21,6e-05,0.0,0.00862]
[1777477374767,60.6,75992.2,0.21,7e-05,0.0,0.00881]
[1777477379784,60.61,75996.42,0.21,7e-05,0.0,0.00891]
[1777477384838,60.62,75984.78,0.21,7e-05,0.0,0.00874]
[1777477386876,60.63,75974.46,0.21,6e-05,0.0,0.00857]
[1777477390906,60.64,75986.12,0.21,7e-05,0.0,0.00879]
[1777477393926,60.64,75998.72,0.21,7e-05,0.0,0.00902]
[1777477398962,60.65,76001.63,0.21,7e-05,0.0,0.00909]
[1777477403995,60.66,75992.53,0.21,7e-05,0.0,0.00895]
[1777477409034,60.67,75992.64,0.21,7e-05,0.0,0.00898]
[1777477414081,60.68,76006.27,0.21,7e-05,0.0,0.00917]
[1777477419123,60.7,76004.49,0.21,7e-05,0.0,0.00916]
[1777477424155,60.7,76009.79,0.21,7e-05,0.0,0.00928]
[1777477429191,60.71,76016.33,0.21,7e-05,0.0,0.00941]
[1777477434228,60.72,76019.92,0.21,7e-05,0.0,0.00949]
[1777477438256,60.73,76006.59,0.21,7e-05,0.0,0.00927]
[1777477443291,60.73,76011.73,0.21,7e-05,0.0,0.00938]
[1777477448326,60.74,76015.5,0.21,7e-05,0.0,0.00946]
[1777477453368,60.75,76017.3,0.21,7e-05,0.0,0.00951]
[1777477458396,60.75,76002.86,0.21,7e-05,0.0,0.00926]
[1777477463438,60.76,75995.54,0.21,7e-05,0.0,0.00915]
[1777477466452,60.77,75973.22,0.21,7e-05,0.0,0.00877]
[1777477469473,60.77,75962.98,0.21,6e-05,0.0,0.00861]
[1777477474508,60.78,75966.42,0.21,6e-05,0.0,0.00863]
[1777477479543,60.8,75958.12,0.21,6e-05,0.0,0.00851]
[1777477484577,60.81,75946.73,0.21,6e-05,0.0,0.00835]
[1777477489613,60.82,75938.92,0.21,6e-05,0.0,0.00825]
[1777477494647,60.84,75943.36,0.21,6e-05,0.0,0.00835]
[1777477499683,60.85,75948.07,0.21,6e-05,0.0,0.00846]
[1777477504718,60.86,75945.66,0.21,6e-05,0.0,0.00844]
[1777477509753,60.86,75941.69,0.21,6e-05,0.0,0.00838]
[1777477514788,60.86,75941.12,0.21,6e-05,0.0,0.00837]
[1777477519824,60.86,75939.01,0.21,6e-05,0.0,0.00834]
[1777477524861,60.86,75941.72,0.21,6e-05,0.0,0.00838]
[1777477529898,60.86,75939.43,0.21,6e-05,0.0,0.00835]
[1777477534931,60.86,75939.35,0.21,6e-05,0.0,0.00828]
[1777477538960,60.86,75953.85,0.21,6e-05,0.0,0.00851]
[1777477543995,60.86,75955.37,0.21,6e-05,0.0,0.00854]
[1777477546009,60.86,75964.86,0.21,7e-05,0.0,0.0087]
[1777477549033,60.86,75975.35,0.21,7e-05,0.0,0.00887]
[1777477554071,60.86,75975.95,0.21,7e-05,0.0,0.00889]
[1777477559105,60.86,75982.4,0.21,7e-05,0.0,0.009]
[1777477564141,60.86,75981.12,0.21,7e-05,0.0,0.00897]
[1777477569176,60.86,75980.24,0.21,7e-05,0.0,0.00896]
[1777477574215,60.86,75978.56,0.21,7e-05,0.0,0.00893]
[1777477579247,60.86,75973.19,0.21,7e-05,0.0,0.00884]
[1777477584281,60.86,75973.51,0.21,7e-05,0.0,0.00884]
[1777477589317,60.86,75967.92,0.21,7e-05,0.0,0.00875]
[1777477594350,60.86,75969.73,0.21,7e-05,0.0,0.00871]
[1777477599386,60.86,75968.92,0.21,7e-05,0.0,0.00869]
[1777477603444,60.86,75953.65,0.21,6e-05,0.0,0.00844]
[1777477605772,60.86,75939.24,0.21,6e-05,0.0,0.00821]
[1777477606820,60.86,75939.24,0.21,6e-05,0.0,0.00821]
[1777477606904,60.86,75934.5,0.21,6e-05,0.0,0.00813]
[1777477612480,60.89,75943.75,0.21,6e-05,0.0,0.00833]
[1777477617516,60.91,75948.42,0.21,6e-05,0.0,0.00845]
[1777477621014,60.92,75953.33,0.21,6e-05,0.0,0.00855]
[1777477621114,60.93,75956.37,0.21,6e-05,0.0,0.00861]
[1777477623575,60.93,75938.95,0.21,6e-05,0.0,0.00835]
[1777477628599,60.95,75933.69,0.21,6e-05,0.0,0.00829]
[1777477631619,60.95,75921.52,0.21,6e-05,0.0,0.00811]
[1777477634429,60.96,75916.14,0.21,6e-05,0.0,0.00804]
[1777477634642,60.96,75916.06,0.21,6e-05,0.0,0.00804]
[1777477638669,60.98,75925.44,0.21,6e-05,0.0,0.00823]
[1777477641701,61.0,75916.16,0.21,6e-05,0.0,0.00811]
[1777477646723,61.02,75917.94,0.21,6e-05,0.0,0.00818]
[1777477651771,61.05,75921.36,0.21,6e-05,0.0,0.00822]
[1777477656794,61.11,75920.39,0.21,6e-05,0.0,0.00834]
[1777477659827,61.26,75937.66,0.21,7e-05,0.0,0.00893]
[1777477664850,61.5,75944.48,0.21,7e-05,0.0,0.00959]
[1777477666864,61.61,75953.82,0.21,8e-05,0.0,0.01]
[1777477669886,61.67,75966.67,0.21,8e-05,0.0,0.01039]
[1777477674922,61.69,75964.56,0.21,8e-05,0.0,0.01041]
[1777477678947,61.71,75953.48,0.21,8e-05,0.0,0.01024]
[1777477683983,61.74,75953.55,0.21,8e-05,0.0,0.01031]
[1777477689018,61.85,75960.35,0.21,8e-05,0.0,0.01073]
[1777477693046,62.06,75971.54,0.21,9e-05,0.0,0.01148]
[1777477695081,62.12,75960.98,0.21,9e-05,0.0,0.01141]
[1777477700095,62.14,75955.08,0.21,9e-05,0.0,0.01135]
[1777477705151,62.16,75959.0,0.21,9e-05,0.0,0.01148]
[1777477710186,62.19,75964.9,0.21,9e-05,0.0,0.01167]
[1777477711682,62.19,75964.9,0.21,9e-05,0.0,0.0116]
[1777477712178,62.2,75962.55,0.21,9e-05,0.0,0.01156]
[1777477717219,62.2,75961.35,0.21,9e-05,0.0,0.01155]
[1777477717319,62.2,75961.86,0.21,9e-05,0.0,0.01156]
[1777477720103,62.2,75959.78,0.21,9e-05,0.0,0.01151]
[1777477720259,62.2,75951.29,0.21,9e-05,0.0,0.01133]
[1777477721326,62.2,75951.29,0.21,9e-05,0.0,0.01133]
[1777477721346,62.2,75947.86,0.21,9e-05,0.0,0.01126]
[1777477721778,62.2,75947.86,0.21,9e-05,0.0,0.01126]
[1777477722313,62.2,75947.86,0.21,9e-05,0.0,0.01126]
[1777477723180,62.2,75950.25,0.21,9e-05,0.0,0.01131]
[1777477723278,62.2,75956.2,0.21,9e-05,0.0,0.01144]
[1777477727368,62.2,75959.53,0.21,9e-05,0.0,0.01151]
[1777477727388,62.2,75951.06,0.21,9e-05,0.0,0.01133]
[1777477729635,62.2,75955.47,0.21,9e-05,0.0,0.01142]
[1777477730306,62.2,75955.47,0.21,9e-05,0.0,0.01142]
[1777477735341,62.2,75949.99,0.21,9e-05,0.0,0.01131]
[1777477740376,62.2,75942.14,0.21,9e-05,0.0,0.01115]
[1777477744403,62.21,75929.84,0.21,8e-05,0.0,0.0109]
[1777477748433,62.21,75911.13,0.21,8e-05,0.0,0.01053]
[1777477750446,62.21,75897.42,0.21,8e-05,0.0,0.01027]
[1777477751882,62.21,75897.42,0.21,8e-05,0.0,0.01027]
[1777477751944,62.21,75885.88,0.21,8e-05,0.0,0.01006]
[1777477757495,62.22,75889.36,0.21,8e-05,0.0,0.01014]
[1777477761555,62.23,75906.58,0.21,8e-05,0.0,0.01049]
[1777477763542,62.24,75915.39,0.21,8e-05,0.0,0.0107]
[1777477765584,62.25,75938.19,0.21,9e-05,0.0,0.01119]
[1777477767434,62.25,75938.19,0.21,9e-05,0.0,0.01119]
[1777477767902,62.26,75938.19,0.21,9e-05,0.0,0.01121]
[1777477768004,62.27,75950.17,0.21,9e-05,0.0,0.01148]
[1777477769404,62.27,75950.17,0.21,9e-05,0.0,0.01148]
[1777477769453,62.28,75965.04,0.21,9e-05,0.0,0.01182]
[1777477774629,62.28,75955.04,0.21,9e-05,0.0,0.01152]
[1777477779654,62.28,75955.1,0.21,9e-05,0.0,0.01152]
[1777477782675,62.28,75969.81,0.21,9e-05,0.0,0.01184]
[1777477787710,62.28,75970.57,0.21,9e-05,0.0,0.01185]
[1777477792745,62.28,75971.11,0.21,9e-05,0.0,0.01187]
[1777477797780,62.28,75977.26,0.21,9e-05,0.0,0.012]
[1777477802859,62.28,75976.98,0.21,9e-05,0.0,0.012]
[1777477808857,62.28,75968.9,0.21,9e-05,0.0,0.01182]
[1777477811878,62.28,75959.2,0.21,9e-05,0.0,0.01161]
[1777477816915,62.28,75955.04,0.21,9e-05,0.0,0.01152]
[1777477820956,62.28,75969.79,0.21,9e-05,0.0,0.01184]
[1777477823014,62.28,75979.58,0.21,9e-05,0.0,0.01205]
[1777477829007,62.28,75987.75,0.21,9e-05,0.0,0.01224]
[1777477834042,62.28,75986.81,0.21,9e-05,0.0,0.01212]
[1777477836197,62.28,75984.89,0.21,9e-05,0.0,0.01208]
[1777477836297,62.28,75978.98,0.21,9e-05,0.0,0.01195]
[1777477840077,62.28,75979.11,0.21,9e-05,0.0,0.01195]
[1777477840179,62.28,75979.16,0.21,9e-05,0.0,0.01195]
[1777477841090,62.28,75979.16,0.21,9e-05,0.0,0.01195]
[1777477841195,62.28,75981.49,0.21,9e-05,0.0,0.012]
[1777477843117,62.28,75981.74,0.21,9e-05,0.0,0.01201]
[1777477843154,62.28,75989.61,0.21,9e-05,0.0,0.01218]
[1777477848011,62.28,75989.85,0.21,9e-05,0.0,0.01219]
[1777477848141,62.28,75990.31,0.21,9e-05,0.0,0.0122]
[1777477853224,62.28,75989.77,0.21,9e-05,0.0,0.01219]
[1777477859216,62.28,75985.65,0.21,9e-05,0.0,0.0121]
[1777477861666,62.28,75986.38,0.21,9e-05,0.0,0.01211]
[1777477862240,62.28,75975.81,0.21,9e-05,0.0,0.01188]
[1777477864684,62.28,75970.94,0.21,9e-05,0.0,0.01177]
[1777477865259,62.28,75971.26,0.21,9e-05,0.0,0.01178]
[1777477870299,62.28,75966.54,0.21,9e-05,0.0,0.01167]
[1777477872351,62.28,75964.56,0.21,9e-05,0.0,0.01163]
[1777477872391,62.28,75921.71,0.21,8e-05,0.0,0.01074]
[1777477873299,62.28,75921.71,0.21,8e-05,0.0,0.01074]
[1777477873376,62.28,75879.94,0.21,8e-05,0.0,0.00993]
[1777477875452,62.28,75861.69,0.21,7e-05,0.0,0.00959]
[1777477876357,62.28,75825.21,0.21,7e-05,0.0,0.00896]
[1777477877370,62.31,75814.03,0.21,7e-05,0.0,0.00884]
[1777477881443,62.31,75843.1,0.21,7e-05,0.0,0.00934]
[1777477883462,62.31,75871.79,0.21,8e-05,0.0,0.00986]
[1777477888465,62.31,75869.21,0.21,7e-05,0.0,0.00981]
[1777477892493,62.31,75863.32,0.21,7e-05,0.0,0.00962]
[1777477893549,62.31,75851.5,0.21,7e-05,0.0,0.00941]
[1777477894129,62.31,75851.5,0.21,7e-05,0.0,0.00941]
[1777477894508,62.31,75851.5,0.21,7e-05,0.0,0.00941]
[1777477897529,62.31,75842.37,0.21,7e-05,0.0,0.00925]
[1777477901555,62.31,75851.95,0.21,7e-05,0.0,0.00942]
[1777477903621,62.31,75842.7,0.21,7e-05,0.0,0.00925]
[1777477907598,62.34,75858.18,0.21,7e-05,0.0,0.00959]
[1777477912633,62.34,75850.99,0.21,7e-05,0.0,0.00946]
[1777477916660,62.34,75859.87,0.21,7e-05,0.0,0.00963]
[1777477918603,62.34,75862.19,0.21,7e-05,0.0,0.00968]
[1777477918674,62.34,75854.76,0.21,7e-05,0.0,0.00954]
[1777477920693,62.34,75842.4,0.21,7e-05,0.0,0.00932]
[1777477923760,62.35,75823.24,0.21,7e-05,0.0,0.00901]
[1777477926736,62.36,75807.68,0.21,7e-05,0.0,0.00876]
[1777477930764,62.36,75818.39,0.21,7e-05,0.0,0.00894]
[1777477935799,62.36,75809.37,0.21,7e-05,0.0,0.00878]
[1777477940834,62.36,75804.87,0.21,7e-05,0.0,0.00871]
[1777477945870,62.36,75811.86,0.21,7e-05,0.0,0.00883]
[1777477950904,62.36,75813.03,0.21,7e-05,0.0,0.00885]
[1777477952921,62.36,75805.8,0.21,7e-05,0.0,0.00866]
[1777477955943,62.36,75794.19,0.21,6e-05,0.0,0.00847]
[1777477959970,62.36,75805.97,0.21,7e-05,0.0,0.00866]
[1777477965011,62.36,75809.01,0.21,7e-05,0.0,0.00871]
[1777477970046,62.36,75814.77,0.21,7e-05,0.0,0.0088]
[1777477971050,62.36,75829.84,0.21,7e-05,0.0,0.00906]
[1777477973062,62.36,75842.43,0.21,7e-05,0.0,0.00928]
[1777477978096,62.36,75841.03,0.21,7e-05,0.0,0.00925]
[1777477983133,62.36,75848.23,0.21,7e-05,0.0,0.00938]
[1777477986155,62.36,75861.64,0.21,7e-05,0.0,0.00962]
[1777477989177,62.36,75872.33,0.21,7e-05,0.0,0.00982]
[1777477991308,62.36,75856.79,0.21,7e-05,0.0,0.00953]
[1777477993218,62.36,75825.2,0.21,7e-05,0.0,0.00898]
[1777477994269,62.36,75808.81,0.21,7e-05,0.0,0.0087]
[1777477996177,62.36,75809.08,0.21,7e-05,0.0,0.00871]
[1777477996260,62.36,75796.22,0.21,6e-05,0.0,0.0085]
[1777478001220,62.36,75795.69,0.21,6e-05,0.0,0.00849]
[1777478001278,62.36,75795.2,0.21,6e-05,0.0,0.00848]
[1777478006312,62.36,75794.72,0.21,6e-05,0.0,0.00847]
[1777478011347,62.36,75801.36,0.21,6e-05,0.0,0.00851]
[1777478014411,62.36,75784.99,0.21,6e-05,0.0,0.00825]
[1777478020411,62.36,75781.32,0.21,6e-05,0.0,0.00819]
[1777478024481,62.36,75771.88,0.21,6e-05,0.0,0.00805]
[1777478026460,62.36,75762.39,0.21,6e-05,0.0,0.0079]
[1777478028471,62.36,75750.96,0.21,6e-05,0.0,0.00773]
[1777478030486,62.36,75741.53,0.21,6e-05,0.0,0.00759]
[1777478035526,62.36,75732.86,0.21,6e-05,0.0,0.00747]
[1777478036464,62.36,75732.86,0.21,6e-05,0.0,0.00747]
[1777478036533,62.36,75727.29,0.21,6e-05,0.0,0.00739]
[1777478039554,62.36,75718.15,0.21,5e-05,0.0,0.00726]
[1777478044638,62.36,75702.93,0.21,5e-05,0.0,0.00705]
[1777478046361,62.36,75702.93,0.21,5e-05,0.0,0.00705]
[1777478046418,62.36,75702.93,0.21,5e-05,0.0,0.00705]
[1777478046606,62.36,75698.28,0.21,5e-05,0.0,0.00699]
[1777478047918,62.36,75696.54,0.21,5e-05,0.0,0.00696]
[1777478048631,62.36,75702.04,0.21,5e-05,0.0,0.00704]
[1777478053666,62.44,75708.85,0.21,5e-05,0.0,0.00727]
[1777478058701,62.44,75717.14,0.21,6e-05,0.0,0.00739]
[1777478061726,62.52,75729.89,0.21,6e-05,0.0,0.00772]
[1777478063737,62.6,75743.61,0.21,6e-05,0.0,0.00808]
[1777478066760,62.64,75728.75,0.21,6e-05,0.0,0.00794]
[1777478071793,62.86,75730.82,0.21,6e-05,0.0,0.00831]
[1777478076827,62.87,75726.37,0.21,6e-05,0.0,0.00826]
[1777478081863,62.87,75735.05,0.21,6e-05,0.0,0.0084]
[1777478086897,62.87,75728.43,0.21,6e-05,0.0,0.00829]
[1777478091932,62.87,75724.34,0.21,6e-05,0.0,0.00823]
[1777478097449,62.87,75731.53,0.21,6e-05,0.0,0.00834]
[1777478097547,62.87,75744.78,0.21,6e-05,0.0,0.00855]
[1777478103014,62.87,75748.41,0.21,7e-05,0.0,0.00861]
[1777478108057,62.87,75744.71,0.21,6e-05,0.0,0.00855]
[1777478113093,62.87,75733.76,0.21,6e-05,0.0,0.00838]
[1777478115178,62.87,75719.51,0.21,6e-05,0.0,0.00816]
[1777478121148,62.87,75718.33,0.21,6e-05,0.0,0.00814]
[1777478126184,62.87,75712.98,0.21,6e-05,0.0,0.00805]
[1777478131220,62.91,75718.35,0.21,6e-05,0.0,0.00815]
[1777478133235,62.91,75732.21,0.21,6e-05,0.0,0.00837]
[1777478138284,62.91,75741.77,0.21,6e-05,0.0,0.00852]
[1777478140169,62.91,75750.46,0.21,7e-05,0.0,0.00867]
[1777478140293,62.91,75758.13,0.21,7e-05,0.0,0.00879]
[1777478145398,62.91,75767.21,0.21,7e-05,0.0,0.00894]
[1777478149191,62.91,75768.52,0.21,7e-05,0.0,0.00897]
[1777478149356,62.91,75767.77,0.21,7e-05,0.0,0.00895]
[1777478154391,62.91,75772.06,0.21,7e-05,0.0,0.00903]
[1777478157412,62.91,75782.51,0.21,7e-05,0.0,0.0092]
[1777478159392,62.91,75782.82,0.21,7e-05,0.0,0.00921]
[1777478159493,62.91,75785.86,0.21,7e-05,0.0,0.00926]
[1777478160158,62.91,75785.86,0.21,7e-05,0.0,0.00926]
[1777478160907,62.91,75785.86,0.21,7e-05,0.0,0.00926]
[1777478160436,62.91,75786.05,0.21,7e-05,0.0,0.00927]
[1777478161442,62.91,75788.41,0.21,7e-05,0.0,0.00931]
[1777478166483,62.91,75783.7,0.21,7e-05,0.0,0.00922]
[1777478171523,62.91,75778.15,0.21,7e-05,0.0,0.00913]
[1777478176558,62.91,75778.69,0.21,7e-05,0.0,0.00914]
[1777478181592,62.91,75772.74,0.21,7e-05,0.0,0.00904]
[1777478186627,62.91,75774.09,0.21,7e-05,0.0,0.00906]
[1777478191666,62.91,75777.31,0.21,7e-05,0.0,0.00904]
[1777478196699,62.91,75782.44,0.21,7e-05,0.0,0.00913]
[1777478201736,62.91,75770.49,0.21,7e-05,0.0,0.00893]
[1777478206772,62.91,75766.28,0.21,7e-05,0.0,0.00886]
[1777478209793,62.91,75755.22,0.21,7e-05,0.0,0.00867]
[1777478214827,62.91,75747.23,0.21,6e-05,0.0,0.00854]
[1777478219864,62.91,75756.65,0.21,7e-05,0.0,0.0087]
[1777478224902,62.91,75756.46,0.21,7e-05,0.0,0.00869]
[1777478229940,62.91,75762.24,0.21,7e-05,0.0,0.00879]
[1777478234975,62.91,75761.05,0.21,7e-05,0.0,0.00877]
[1777478240014,62.91,75759.31,0.21,7e-05,0.0,0.00874]
[1777478245045,62.91,75766.82,0.21,7e-05,0.0,0.00886]
[1777478246052,62.91,75776.17,0.21,7e-05,0.0,0.00902]
[1777478249073,62.91,75786.18,0.21,7e-05,0.0,0.00919]
[1777478253101,62.91,75803.43,0.21,7e-05,0.0,0.00942]
[1777478254108,62.91,75813.93,0.21,7e-05,0.0,0.00961]
[1777478255465,62.91,75813.93,0.21,7e-05,0.0,0.00961]
[1777478255566,62.91,75814.09,0.21,7e-05,0.0,0.00961]
[1777478261157,62.91,75809.55,0.21,7e-05,0.0,0.00953]
[1777478265283,62.91,75810.2,0.21,7e-05,0.0,0.00954]
[1777478265289,62.91,75809.92,0.21,7e-05,0.0,0.00953]
[1777478266706,62.91,75809.92,0.21,7e-05,0.0,0.00953]
[1777478266769,62.91,75808.31,0.21,7e-05,0.0,0.00951]
[1777478272235,62.91,75807.62,0.21,7e-05,0.0,0.00949]
[1777478277270,62.91,75806.82,0.21,7e-05,0.0,0.00948]
[1777478282305,62.91,75807.17,0.21,7e-05,0.0,0.00949]
[1777478283335,62.91,75820.26,0.21,7e-05,0.0,0.00972]
[1777478285335,62.91,75831.52,0.21,8e-05,0.0,0.00993]
[1777478290369,62.91,75828.47,0.21,8e-05,0.0,0.00987]
[1777478295407,62.91,75837.06,0.21,8e-05,0.0,0.01003]
[1777478300441,62.91,75850.68,0.21,8e-05,0.0,0.01029]
[1777478305477,62.91,75856.95,0.21,8e-05,0.0,0.01041]
[1777478310513,62.91,75858.45,0.21,8e-05,0.0,0.01044]
[1777478315550,62.91,75854.59,0.21,8e-05,0.0,0.01028]
[1777478318569,62.91,75845.7,0.21,8e-05,0.0,0.01011]
[1777478323606,62.91,75846.44,0.21,8e-05,0.0,0.01013]
[1777478328639,62.91,75846.37,0.21,8e-05,0.0,0.01013]
[1777478333673,62.91,75848.24,0.21,8e-05,0.0,0.01016]
[1777478336764,62.91,75858.93,0.21,8e-05,0.0,0.01037]
[1777478342739,62.91,75862.8,0.21,8e-05,0.0,0.01044]
[1777478346835,62.91,75835.65,0.21,8e-05,0.0,0.00992]
[1777478351824,62.91,75846.42,0.21,8e-05,0.0,0.01013]
[1777478356911,62.91,75849.46,0.21,8e-05,0.0,0.01018]
[1777478362900,62.91,75849.41,0.21,8e-05,0.0,0.01018]
[1777478367935,62.91,75848.66,0.21,8e-05,0.0,0.01017]
[1777478372975,62.91,75852.44,0.21,8e-05,0.0,0.01016]
[1777478375991,62.91,75861.38,0.21,8e-05,0.0,0.01033]
[1777478381027,62.91,75863.21,0.21,8e-05,0.0,0.01037]
[1777478386063,62.91,75859.28,0.21,8e-05,0.0,0.01029]
[1777478391096,62.91,75861.28,0.21,8e-05,0.0,0.01033]
[1777478396132,62.91,75865.71,0.21,8e-05,0.0,0.01041]
[1777478401199,62.91,75871.55,0.21,8e-05,0.0,0.01053]
[1777478403203,62.91,75835.16,0.21,8e-05,0.0,0.00984]
[1777478405225,62.91,75821.59,0.21,7e-05,0.0,0.00959]
[1777478407233,62.91,75811.62,0.21,7e-05,0.0,0.00941]
[1777478412267,62.91,75812.41,0.21,7e-05,0.0,0.00943]
[1777478417345,62.91,75819.31,0.21,7e-05,0.0,0.00955]
[1777478423345,62.91,75814.52,0.21,7e-05,0.0,0.00946]
[1777478428381,62.91,75818.78,0.21,7e-05,0.0,0.00954]
[1777478433415,62.91,75819.15,0.21,7e-05,0.0,0.00947]
[1777478438451,62.91,75816.29,0.21,7e-05,0.0,0.00942]
[1777478441472,62.91,75826.11,0.21,7e-05,0.0,0.00959]
[1777478446506,62.91,75828.07,0.21,7e-05,0.0,0.00963]
[1777478451541,62.91,75823.27,0.21,7e-05,0.0,0.00954]
[1777478456576,62.91,75823.59,0.21,7e-05,0.0,0.00955]
[1777478461612,62.91,75820.57,0.21,7e-05,0.0,0.00949]
[1777478466646,62.91,75818.95,0.21,7e-05,0.0,0.00947]
[1777478471691,62.91,75828.02,0.21,7e-05,0.0,0.00963]
[1777478476718,62.91,75830.37,0.21,7e-05,0.0,0.00967]
[1777478481752,62.91,75833.34,0.21,7e-05,0.0,0.00972]
[1777478483766,62.91,75849.6,0.21,8e-05,0.0,0.01002]
[1777478488801,62.91,75856.97,0.21,8e-05,0.0,0.01016]
[1777478493835,62.91,75865.35,0.21,8e-05,0.0,0.01024]
[1777478498870,62.91,75861.63,0.21,8e-05,0.0,0.01017]
[1777478503906,62.91,75866.18,0.21,8e-05,0.0,0.01026]
[1777478508942,62.91,75866.33,0.21,8e-05,0.0,0.01026]
[1777478513977,62.91,75869.89,0.21,8e-05,0.0,0.01033]
[1777478519014,62.91,75873.65,0.21,8e-05,0.0,0.0104]
[1777478522035,62.91,75885.04,0.21,8e-05,0.0,0.01062]
[1777478525056,62.91,75898.64,0.21,8e-05,0.0,0.0109]
[1777478530093,62.91,75900.95,0.21,8e-05,0.0,0.01094]
[1777478535129,62.91,75897.64,0.21,8e-05,0.0,0.01088]
[1777478540164,62.91,75902.24,0.21,8e-05,0.0,0.01097]
[1777478545202,62.91,75898.74,0.21,8e-05,0.0,0.0109]
[1777478550234,62.91,75894.19,0.21,8e-05,0.0,0.01081]
[1777478555273,62.91,75894.92,0.21,8e-05,0.0,0.01074]
[1777478558348,62.91,75911.28,0.21,9e-05,0.0,0.01107]
[1777478564339,62.91,75915.86,0.21,9e-05,0.0,0.01116]
[1777478569371,62.91,75918.71,0.21,9e-05,0.0,0.01122]
[1777478574406,62.91,75925.79,0.21,9e-05,0.0,0.01137]
[1777478576421,62.91,75936.79,0.21,9e-05,0.0,0.0116]
[1777478578435,62.91,75945.91,0.21,9e-05,0.0,0.0118]
[1777478583470,62.91,75943.37,0.21,9e-05,0.0,0.01175]
[1777478585487,62.91,75933.7,0.21,9e-05,0.0,0.01154]
[1777478590520,62.91,75933.59,0.21,9e-05,0.0,0.01154]
[1777478593118,62.91,75933.08,0.21,9e-05,0.0,0.01152]
[1777478593159,62.91,75934.68,0.21,9e-05,0.0,0.01156]
[1777478594581,62.91,75934.68,0.21,9e-05,0.0,0.01156]
[1777478594653,62.91,75938.68,0.21,9e-05,0.0,0.01164]
[1777478597568,62.91,75952.37,0.21,9e-05,0.0,0.01194]
[1777478602604,62.91,75953.78,0.21,9e-05,0.0,0.01197]
[1777478607639,62.91,75950.12,0.21,9e-05,0.0,0.01189]
[1777478612676,62.91,75950.3,0.21,9e-05,0.0,0.0118]
[1777478615696,62.91,75960.15,0.21,9e-05,0.0,0.01202]
[1777478620730,62.91,75961.46,0.21,9e-05,0.0,0.01205]
[1777478625766,62.91,75956.85,0.21,9e-05,0.0,0.01195]
[1777478630801,62.91,75955.85,0.21,9e-05,0.0,0.01193]
[1777478635835,62.91,75955.26,0.21,9e-05,0.0,0.01191]
[1777478640870,62.91,75947.38,0.21,9e-05,0.0,0.01174]
[1777478645904,62.91,75947.05,0.21,9e-05,0.0,0.01173]
[1777478650940,62.91,75947.26,0.21,9e-05,0.0,0.01174]
[1777478655975,62.91,75946.78,0.21,9e-05,0.0,0.01173]
[1777478661010,62.91,75947.72,0.21,9e-05,0.0,0.01175]
[1777478666046,62.91,75949.08,0.21,9e-05,0.0,0.01178]
[1777478671079,62.91,75949.63,0.21,9e-05,0.0,0.0117]
[1777478676126,62.91,75950.74,0.21,9e-05,0.0,0.01172]
[1777478678133,62.91,75963.56,0.21,9e-05,0.0,0.012]
[1777478683167,62.91,75959.92,0.21,9e-05,0.0,0.01192]
[1777478687196,62.91,75973.11,0.21,9e-05,0.0,0.01221]
[1777478692231,62.91,75981.24,0.21,0.0001,0.0,0.0124]
[1777478697267,62.91,75993.21,0.21,0.0001,0.0,0.01268]
[1777478702302,62.91,75999.62,0.21,0.0001,0.0,0.01283]
[1777478707339,62.91,75990.31,0.21,0.0001,0.0,0.01261]
[1777478708344,62.91,75980.97,0.21,0.0001,0.0,0.01239]
[1777478709427,62.91,75966.68,0.21,9e-05,0.0,0.01207]
[1777478715393,62.91,75966.35,0.21,9e-05,0.0,0.01206]
[1777478720428,62.91,75972.0,0.21,9e-05,0.0,0.01219]
[1777478725463,62.91,75973.5,0.21,0.0001,0.0,0.01222]
[1777478730497,62.91,75974.58,0.21,0.0001,0.0,0.01225]
[1777478735534,62.91,75968.19,0.21,9e-05,0.0,0.01201]
[1777478740568,62.91,75970.98,0.21,9e-05,0.0,0.01207]
[1777478745605,62.91,75971.37,0.21,9e-05,0.0,0.01208]
[1777478750638,62.91,75985.15,0.21,0.0001,0.0,0.01239]
[1777478751645,62.91,75996.39,0.21,0.0001,0.0,0.01265]
[1777478756680,62.91,75994.59,0.21,0.0001,0.0,0.01261]
[1777478761719,62.91,75994.55,0.21,0.0001,0.0,0.01261]
[1777478766751,62.91,75987.69,0.21,0.0001,0.0,0.01245]
[1777478771785,62.91,75989.56,0.21,0.0001,0.0,0.01249]
[1777478773800,62.91,76001.46,0.21,0.0001,0.0,0.01277]
[1777478778834,62.91,76000.61,0.21,0.0001,0.0,0.01275]
[1777478783869,62.91,76001.87,0.21,0.0001,0.0,0.01278]
[1777478788904,62.91,76002.2,0.21,0.0001,0.0,0.01279]
[1777478791924,62.91,75995.81,0.21,0.0001,0.0,0.01254]
[1777478796961,62.91,75992.12,0.21,0.0001,0.0,0.01245]
[1777478800060,62.91,75983.24,0.21,0.0001,0.0,0.01225]
[1777478806023,62.91,75977.47,0.21,9e-05,0.0,0.01212]
[1777478811058,62.91,75977.38,0.21,9e-05,0.0,0.01212]
[1777478816095,62.91,75972.54,0.21,9e-05,0.0,0.01201]
[1777478821127,62.91,75976.96,0.21,9e-05,0.0,0.01211]
[1777478826163,62.91,75972.46,0.21,9e-05,0.0,0.01201]
[1777478831198,62.91,75964.25,0.21,9e-05,0.0,0.01183]
[1777478834237,62.91,75952.95,0.21,9e-05,0.0,0.01158]
[1777478836236,62.91,75941.38,0.21,9e-05,0.0,0.01134]
[1777478838249,62.91,75930.21,0.21,9e-05,0.0,0.0111]
[1777478843286,62.91,75926.45,0.21,9e-05,0.0,0.01103]
[1777478848320,62.91,75926.99,0.21,9e-05,0.0,0.01104]
[1777478853356,62.91,75934.67,0.21,9e-05,0.0,0.01111]
[1777478855369,62.91,75943.97,0.21,9e-05,0.0,0.0113]
[1777478860488,62.91,75944.93,0.21,9e-05,0.0,0.01132]
[1777478866447,62.91,75935.38,0.21,9e-05,0.0,0.01112]
[1777478871482,62.91,75931.3,0.21,9e-05,0.0,0.01104]
[1777478876518,62.91,75938.96,0.21,9e-05,0.0,0.0112]
[1777478881559,62.91,75940.19,0.21,9e-05,0.0,0.01122]
[1777478886588,62.91,75938.06,0.21,9e-05,0.0,0.01118]
[1777478888602,62.91,75947.38,0.21,9e-05,0.0,0.01137]
[1777478889608,62.91,75957.01,0.21,9e-05,0.0,0.01158]
[1777478890703,62.91,75983.27,0.21,9e-05,0.0,0.01216]
[1777478896661,62.91,75984.41,0.21,9e-05,0.0,0.01218]
[1777478901698,62.91,75984.59,0.21,9e-05,0.0,0.01219]
[1777478906733,62.91,75989.18,0.21,0.0001,0.0,0.01229]
[1777478911767,62.91,75985.46,0.21,9e-05,0.0,0.01211]
[1777478916817,62.91,75978.06,0.21,9e-05,0.0,0.01194]
[1777478921838,62.91,75974.24,0.21,9e-05,0.0,0.01186]
[1777478926873,62.91,75982.49,0.21,9e-05,0.0,0.01204]
[1777478931909,62.91,75988.16,0.21,9e-05,0.0,0.01217]
[1777478936943,62.91,75985.69,0.21,9e-05,0.0,0.01211]
[1777478941979,62.91,75986.04,0.21,9e-05,0.0,0.01212]
[1777478947014,62.91,75986.25,0.21,9e-05,0.0,0.01213]
[1777478952051,62.91,75991.8,0.21,0.0001,0.0,0.01225]
[1777478954065,62.91,75979.98,0.21,9e-05,0.0,0.01199]
[1777478959100,62.91,75982.32,0.21,9e-05,0.0,0.01204]
[1777478964134,62.91,75978.3,0.21,9e-05,0.0,0.01195]
[1777478966149,62.91,75965.35,0.21,9e-05,0.0,0.01167]
[1777478971269,62.91,75958.61,0.21,9e-05,0.0,0.01143]
[1777478977226,62.91,75958.24,0.21,9e-05,0.0,0.01142]
[1777478982266,62.91,75958.55,0.21,9e-05,0.0,0.01143]
[1777478987297,62.91,75954.13,0.21,9e-05,0.0,0.01134]
[1777478992332,62.91,75961.22,0.21,9e-05,0.0,0.01149]
[1777478996371,62.91,75982.89,0.21,9e-05,0.0,0.01196]
[1777478997484,62.91,76007.01,0.21,0.0001,0.0,0.0125]
[1777479003420,62.91,76001.47,0.21,0.0001,0.0,0.01237]
[1777479008457,62.91,76001.79,0.21,0.0001,0.0,0.01238]
[1777479013490,62.91,76000.65,0.21,0.0001,0.0,0.01236]
[1777479017518,62.91,76013.25,0.21,0.0001,0.0,0.01265]
[1777479022553,62.91,76017.06,0.21,0.0001,0.0,0.01274]
[1777479026581,62.91,76031.02,0.21,0.0001,0.0,0.01307]
[1777479028595,62.91,76040.72,0.21,0.0001,0.0,0.0133]
[1777479031615,62.91,76030.29,0.21,0.0001,0.0,0.01295]
[1777479034637,62.91,76040.6,0.21,0.0001,0.0,0.0132]
[1777479039671,62.91,76047.61,0.21,0.0001,0.0,0.01337]
[1777479041765,62.91,76065.67,0.21,0.00011,0.0,0.01382]
[1777479044706,62.91,76074.82,0.21,0.00011,0.0,0.01406]
[1777479048735,62.91,76088.53,0.21,0.00011,0.0,0.01441]
[1777479051835,62.91,76073.55,0.21,0.00011,0.0,0.01402]
[1777479057799,62.91,76078.35,0.21,0.00011,0.0,0.01415]
[1777479062834,62.91,76082.6,0.21,0.00011,0.0,0.01426]
[1777479067869,62.91,76079.68,0.21,0.00011,0.0,0.01418]
[1777479072921,62.91,76079.6,0.21,0.00011,0.0,0.01418]
[1777479077956,62.91,76075.99,0.21,0.00011,0.0,0.01409]
[1777479080898,62.91,76070.1,0.21,0.00011,0.0,0.01393]
[1777479080990,62.91,76062.22,0.21,0.00011,0.0,0.01373]
[1777479082101,62.91,76062.22,0.21,0.00011,0.0,0.01373]
[1777479082991,62.91,76064.12,0.21,0.00011,0.0,0.01378]
[1777479088026,62.91,76069.34,0.21,0.00011,0.0,0.01391]
[1777479091047,62.91,76063.47,0.21,0.00011,0.0,0.01366]
[1777479092120,62.91,76053.11,0.21,0.00011,0.0,0.0134]
[1777479098096,62.91,76050.8,0.21,0.0001,0.0,0.01335]
[1777479103132,62.91,76046.97,0.21,0.0001,0.0,0.01325]
[1777479108167,62.91,76046.17,0.21,0.0001,0.0,0.01323]
[1777479113203,62.91,76038.03,0.21,0.0001,0.0,0.01304]
[1777479118236,62.91,76040.32,0.21,0.0001,0.0,0.01309]
[1777479123276,62.91,76038.5,0.21,0.0001,0.0,0.01305]
[1777479128308,62.91,76039.58,0.21,0.0001,0.0,0.01307]
[1777479133343,62.91,76037.53,0.21,0.0001,0.0,0.01302]
[1777479138377,62.91,76037.89,0.21,0.0001,0.0,0.01303]
[1777479143415,62.91,76040.87,0.21,0.0001,0.0,0.0131]
[1777479148448,62.91,76041.49,0.21,0.0001,0.0,0.01312]
[1777479153483,62.91,76039.36,0.21,0.0001,0.0,0.01296]
[1777479155498,62.91,76028.47,0.21,0.0001,0.0,0.01271]
[1777479157511,62.91,76015.37,0.21,0.0001,0.0,0.0124]
[1777479162617,62.91,76013.11,0.21,0.0001,0.0,0.01235]
[1777479168589,62.91,76020.88,0.21,0.0001,0.0,0.01253]
[1777479170603,62.91,76033.88,0.21,0.0001,0.0,0.01283]
[1777479175639,62.91,76037.18,0.21,0.0001,0.0,0.01291]
[1777479180675,62.91,76041.54,0.21,0.0001,0.0,0.01302]
[1777479185710,62.91,76039.09,0.21,0.0001,0.0,0.01296]
[1777479190745,62.91,76037.35,0.21,0.0001,0.0,0.01292]
[1777479195779,62.91,76038.76,0.21,0.0001,0.0,0.01295]
[1777479200814,62.91,76037.19,0.21,0.0001,0.0,0.01291]
[1777479205849,62.91,76037.85,0.21,0.0001,0.0,0.01293]
[1777479210885,62.91,76045.35,0.21,0.0001,0.0,0.01311]
[1777479215920,62.91,76040.0,0.21,0.0001,0.0,0.01288]
[1777479220958,62.91,76031.54,0.21,0.0001,0.0,0.01268]
[1777479223043,62.91,76017.62,0.21,0.0001,0.0,0.01236]
[1777479225990,62.91,76007.77,0.21,9e-05,0.0,0.01213]
[1777479231026,62.91,76005.0,0.21,9e-05,0.0,0.01207]
[1777479236062,62.91,76004.7,0.21,9e-05,0.0,0.01206]
[1777479241096,62.91,76007.2,0.21,9e-05,0.0,0.01212]
[1777479246132,62.91,76005.47,0.21,9e-05,0.0,0.01208]
[1777479251167,62.91,76002.41,0.21,9e-05,0.0,0.01201]
[1777479256207,62.91,76002.47,0.21,9e-05,0.0,0.01201]
[1777479261236,62.91,76006.37,0.21,9e-05,0.0,0.0121]
[1777479266272,62.91,76005.93,0.21,9e-05,0.0,0.01209]
[1777479271307,62.91,76009.44,0.21,9e-05,0.0,0.01207]
[1777479276342,62.91,76011.68,0.21,9e-05,0.0,0.01212]
[1777479281380,62.91,76005.79,0.21,9e-05,0.0,0.01199]
[1777479286413,62.91,75997.74,0.21,9e-05,0.0,0.01182]
[1777479291448,62.91,75994.47,0.21,9e-05,0.0,0.01174]
[1777479296484,62.91,75994.2,0.21,9e-05,0.0,0.01174]
[1777479301522,62.91,75989.57,0.21,9e-05,0.0,0.01164]
[1777479303616,62.91,76004.6,0.21,9e-05,0.0,0.01197]
[1777479309578,62.91,76009.13,0.21,9e-05,0.0,0.01207]
[1777479312600,62.91,76021.5,0.21,0.0001,0.0,0.01235]
[1777479317640,62.91,76022.62,0.21,0.0001,0.0,0.01237]
[1777479322675,62.91,76023.24,0.21,0.0001,0.0,0.01239]
[1777479325697,62.91,76033.76,0.21,0.0001,0.0,0.01263]
[1777479328718,62.91,76046.03,0.21,0.0001,0.0,0.01292]
[1777479333833,62.91,76062.77,0.21,0.0001,0.0,0.01322]
[1777479339796,62.91,76053.0,0.21,0.0001,0.0,0.01298]
[1777479341810,62.91,76038.8,0.21,0.0001,0.0,0.01265]
[1777479346843,62.91,76033.13,0.21,0.0001,0.0,0.01252]
[1777479350872,62.91,76024.36,0.21,0.0001,0.0,0.01231]
[1777479355907,62.91,76023.91,0.21,0.0001,0.0,0.0123]
[1777479360949,62.91,76016.36,0.21,9e-05,0.0,0.01213]
[1777479364047,62.91,76005.49,0.21,9e-05,0.0,0.01189]
[1777479370012,62.91,76003.46,0.21,9e-05,0.0,0.01185]
[1777479375049,62.91,76005.08,0.21,9e-05,0.0,0.01188]
[1777479380076,62.91,76009.18,0.21,9e-05,0.0,0.01197]
[1777479385111,62.91,76007.15,0.21,9e-05,0.0,0.01193]
[1777479389139,62.91,75995.51,0.21,9e-05,0.0,0.01167]
[1777479393167,62.91,75991.31,0.21,9e-05,0.0,0.01149]
[1777479394449,62.91,75990.52,0.21,9e-05,0.0,0.01147]
[1777479394605,62.91,75990.52,0.21,9e-05,0.0,0.01147]
[1777479395182,62.91,75990.52,0.21,9e-05,0.0,0.01147]
[1777479398202,62.91,75981.85,0.21,9e-05,0.0,0.01129]
[1777479402607,62.91,75980.67,0.21,9e-05,0.0,0.01126]
[1777479403237,62.91,75980.92,0.21,9e-05,0.0,0.01127]
[1777479404951,62.91,75982.88,0.21,9e-05,0.0,0.01131]
[1777479405253,62.91,75982.88,0.21,9e-05,0.0,0.01131]
[1777479410288,62.91,75995.77,0.21,9e-05,0.0,0.01159]
[1777479411294,62.91,76003.03,0.21,9e-05,0.0,0.01174]
[1777479416330,62.91,76002.38,0.21,9e-05,0.0,0.01173]
[1777479418344,62.91,75992.72,0.21,9e-05,0.0,0.01152]
[1777479423378,62.91,75991.35,0.21,9e-05,0.0,0.01149]
[1777479428414,62.91,75994.23,0.21,9e-05,0.0,0.01155]
[1777479429423,62.91,76000.11,0.21,9e-05,0.0,0.01168]
[1777479434544,62.91,76003.25,0.21,9e-05,0.0,0.01175]
[1777479439491,62.91,75997.05,0.21,9e-05,0.0,0.01161]
[1777479444615,62.91,75996.71,0.21,9e-05,0.0,0.01161]
[1777479450572,62.91,75997.32,0.21,9e-05,0.0,0.01162]
[1777479451580,62.91,75995.89,0.21,9e-05,0.0,0.0115]
[1777479456614,62.91,75995.8,0.21,9e-05,0.0,0.01149]
[1777479457622,62.91,76001.83,0.21,9e-05,0.0,0.01162]
[1777479459636,62.91,75994.92,0.21,9e-05,0.0,0.01147]
[1777479460643,62.91,75987.13,0.21,9e-05,0.0,0.01131]
[1777479465678,62.91,75986.27,0.21,9e-05,0.0,0.01129]
[1777479470713,62.91,75988.92,0.21,9e-05,0.0,0.01135]
[1777479473734,62.91,75994.64,0.21,9e-05,0.0,0.01147]
[1777479478769,62.91,75998.48,0.21,9e-05,0.0,0.01155]
[1777479483805,62.91,75996.23,0.21,9e-05,0.0,0.0115]
[1777479488839,62.91,75995.02,0.21,9e-05,0.0,0.01148]
[1777479491860,62.91,75986.77,0.21,9e-05,0.0,0.0113]
[1777479493877,62.91,75978.39,0.21,9e-05,0.0,0.01113]
[1777479497905,62.91,75971.38,0.21,9e-05,0.0,0.01098]
[1777479499919,62.91,75961.87,0.21,8e-05,0.0,0.01079]
[1777479501175,62.91,75961.87,0.21,8e-05,0.0,0.01079]
[1777479501227,62.91,75956.49,0.21,8e-05,0.0,0.01068]
[1777479506968,62.91,75947.71,0.21,8e-05,0.0,0.0105]
[1777479512002,62.91,75951.3,0.21,8e-05,0.0,0.01049]
[1777479517039,62.91,75951.69,0.21,8e-05,0.0,0.0105]
[1777479522075,62.91,75955.3,0.21,8e-05,0.0,0.01057]
[1777479527109,62.91,75951.83,0.21,8e-05,0.0,0.0105]
[1777479532144,62.92,75952.97,0.21,8e-05,0.0,0.01053]
[1777479537179,62.92,75952.45,0.21,8e-05,0.0,0.01052]
[1777479542215,62.92,75950.17,0.21,8e-05,0.0,0.01048]
[1777479547249,62.92,75940.11,0.21,8e-05,0.0,0.01028]
[1777479552285,62.92,75941.3,0.21,8e-05,0.0,0.01031]
[1777479557319,62.92,75936.51,0.21,8e-05,0.0,0.01021]
[1777479560341,62.92,75925.05,0.21,8e-05,0.0,0.00999]
[1777479562356,62.92,75912.64,0.21,8e-05,0.0,0.00976]
[1777479567391,62.92,75916.42,0.21,8e-05,0.0,0.00983]
[1777479572426,62.92,75915.8,0.21,8e-05,0.0,0.00974]
[1777479577461,62.92,75918.9,0.21,8e-05,0.0,0.0098]
[1777479580618,62.92,75922.84,0.21,8e-05,0.0,0.00987]
[1777479580775,62.92,75923.53,0.21,8e-05,0.0,0.00988]
[1777479581507,62.92,75920.67,0.21,8e-05,0.0,0.00983]
[1777479581769,62.92,75920.67,0.21,8e-05,0.0,0.00983]
[1777479582512,62.92,75839.07,0.21,6e-05,0.0,0.00842]
[1777479583517,62.92,75811.83,0.21,6e-05,0.0,0.00799]
[1777479588551,62.92,75809.66,0.21,6e-05,0.0,0.00796]
[1777479590566,62.92,75819.96,0.21,6e-05,0.0,0.00812]
[1777479591573,62.92,75829.34,0.21,6e-05,0.0,0.00826]
[1777479596607,62.92,75838.46,0.21,6e-05,0.0,0.00841]
[1777479599627,62.92,75850.02,0.21,7e-05,0.0,0.0086]
[1777479604663,62.92,75841.72,0.21,6e-05,0.0,0.00846]
[1777479609698,62.92,75838.44,0.21,6e-05,0.0,0.00841]
[1777479614741,62.92,75842.5,0.21,7e-05,0.0,0.00848]
[1777479615823,62.92,75829.94,0.21,6e-05,0.0,0.00827]
[1777479621783,62.92,75830.22,0.21,6e-05,0.0,0.00828]
[1777479626819,62.92,75832.37,0.21,6e-05,0.0,0.00831]
[1777479629869,62.92,75847.13,0.21,7e-05,0.0,0.00855]
[1777479633888,62.92,75837.99,0.21,6e-05,0.0,0.00833]
[1777479635973,62.92,75821.01,0.21,6e-05,0.0,0.00807]
[1777479641932,62.92,75818.56,0.21,6e-05,0.0,0.00803]
[1777479642948,62.92,75794.95,0.21,6e-05,0.0,0.00767]
[1777479643949,62.92,75778.14,0.21,6e-05,0.0,0.00743]
[1777479648985,62.92,75782.1,0.21,6e-05,0.0,0.00748]
[1777479654021,62.92,75788.4,0.21,6e-05,0.0,0.00758]
[1777479659056,62.92,75789.76,0.21,6e-05,0.0,0.0076]
[1777479663088,62.92,75799.25,0.21,6e-05,0.0,0.00774]
[1777479668121,62.92,75794.13,0.21,6e-05,0.0,0.00766]
[1777479673162,62.92,75797.66,0.21,6e-05,0.0,0.00771]
[1777479678189,62.92,75794.25,0.21,6e-05,0.0,0.00766]
[1777479683224,62.92,75795.49,0.21,6e-05,0.0,0.00768]
[1777479688260,62.92,75804.57,0.21,6e-05,0.0,0.00782]
[1777479692291,62.92,75799.89,0.21,6e-05,0.0,0.00768]
[1777479697322,62.92,75800.09,0.21,6e-05,0.0,0.00768]
[1777479699336,62.92,75810.21,0.21,6e-05,0.0,0.00783]
[1777479700723,62.92,75810.21,0.21,6e-05,0.0,0.00783]
[1777479700814,62.92,75814.27,0.21,6e-05,0.0,0.0079]
[1777479701351,62.92,75813.43,0.21,6e-05,0.0,0.00788]
[1777479701759,62.92,75813.43,0.21,6e-05,0.0,0.00788]
[1777479702358,62.92,75812.98,0.21,6e-05,0.0,0.00788]
[1777479707393,62.92,75812.25,0.21,6e-05,0.0,0.00786]
[1777479712428,62.92,75814.55,0.21,6e-05,0.0,0.0079]
[1777479717463,62.92,75815.0,0.21,6e-05,0.0,0.00791]
[1777479722498,62.92,75823.08,0.21,6e-05,0.0,0.00803]
[1777479727533,62.92,75826.97,0.21,6e-05,0.0,0.00809]
[1777479732568,62.92,75823.85,0.21,6e-05,0.0,0.00804]
[1777479737603,62.92,75823.83,0.21,6e-05,0.0,0.00804]
[1777479742638,62.92,75816.04,0.21,6e-05,0.0,0.00792]
[1777479747675,62.92,75812.85,0.21,6e-05,0.0,0.00787]
[1777479752708,62.92,75814.15,0.21,6e-05,0.0,0.00783]
[1777479757746,62.92,75814.88,0.21,6e-05,0.0,0.00784]
[1777479759759,62.92,75800.93,0.21,6e-05,0.0,0.00763]
[1777479761773,62.92,75790.95,0.21,6e-05,0.0,0.00748]
[1777479763787,62.92,75781.71,0.21,6e-05,0.0,0.00735]
[1777479768822,62.92,75784.6,0.21,6e-05,0.0,0.00739]
[1777479771850,62.92,75801.98,0.21,6e-05,0.0,0.00765]
[1777479774875,62.92,75812.55,0.21,6e-05,0.0,0.0078]
[1777479779907,62.92,75804.23,0.21,6e-05,0.0,0.00768]
[1777479784944,62.92,75806.57,0.21,6e-05,0.0,0.00771]
[1777479787043,62.92,75818.11,0.21,6e-05,0.0,0.00789]
[1777479789978,62.92,75803.16,0.21,6e-05,0.0,0.00766]
[1777479795014,62.92,75803.11,0.21,6e-05,0.0,0.00766]
[1777479800052,62.92,75803.62,0.21,6e-05,0.0,0.00767]
[1777479803073,62.92,75792.91,0.21,6e-05,0.0,0.00751]
[1777479807186,62.92,75805.79,0.21,6e-05,0.0,0.0077]
[1777479811132,62.92,75797.54,0.21,6e-05,0.0,0.00752]
[1777479816167,62.92,75784.99,0.21,6e-05,0.0,0.00734]
[1777479821203,62.92,75776.66,0.21,6e-05,0.0,0.00722]
[1777479826238,62.92,75781.12,0.21,6e-05,0.0,0.00728]
[1777479831276,62.92,75782.6,0.21,6e-05,0.0,0.0073]
[1777479836309,62.92,75777.88,0.21,6e-05,0.0,0.00724]
[1777479841344,62.92,75782.37,0.21,6e-05,0.0,0.0073]
[1777479844365,62.92,75771.2,0.21,5e-05,0.0,0.00714]
[1777479849400,62.92,75761.43,0.21,5e-05,0.0,0.00701]
[1777479853428,62.92,75782.83,0.21,6e-05,0.0,0.00731]
[1777479857564,62.92,75794.18,0.21,6e-05,0.0,0.00747]
[1777479860492,62.92,75770.64,0.21,5e-05,0.0,0.00714]
[1777479865530,62.92,75735.14,0.21,5e-05,0.0,0.00666]
[1777479866536,62.92,75725.2,0.21,5e-05,0.0,0.00653]
[1777479867663,62.92,75714.96,0.21,5e-05,0.0,0.0064]
[1777479873587,62.92,75714.24,0.21,5e-05,0.0,0.00634]
[1777479876609,62.92,75687.49,0.21,5e-05,0.0,0.00602]
[1777479881647,62.92,75689.77,0.21,5e-05,0.0,0.00604]
[1777479885676,62.92,75700.22,0.21,5e-05,0.0,0.00617]
[1777479886684,62.92,75717.26,0.21,5e-05,0.0,0.00638]
[1777479887804,62.92,75727.51,0.21,5e-05,0.0,0.00651]
[1777479893731,62.92,75722.81,0.21,5e-05,0.0,0.00645]
[1777479898767,62.92,75718.22,0.21,5e-05,0.0,0.00639]
[1777479903802,62.92,75714.76,0.21,5e-05,0.0,0.00635]
[1777479904809,62.92,75725.51,0.21,5e-05,0.0,0.00648]
[1777479906830,62.92,75739.29,0.21,5e-05,0.0,0.00666]
[1777479911861,62.92,75745.31,0.21,5e-05,0.0,0.00673]
[1777479913876,62.92,75754.9,0.21,5e-05,0.0,0.00686]
[1777479917904,62.92,75743.36,0.21,5e-05,0.0,0.00671]
[1777479922940,62.92,75740.35,0.21,5e-05,0.0,0.00667]
[1777479926967,62.92,75750.22,0.21,5e-05,0.0,0.0068]
[1777479932002,62.92,75748.64,0.21,5e-05,0.0,0.00672]
[1777479937037,62.92,75750.77,0.21,5e-05,0.0,0.00675]
[1777479942072,62.92,75755.3,0.21,5e-05,0.0,0.00681]
[1777479947107,62.92,75754.32,0.21,5e-05,0.0,0.00679]
[1777479950128,62.92,75743.36,0.21,5e-05,0.0,0.00665]
[1777479955163,62.92,75744.27,0.21,5e-05,0.0,0.00666]
[1777479960197,62.92,75751.22,0.21,5e-05,0.0,0.00675]
[1777479965235,62.92,75748.23,0.21,5e-05,0.0,0.00671]
[1777479966241,62.92,75731.41,0.21,5e-05,0.0,0.0065]
[1777479971278,62.92,75724.94,0.21,5e-05,0.0,0.00642]
[1777479972764,62.92,75724.94,0.21,5e-05,0.0,0.00642]
[1777479972962,62.92,75724.94,0.21,5e-05,0.0,0.00642]
[1777479972837,62.92,75727.55,0.21,5e-05,0.0,0.00645]
[1777479973292,62.92,75727.55,0.21,5e-05,0.0,0.00645]
[1777479978455,62.92,75725.0,0.21,5e-05,0.0,0.00642]
[1777479980341,62.92,75733.49,0.21,5e-05,0.0,0.00652]
[1777479982193,62.92,75736.11,0.21,5e-05,0.0,0.00656]
[1777479982355,62.92,75741.58,0.21,5e-05,0.0,0.00663]
[1777479987389,62.92,75748.59,0.21,5e-05,0.0,0.00672]
[1777479992425,62.92,75748.43,0.21,5e-05,0.0,0.00666]
[1777479997460,62.92,75743.87,0.21,5e-05,0.0,0.0066]
[1777480002504,62.92,75740.81,0.21,5e-05,0.0,0.00656]
[1777480007533,62.92,75747.25,0.21,5e-05,0.0,0.00664]
[1777480010552,62.92,75762.92,0.21,5e-05,0.0,0.00685]
[1777480015587,62.92,75769.53,0.21,5e-05,0.0,0.00694]
[1777480018735,62.92,75784.36,0.21,5e-05,0.0,0.00714]
[1777480024666,62.92,75783.72,0.21,5e-05,0.0,0.00713]
[1777480028805,62.92,75798.88,0.21,6e-05,0.0,0.00734]
[1777480034737,62.92,75805.38,0.21,6e-05,0.0,0.00744]
[1777480039773,62.92,75801.83,0.21,6e-05,0.0,0.00739]
[1777480044810,62.92,75804.41,0.21,6e-05,0.0,0.00742]
[1777480049843,62.92,75799.56,0.21,6e-05,0.0,0.00735]
[1777480054877,62.92,75803.68,0.21,6e-05,0.0,0.00735]
[1777480059015,62.92,75816.47,0.21,6e-05,0.0,0.00753]
[1777480064947,62.92,75811.67,0.21,6e-05,0.0,0.00746]
[1777480069982,62.92,75813.74,0.21,6e-05,0.0,0.00749]
[1777480075017,62.92,75806.9,0.21,6e-05,0.0,0.0074]
[1777480080053,62.92,75800.74,0.21,6e-05,0.0,0.00731]
[1777480085088,62.92,75805.77,0.21,6e-05,0.0,0.00738]
[1777480090122,62.92,75804.49,0.21,6e-05,0.0,0.00736]
[1777480095158,62.92,75806.24,0.21,6e-05,0.0,0.00739]
[1777480100193,62.92,75807.41,0.21,6e-05,0.0,0.0074]
[1777480105227,62.92,75805.08,0.21,6e-05,0.0,0.00737]
[1777480110263,62.92,75803.59,0.21,6e-05,0.0,0.00735]
[1777480111271,62.92,75796.88,0.21,5e-05,0.0,0.00719]
[1777480116305,62.92,75793.07,0.21,5e-05,0.0,0.00714]
[1777480121339,62.92,75784.27,0.21,5e-05,0.0,0.00702]
[1777480126383,62.92,75785.07,0.21,5e-05,0.0,0.00703]
[1777480131418,62.92,75784.14,0.21,5e-05,0.0,0.00702]
[1777480136453,62.92,75782.32,0.21,5e-05,0.0,0.00699]
[1777480141488,62.92,75780.04,0.21,5e-05,0.0,0.00696]
[1777480144513,62.92,75791.27,0.21,5e-05,0.0,0.00711]
[1777480147534,62.92,75805.96,0.21,6e-05,0.0,0.00732]
[1777480149660,62.92,75821.68,0.21,6e-05,0.0,0.00755]
[1777480155587,62.92,75827.25,0.21,6e-05,0.0,0.00763]
[1777480158606,62.92,75838.69,0.21,6e-05,0.0,0.0078]
[1777480163641,62.92,75834.2,0.21,6e-05,0.0,0.00773]
[1777480168677,62.92,75830.56,0.21,6e-05,0.0,0.00768]
[1777480173712,62.92,75829.18,0.21,6e-05,0.0,0.00759]
[1777480178746,62.92,75820.85,0.21,6e-05,0.0,0.00747]
[1777480183781,62.92,75821.57,0.21,6e-05,0.0,0.00748]
[1777480188822,62.92,75820.5,0.21,6e-05,0.0,0.00746]
[1777480193864,62.92,75804.02,0.21,6e-05,0.0,0.00723]
[1777480194872,62.92,75793.85,0.21,5e-05,0.0,0.00709]
[1777480200020,62.92,75801.66,0.21,6e-05,0.0,0.0072]
[1777480201114,62.92,75782.37,0.21,5e-05,0.0,0.00693]
[1777480206963,62.92,75772.25,0.21,5e-05,0.0,0.0068]
[1777480212276,62.92,75774.45,0.21,5e-05,0.0,0.00683]
[1777480218021,62.92,75778.78,0.21,5e-05,0.0,0.00688]
[1777480219057,62.92,75793.71,0.21,5e-05,0.0,0.00709]
[1777480224092,62.92,75796.44,0.21,5e-05,0.0,0.00712]
[1777480227116,62.92,75807.56,0.21,6e-05,0.0,0.00728]
[1777480232149,62.92,75813.17,0.21,6e-05,0.0,0.0073]
[1777480234162,62.92,75826.06,0.21,6e-05,0.0,0.00748]
[1777480237195,62.92,75845.78,0.21,6e-05,0.0,0.00777]
[1777480239210,62.92,75835.87,0.21,6e-05,0.0,0.00762]
[1777480244244,62.92,75836.49,0.21,6e-05,0.0,0.00763]
[1777480249279,62.92,75835.85,0.21,6e-05,0.0,0.00762]
[1777480252300,62.92,75823.81,0.21,6e-05,0.0,0.00745]
[1777480257335,62.92,75814.82,0.21,6e-05,0.0,0.00732]
[1777480261365,62.92,75802.65,0.21,5e-05,0.0,0.00715]
[1777480266403,62.92,75811.55,0.21,6e-05,0.0,0.00727]
[1777480271437,62.92,75815.45,0.21,6e-05,0.0,0.00733]
[1777480276473,62.92,75813.82,0.21,6e-05,0.0,0.0073]
[1777480281508,62.92,75813.25,0.21,6e-05,0.0,0.0073]
[1777480286543,62.92,75811.84,0.21,6e-05,0.0,0.00728]
[1777480291577,62.92,75812.63,0.21,6e-05,0.0,0.00723]
[1777480294601,62.92,75825.77,0.21,6e-05,0.0,0.00741]
[1777480299636,62.92,75833.99,0.21,6e-05,0.0,0.00753]
[1777480304671,62.92,75831.52,0.21,6e-05,0.0,0.00749]
[1777480306690,62.92,75812.5,0.21,6e-05,0.0,0.00722]
[1777480307708,62.92,75798.28,0.21,5e-05,0.0,0.00703]
[1777480312733,62.92,75802.4,0.21,5e-05,0.0,0.00708]
[1777480317768,62.92,75802.45,0.21,5e-05,0.0,0.00708]
[1777480320869,62.92,75818.2,0.21,6e-05,0.0,0.0073]
[1777480323828,62.92,75805.82,0.21,5e-05,0.0,0.00713]
[1777480328849,62.92,75799.93,0.21,5e-05,0.0,0.00705]
[1777480333884,62.92,75792.33,0.21,5e-05,0.0,0.00695]
[1777480336905,62.92,75805.42,0.21,5e-05,0.0,0.00712]
[1777480341940,62.92,75809.86,0.21,6e-05,0.0,0.00719]
[1777480346974,62.92,75813.23,0.21,6e-05,0.0,0.00723]
[1777480352011,62.92,75825.55,0.21,6e-05,0.0,0.00734]
[1777480357045,62.92,75831.43,0.21,6e-05,0.0,0.00743]
[1777480362086,62.92,75832.59,0.21,6e-05,0.0,0.00745]
[1777480367116,62.92,75830.32,0.21,6e-05,0.0,0.00741]
[1777480372152,62.92,75834.49,0.21,6e-05,0.0,0.00747]
[1777480377186,62.92,75834.35,0.21,6e-05,0.0,0.00747]
[1777480382222,62.92,75830.47,0.21,6e-05,0.0,0.00742]
[1777480387257,62.92,75830.75,0.21,6e-05,0.0,0.00742]
[1777480392293,62.92,75827.2,0.21,6e-05,0.0,0.00737]
[1777480397327,62.92,75820.14,0.21,6e-05,0.0,0.00727]
[1777480402364,62.92,75823.46,0.21,6e-05,0.0,0.00732]
[1777480407398,62.92,75820.21,0.21,6e-05,0.0,0.00727]
[1777480412433,62.92,75821.96,0.21,6e-05,0.0,0.00723]
[1777480417468,62.92,75823.59,0.21,6e-05,0.0,0.00725]
[1777480422503,62.92,75823.68,0.21,6e-05,0.0,0.00726]
[1777480427539,62.92,75820.16,0.21,6e-05,0.0,0.00721]
[1777480430559,62.92,75808.59,0.21,5e-05,0.0,0.00705]
[1777480431647,62.92,75796.73,0.21,5e-05,0.0,0.00688]
[1777480434588,62.92,75786.73,0.21,5e-05,0.0,0.00675]
[1777480437608,62.92,75777.21,0.21,5e-05,0.0,0.00663]
[1777480442644,62.92,75776.4,0.21,5e-05,0.0,0.00662]
[1777480447679,62.92,75772.29,0.21,5e-05,0.0,0.00656]
[1777480452717,62.92,75771.26,0.21,5e-05,0.0,0.00655]
[1777480457750,62.92,75782.21,0.21,5e-05,0.0,0.00669]
[1777480462785,62.92,75780.55,0.21,5e-05,0.0,0.00667]
[1777480467819,62.92,75768.85,0.21,5e-05,0.0,0.00652]
[1777480472857,62.92,75773.85,0.21,5e-05,0.0,0.00653]
[1777480477893,62.92,75775.35,0.21,5e-05,0.0,0.00655]
[1777480482930,62.92,75780.12,0.21,5e-05,0.0,0.00661]
[1777480484947,62.92,75797.5,0.21,5e-05,0.0,0.00683]
[1777480486053,62.92,75812.26,0.21,5e-05,0.0,0.00703]
[1777480490984,62.92,75803.06,0.21,5e-05,0.0,0.00691]
[1777480496019,62.92,75814.43,0.21,5e-05,0.0,0.00706]
[1777480501054,62.92,75816.61,0.21,5e-05,0.0,0.00709]
[1777480504075,62.92,75803.18,0.21,5e-05,0.0,0.00691]
[1777480508103,62.92,75791.6,0.21,5e-05,0.0,0.00676]
[1777480513138,62.92,75791.51,0.21,5e-05,0.0,0.00676]
[1777480518173,62.92,75799.01,0.21,5e-05,0.0,0.00685]
[1777480523208,62.92,75794.24,0.21,5e-05,0.0,0.00679]
[1777480528243,62.92,75793.61,0.21,5e-05,0.0,0.00678]
[1777480533280,62.92,75796.07,0.21,5e-05,0.0,0.00676]
[1777480538314,62.92,75793.82,0.21,5e-05,0.0,0.00673]
[1777480543349,62.92,75796.12,0.21,5e-05,0.0,0.00676]
[1777480548384,62.92,75807.58,0.21,5e-05,0.0,0.00691]
[1777480553420,62.92,75806.67,0.21,5e-05,0.0,0.0069]
[1777480554426,62.92,75793.67,0.21,5e-05,0.0,0.00672]
[1777480559461,62.92,75793.06,0.21,5e-05,0.0,0.00672]
[1777480564496,62.92,75798.68,0.21,5e-05,0.0,0.00679]
[1777480569530,62.92,75797.73,0.21,5e-05,0.0,0.00678]
[1777480574595,62.92,75783.56,0.21,5e-05,0.0,0.00659]
[1777480575592,62.92,75755.81,0.21,5e-05,0.0,0.00624]
[1777480576598,62.92,75742.07,0.21,5e-05,0.0,0.00608]
[1777480581634,62.92,75742.54,0.21,5e-05,0.0,0.00608]
[1777480586669,62.92,75737.56,0.21,5e-05,0.0,0.00602]
[1777480591703,62.92,75735.61,0.21,5e-05,0.0,0.00595]
[1777480596739,62.92,75735.42,0.21,5e-05,0.0,0.00594]
[1777480601774,62.92,75733.96,0.21,5e-05,0.0,0.00593]
[1777480606817,62.92,75724.76,0.21,4e-05,0.0,0.00582]
[1777480607825,62.92,75712.35,0.21,4e-05,0.0,0.00568]
[1777480611852,62.92,75699.0,0.21,4e-05,0.0,0.00553]
[1777480616888,62.92,75709.54,0.21,4e-05,0.0,0.00565]
[1777480621922,62.92,75708.69,0.21,4e-05,0.0,0.00564]
[1777480626958,62.92,75701.31,0.21,4e-05,0.0,0.00556]
[1777480631992,62.92,75711.74,0.21,4e-05,0.0,0.00567]
[1777480637027,62.92,75715.17,0.21,4e-05,0.0,0.00571]
[1777480642062,62.92,75717.21,0.21,4e-05,0.0,0.00573]
[1777480646090,62.92,75700.66,0.21,4e-05,0.0,0.00555]
[1777480651125,62.92,75700.32,0.21,4e-05,0.0,0.0055]
[1777480656161,62.92,75697.13,0.21,4e-05,0.0,0.00546]
[1777480661196,62.92,75702.06,0.21,4e-05,0.0,0.00552]
[1777480663321,62.92,75713.75,0.21,4e-05,0.0,0.00564]
[1777480667241,62.92,75724.3,0.21,4e-05,0.0,0.00576]
[1777480670262,62.92,75734.42,0.21,4e-05,0.0,0.00588]
[1777480671269,62.92,75744.47,0.21,5e-05,0.0,0.006]
[1777480676304,62.92,75749.69,0.21,5e-05,0.0,0.00606]
[1777480678318,62.92,75733.0,0.21,4e-05,0.0,0.00586]
[1777480683463,62.92,75738.39,0.21,5e-05,0.0,0.00593]
[1777480689404,62.92,75744.38,0.21,5e-05,0.0,0.006]
[1777480692782,62.92,75744.69,0.21,5e-05,0.0,0.006]
[1777480692825,62.92,75744.69,0.21,5e-05,0.0,0.006]
[1777480692841,62.92,75745.79,0.21,5e-05,0.0,0.00601]
[1777480696027,62.92,75747.24,0.21,5e-05,0.0,0.00603]
[1777480696446,62.92,75748.11,0.21,5e-05,0.0,0.00604]
[1777480701481,62.92,75745.68,0.21,5e-05,0.0,0.00601]
[1777480703603,62.92,75758.68,0.21,5e-05,0.0,0.00617]
[1777480709543,62.92,75761.29,0.21,5e-05,0.0,0.0062]
[1777480714578,62.92,75759.25,0.21,5e-05,0.0,0.00612]
[1777480719613,62.92,75762.42,0.21,5e-05,0.0,0.00616]
[1777480724649,62.92,75768.28,0.21,5e-05,0.0,0.00623]
[1777480729684,62.92,75768.4,0.21,5e-05,0.0,0.00623]
[1777480734721,62.92,75774.57,0.21,5e-05,0.0,0.00631]
[1777480739754,62.92,75774.14,0.21,5e-05,0.0,0.0063]
[1777480744794,62.92,75780.09,0.21,5e-05,0.0,0.00638]
[1777480748817,62.92,75791.69,0.21,5e-05,0.0,0.00652]
[1777480753864,62.92,75796.4,0.21,5e-05,0.0,0.00658]
[1777480758890,62.92,75795.78,0.21,5e-05,0.0,0.00658]
[1777480763924,62.92,75790.62,0.21,5e-05,0.0,0.00651]
[1777480768960,62.92,75790.8,0.21,5e-05,0.0,0.00651]
[1777480774100,62.92,75789.96,0.21,5e-05,0.0,0.00645]
[1777480780039,62.92,75791.72,0.21,5e-05,0.0,0.00647]
[1777480785075,62.92,75792.11,0.21,5e-05,0.0,0.00647]
[1777480790790,62.92,75795.6,0.21,5e-05,0.0,0.00652]
[1777480790863,62.92,75811.5,0.21,5e-05,0.0,0.00672]
[1777480793215,62.92,75822.86,0.21,5e-05,0.0,0.00687]
[1777480797164,62.92,75833.48,0.21,5e-05,0.0,0.00702]
[1777480802204,62.92,75845.65,0.21,6e-05,0.0,0.00719]
[1777480804315,62.92,75854.78,0.21,6e-05,0.0,0.00732]
[1777480810261,62.92,75862.3,0.21,6e-05,0.0,0.00742]
[1777480815291,62.92,75861.17,0.21,6e-05,0.0,0.00741]
[1777480820326,62.92,75861.46,0.21,6e-05,0.0,0.00741]
[1777480825363,62.92,75867.72,0.21,6e-05,0.0,0.0075]
[1777480830396,62.92,75869.98,0.21,6e-05,0.0,0.00754]
[1777480835431,62.92,75871.02,0.21,6e-05,0.0,0.00749]
[1777480840466,62.92,75873.48,0.21,6e-05,0.0,0.00752]
[1777480845501,62.92,75875.89,0.21,6e-05,0.0,0.00756]
[1777480850536,62.92,75872.98,0.21,6e-05,0.0,0.00751]
[1777480855577,62.92,75872.06,0.21,6e-05,0.0,0.0075]
[1777480860609,62.92,75874.96,0.21,6e-05,0.0,0.00754]
[1777480862623,62.92,75861.97,0.21,6e-05,0.0,0.00736]
[1777480864742,62.92,75851.45,0.21,6e-05,0.0,0.00721]
[1777480870680,62.92,75843.35,0.21,5e-05,0.0,0.00709]
[1777480875714,62.92,75842.62,0.21,5e-05,0.0,0.00708]
[1777480879742,62.92,75832.24,0.21,5e-05,0.0,0.00694]
[1777480881756,62.92,75823.05,0.21,5e-05,0.0,0.00682]
[1777480886791,62.92,75823.39,0.21,5e-05,0.0,0.00682]
[1777480891828,62.92,75815.74,0.21,5e-05,0.0,0.00666]
[1777480896862,62.92,75809.62,0.21,5e-05,0.0,0.00658]
[1777480901896,62.92,75810.72,0.21,5e-05,0.0,0.0066]
[1777480906935,62.92,75808.79,0.21,5e-05,0.0,0.00657]
[1777480911967,62.92,75804.8,0.21,5e-05,0.0,0.00652]
[1777480913980,62.92,75815.5,0.21,5e-05,0.0,0.00666]
[1777480919017,62.92,75818.25,0.21,5e-05,0.0,0.00669]
[1777480924051,62.92,75806.06,0.21,5e-05,0.0,0.00654]
[1777480929086,62.92,75809.2,0.21,5e-05,0.0,0.00658]
[1777480934121,62.92,75804.42,0.21,5e-05,0.0,0.00651]
[1777480939170,62.92,75803.94,0.21,5e-05,0.0,0.00651]
[1777480942191,62.92,75815.51,0.21,5e-05,0.0,0.00666]
[1777480947229,62.92,75815.45,0.21,5e-05,0.0,0.00666]
[1777480952263,62.92,75816.82,0.21,5e-05,0.0,0.00662]
[1777480957299,62.92,75816.55,0.21,5e-05,0.0,0.00661]
[1777480962336,62.92,75817.14,0.21,5e-05,0.0,0.00662]
[1777480967369,62.92,75817.07,0.21,5e-05,0.0,0.00662]
[1777480973411,62.92,75814.66,0.21,5e-05,0.0,0.00659]
[1777480975519,62.92,75800.6,0.21,5e-05,0.0,0.00641]
[1777480981467,62.92,75800.67,0.21,5e-05,0.0,0.00641]
[1777480986503,62.92,75804.39,0.21,5e-05,0.0,0.00646]
[1777480991537,62.92,75801.35,0.21,5e-05,0.0,0.00642]
[1777480996572,62.92,75803.7,0.21,5e-05,0.0,0.00645]
[1777481001607,62.92,75807.06,0.21,5e-05,0.0,0.00649]
[1777481006642,62.92,75811.12,0.21,5e-05,0.0,0.00654]
[1777481011677,62.92,75821.16,0.21,5e-05,0.0,0.00661]
[1777481016713,62.92,75822.89,0.21,5e-05,0.0,0.00664]
[1777481021747,62.92,75822.33,0.21,5e-05,0.0,0.00663]
[1777481026786,62.92,75827.73,0.21,5e-05,0.0,0.0067]
[1777481031820,62.92,75826.23,0.21,5e-05,0.0,0.00668]
[1777481036855,62.92,75822.47,0.21,5e-05,0.0,0.00663]
[1777481041892,62.92,75821.91,0.21,5e-05,0.0,0.00662]
[1777481046925,62.92,75819.68,0.21,5e-05,0.0,0.0066]
[1777481051959,62.92,75818.3,0.21,5e-05,0.0,0.00658]
[1777481056995,62.92,75818.56,0.21,5e-05,0.0,0.00658]
[1777481062032,62.92,75814.76,0.21,5e-05,0.0,0.00653]
[1777481065051,62.92,75803.36,0.21,5e-05,0.0,0.00639]
[1777481070086,62.92,75797.83,0.21,5e-05,0.0,0.00632]
[1777481072100,62.92,75811.79,0.21,5e-05,0.0,0.00644]
[1777481077135,62.92,75819.7,0.21,5e-05,0.0,0.00654]
[1777481082170,62.92,75817.55,0.21,5e-05,0.0,0.00651]
[1777481087205,62.92,75827.81,0.21,5e-05,0.0,0.00664]
[1777481092239,62.92,75828.41,0.21,5e-05,0.0,0.00665]
[1777481097275,62.92,75840.87,0.21,5e-05,0.0,0.00681]
[1777481102311,62.92,75841.27,0.21,5e-05,0.0,0.00682]
[1777481105332,62.92,75829.76,0.21,5e-05,0.0,0.00667]
[1777481106438,62.92,75809.65,0.21,5e-05,0.0,0.00641]
[1777481112380,62.92,75813.02,0.21,5e-05,0.0,0.00645]
[1777481117422,62.92,75807.58,0.21,5e-05,0.0,0.00638]
[1777481122454,62.92,75807.25,0.21,5e-05,0.0,0.00638]
[1777481127489,62.92,75803.08,0.21,5e-05,0.0,0.00633]
[1777481132524,62.92,75804.74,0.21,5e-05,0.0,0.00629]
[1777481137560,62.92,75813.21,0.21,5e-05,0.0,0.0064]
[1777481142594,62.92,75811.45,0.21,5e-05,0.0,0.00637]
[1777481147628,62.92,75813.47,0.21,5e-05,0.0,0.0064]
[1777481152664,62.92,75810.45,0.21,5e-05,0.0,0.00636]
[1777481157699,62.92,75810.3,0.21,5e-05,0.0,0.00636]
[1777481162736,62.92,75815.83,0.21,5e-05,0.0,0.00643]
[1777481164748,62.92,75825.9,0.21,5e-05,0.0,0.00656]
[1777481169785,62.92,75824.35,0.21,5e-05,0.0,0.00654]
[1777481174822,62.92,75825.47,0.21,5e-05,0.0,0.00655]
[1777481179853,62.92,75826.57,0.21,5e-05,0.0,0.00657]
[1777481184888,62.92,75824.94,0.21,5e-05,0.0,0.00655]
[1777481189923,62.92,75829.87,0.21,5e-05,0.0,0.00661]
[1777481194958,62.92,75835.5,0.21,5e-05,0.0,0.00663]
[1777481199993,62.92,75836.46,0.21,5e-05,0.0,0.00664]
[1777481206034,62.92,75839.33,0.21,5e-05,0.0,0.00668]
[1777481211085,62.92,75843.61,0.21,5e-05,0.0,0.00673]
[1777481216106,62.92,75843.62,0.21,5e-05,0.0,0.00673]
[1777481221141,62.92,75840.55,0.21,5e-05,0.0,0.00669]
[1777481226175,62.92,75840.92,0.21,5e-05,0.0,0.0067]
[1777481231212,62.92,75840.37,0.21,5e-05,0.0,0.00669]
[1777481236246,62.92,75846.83,0.21,5e-05,0.0,0.00677]
[1777481241283,62.92,75847.79,0.21,5e-05,0.0,0.00679]
[1777481246315,62.92,75850.58,0.21,5e-05,0.0,0.00682]
[1777481251351,62.92,75852.7,0.21,5e-05,0.0,0.00679]
[1777481256386,62.92,75862.01,0.21,5e-05,0.0,0.00692]
[1777481261421,62.92,75857.41,0.21,5e-05,0.0,0.00686]
[1777481262441,62.92,75843.58,0.21,5e-05,0.0,0.00667]
[1777481264445,62.92,75823.57,0.21,5e-05,0.0,0.00641]
[1777481269482,62.92,75819.37,0.21,5e-05,0.0,0.00636]
[1777481274515,62.92,75820.19,0.21,5e-05,0.0,0.00637]
[1777481279549,62.92,75816.76,0.21,5e-05,0.0,0.00633]
[1777481283582,62.92,75805.35,0.21,5e-05,0.0,0.00619]
[1777481288617,62.92,75805.09,0.21,5e-05,0.0,0.00618]
[1777481293652,62.92,75808.21,0.21,5e-05,0.0,0.00622]
[1777481297784,62.92,75817.49,0.21,5e-05,0.0,0.00634]
[1777481303721,62.92,75817.69,0.21,5e-05,0.0,0.00634]
[1777481307854,62.92,75804.59,0.21,5e-05,0.0,0.00618]
[1777481309765,62.92,75794.02,0.21,5e-05,0.0,0.00605]
[1777481311779,62.92,75787.79,0.21,5e-05,0.0,0.00592]
[1777481316819,62.92,75791.77,0.21,5e-05,0.0,0.00597]
[1777481320846,62.92,75801.27,0.21,5e-05,0.0,0.00608]
[1777481325877,62.92,75805.58,0.21,5e-05,0.0,0.00613]
[1777481330912,62.92,75807.58,0.21,5e-05,0.0,0.00616]
[1777481334940,62.92,75816.87,0.21,5e-05,0.0,0.00627]
[1777481339975,62.92,75820.11,0.21,5e-05,0.0,0.00631]
[1777481345012,62.92,75815.4,0.21,5e-05,0.0,0.00626]
[1777481347023,62.92,75804.24,0.21,5e-05,0.0,0.00612]
[1777481352059,62.92,75811.51,0.21,5e-05,0.0,0.00621]
[1777481357094,62.92,75813.34,0.21,5e-05,0.0,0.00623]
[1777481362131,62.92,75816.65,0.21,5e-05,0.0,0.00627]
[1777481367165,62.92,75817.42,0.21,5e-05,0.0,0.00628]
[1777481372199,62.92,75823.32,0.21,5e-05,0.0,0.0063]
[1777481377234,62.92,75821.43,0.21,5e-05,0.0,0.00627]
[1777481382269,62.92,75817.92,0.21,5e-05,0.0,0.00623]
[1777481387304,62.92,75797.2,0.21,5e-05,0.0,0.00598]
[1777481388422,62.92,75780.73,0.21,4e-05,0.0,0.00579]
[1777481394353,62.92,75771.23,0.21,4e-05,0.0,0.00568]
[1777481399390,62.92,75767.5,0.21,4e-05,0.0,0.00564]
[1777481402411,62.92,75757.75,0.21,4e-05,0.0,0.00553]
[1777481407446,62.92,75756.63,0.21,4e-05,0.0,0.00552]
[1777481412480,62.92,75751.65,0.21,4e-05,0.0,0.00546]
[1777481417515,62.92,75750.36,0.21,4e-05,0.0,0.00545]
[1777481422550,62.92,75751.37,0.21,4e-05,0.0,0.00546]
[1777481427584,62.92,75751.11,0.21,4e-05,0.0,0.00546]
[1777481432621,62.92,75754.11,0.21,4e-05,0.0,0.00544]
[1777481437656,62.92,75748.93,0.21,4e-05,0.0,0.00538]
[1777481442690,62.92,75746.41,0.21,4e-05,0.0,0.00536]
[1777481447726,62.92,75748.2,0.21,4e-05,0.0,0.00537]
[1777481452761,62.92,75744.68,0.21,4e-05,0.0,0.00534]
[1777481457796,62.92,75739.7,0.21,4e-05,0.0,0.00528]
[1777481458915,62.92,75722.79,0.21,4e-05,0.0,0.00511]
[1777481464852,62.92,75720.94,0.21,4e-05,0.0,0.00509]
[1777481469881,62.92,75720.03,0.21,4e-05,0.0,0.00508]
[1777481474916,62.92,75715.78,0.21,4e-05,0.0,0.00504]
[1777481479950,62.92,75712.36,0.21,4e-05,0.0,0.005]
[1777481484986,62.92,75712.12,0.21,4e-05,0.0,0.005]
[1777481490022,62.92,75711.55,0.21,4e-05,0.0,0.00499]
[1777481495058,62.92,75711.86,0.21,4e-05,0.0,0.00495]
[1777481500095,62.92,75711.14,0.21,4e-05,0.0,0.00494]
[1777481505127,62.92,75717.53,0.21,4e-05,0.0,0.00501]
[1777481508148,62.92,75727.44,0.21,4e-05,0.0,0.00511]
[1777481513183,62.92,75732.93,0.21,4e-05,0.0,0.00516]
[1777481514693,62.92,75732.93,0.21,4e-05,0.0,0.00516]
[1777481514837,62.92,75733.11,0.21,4e-05,0.0,0.00517]
[1777481515197,62.92,75733.49,0.21,4e-05,0.0,0.00517]
[1777481516047,62.92,75733.49,0.21,4e-05,0.0,0.00517]
[1777481516204,62.92,75730.06,0.21,4e-05,0.0,0.00514]
[1777481519340,62.92,75717.0,0.21,4e-05,0.0,0.005]
[1777481525268,62.92,75714.6,0.21,4e-05,0.0,0.00498]
[1777481529410,62.92,75704.52,0.21,4e-05,0.0,0.00488]
[1777481533333,62.92,75691.07,0.21,4e-05,0.0,0.00475]
[1777481536353,62.92,75678.57,0.21,4e-05,0.0,0.00463]
[1777481541385,62.92,75673.95,0.21,3e-05,0.0,0.00459]
[1777481546420,62.92,75678.92,0.21,4e-05,0.0,0.00463]
[1777481551455,62.92,75676.24,0.21,3e-05,0.0,0.00456]
[1777481556490,62.92,75679.79,0.21,3e-05,0.0,0.0046]
[1777481561525,62.92,75685.68,0.21,4e-05,0.0,0.00465]
[1777481566560,62.92,75690.81,0.21,4e-05,0.0,0.0047]
[1777481571595,62.92,75686.88,0.21,4e-05,0.0,0.00466]
[1777481576629,62.92,75684.34,0.21,4e-05,0.0,0.00464]
[1777481579652,62.92,75698.6,0.21,4e-05,0.0,0.00478]
[1777481584689,62.92,75689.74,0.21,4e-05,0.0,0.00469]
[1777481585698,62.92,75706.34,0.21,4e-05,0.0,0.00485]
[1777481586703,62.92,75716.52,0.21,4e-05,0.0,0.00495]
[1777481587737,62.92,75730.98,0.21,4e-05,0.0,0.0051]
[1777481589839,62.92,75759.58,0.21,4e-05,0.0,0.0054]
[1777481595772,62.92,75764.88,0.21,4e-05,0.0,0.00546]
[1777481600807,62.92,75764.85,0.21,4e-05,0.0,0.00546]
[1777481605845,62.92,75760.46,0.21,4e-05,0.0,0.00541]
[1777481609979,62.92,75751.09,0.21,4e-05,0.0,0.00531]
[1777481613898,62.92,75745.85,0.21,4e-05,0.0,0.0052]
[1777481618933,62.92,75744.84,0.21,4e-05,0.0,0.00519]
[1777481623968,62.92,75747.17,0.21,4e-05,0.0,0.00522]
[1777481629003,62.92,75747.52,0.21,4e-05,0.0,0.00522]
[1777481634039,62.92,75752.8,0.21,4e-05,0.0,0.00528]
[1777481639073,62.92,75744.49,0.21,4e-05,0.0,0.00519]
[1777481644118,62.92,75732.52,0.21,4e-05,0.0,0.00507]
[1777481649151,62.92,75729.78,0.21,4e-05,0.0,0.00504]
[1777481654187,62.92,75728.96,0.21,4e-05,0.0,0.00503]
[1777481659221,62.92,75728.12,0.21,4e-05,0.0,0.00502]
[1777481664258,62.92,75735.65,0.21,4e-05,0.0,0.0051]
[1777481669292,62.92,75740.38,0.21,4e-05,0.0,0.00515]
[1777481674327,62.92,75738.79,0.21,4e-05,0.0,0.00508]
[1777481679363,62.92,75746.53,0.21,4e-05,0.0,0.00516]
[1777481684404,62.92,75749.21,0.21,4e-05,0.0,0.00519]
[1777481689436,62.92,75749.47,0.21,4e-05,0.0,0.00519]
[1777481694471,62.92,75755.31,0.21,4e-05,0.0,0.00526]
[1777481699507,62.92,75762.75,0.21,4e-05,0.0,0.00533]
[1777481704542,62.92,75768.91,0.21,4e-05,0.0,0.0054]
[1777481709577,62.92,75770.23,0.21,4e-05,0.0,0.00541]
[1777481714612,62.92,75762.67,0.21,4e-05,0.0,0.00533]
[1777481719647,62.92,75764.04,0.21,4e-05,0.0,0.00535]
[1777481724682,62.92,75763.75,0.21,4e-05,0.0,0.00534]
[1777481729718,62.92,75766.22,0.21,4e-05,0.0,0.00537]
[1777481734754,62.92,75763.54,0.21,4e-05,0.0,0.00529]
[1777481739789,62.92,75764.26,0.21,4e-05,0.0,0.0053]
[1777481744835,62.92,75758.09,0.21,4e-05,0.0,0.00524]
[1777481749860,62.92,75757.79,0.21,4e-05,0.0,0.00523]
[1777481750976,62.92,75745.33,0.21,4e-05,0.0,0.0051]
[1777481756909,62.92,75745.47,0.21,4e-05,0.0,0.0051]
[1777481761945,62.92,75744.83,0.21,4e-05,0.0,0.0051]
[1777481766980,62.92,75744.79,0.21,4e-05,0.0,0.0051]
[1777481772014,62.92,75745.02,0.21,4e-05,0.0,0.0051]
[1777481775040,62.92,75759.85,0.21,4e-05,0.0,0.00525]
[1777481780071,62.92,75759.54,0.21,4e-05,0.0,0.00525]
[1777481785107,62.92,75754.16,0.21,4e-05,0.0,0.00519]
[1777481790142,62.92,75747.78,0.21,4e-05,0.0,0.00513]
[1777481795177,62.92,75753.3,0.21,4e-05,0.0,0.00514]
[1777481798198,62.92,75762.45,0.21,4e-05,0.0,0.00523]
[1777481803232,62.92,75759.5,0.21,4e-05,0.0,0.0052]
[1777481808269,62.92,75758.36,0.21,4e-05,0.0,0.00519]
[1777481813303,62.92,75759.78,0.21,4e-05,0.0,0.00521]
[1777481818339,62.92,75759.54,0.21,4e-05,0.0,0.0052]
[1777481823374,62.92,75754.03,0.21,4e-05,0.0,0.00515]
[1777481828413,62.92,75753.34,0.21,4e-05,0.0,0.00514]
[1777481833449,62.92,75753.04,0.21,4e-05,0.0,0.00514]
[1777481838484,62.92,75754.47,0.21,4e-05,0.0,0.00515]
[1777481843519,62.92,75755.31,0.21,4e-05,0.0,0.00516]
[1777481848554,62.92,75760.06,0.21,4e-05,0.0,0.00521]
[1777481853588,62.92,75759.81,0.21,4e-05,0.0,0.00516]
[1777481858624,62.92,75762.12,0.21,4e-05,0.0,0.00518]
[1777481863659,62.92,75759.96,0.21,4e-05,0.0,0.00516]
[1777481868694,62.92,75757.78,0.21,4e-05,0.0,0.00514]
[1777481873731,62.92,75761.07,0.21,4e-05,0.0,0.00517]
[1777481878765,62.92,75761.18,0.21,4e-05,0.0,0.00517]
[1777481883801,62.92,75764.65,0.21,4e-05,0.0,0.00521]
[1777481888834,62.92,75768.72,0.21,4e-05,0.0,0.00525]
[1777481893870,62.92,75767.82,0.21,4e-05,0.0,0.00524]
[1777481898905,62.92,75763.74,0.21,4e-05,0.0,0.0052]
[1777481903940,62.92,75758.22,0.21,4e-05,0.0,0.00514]
[1777481908977,62.92,75747.14,0.21,4e-05,0.0,0.00503]
[1777481914009,62.92,75746.38,0.21,4e-05,0.0,0.00497]
[1777481919046,62.92,75745.61,0.21,4e-05,0.0,0.00497]
[1777481924081,62.92,75752.02,0.21,4e-05,0.0,0.00503]
[1777481927104,62.92,75762.86,0.21,4e-05,0.0,0.00514]
[1777481928110,62.92,75772.35,0.21,4e-05,0.0,0.00524]
[1777481933145,62.92,75770.55,0.21,4e-05,0.0,0.00522]
[1777481938180,62.92,75767.76,0.21,4e-05,0.0,0.00519]
[1777481943215,62.92,75766.36,0.21,4e-05,0.0,0.00518]
[1777481947243,62.92,75752.26,0.21,4e-05,0.0,0.00503]
[1777481952385,62.92,75735.97,0.21,4e-05,0.0,0.00487]
[1777481958321,62.92,75733.35,0.21,4e-05,0.0,0.00484]
[1777481963355,62.92,75726.31,0.21,4e-05,0.0,0.00478]
[1777481968390,62.92,75729.77,0.21,4e-05,0.0,0.00481]
[1777481973425,62.92,75735.42,0.21,4e-05,0.0,0.00482]
[1777481978460,62.92,75736.9,0.21,4e-05,0.0,0.00483]
[1777481983502,62.92,75740.72,0.21,4e-05,0.0,0.00487]
[1777481987533,62.92,75752.71,0.21,4e-05,0.0,0.00499]
[1777481992665,62.92,75760.45,0.21,4e-05,0.0,0.00507]
[1777481998608,62.92,75760.94,0.21,4e-05,0.0,0.00507]
[1777482002736,62.92,75773.54,0.21,4e-05,0.0,0.00521]
[1777482007671,62.92,75783.65,0.21,4e-05,0.0,0.00531]
[1777482012807,62.92,75791.38,0.21,4e-05,0.0,0.0054]
[1777482018748,62.92,75794.38,0.21,4e-05,0.0,0.00543]
[1777482021769,62.92,75803.73,0.21,4e-05,0.0,0.00553]
[1777482022877,62.92,75816.94,0.21,4e-05,0.0,0.00568]
[1777482028818,62.92,75818.52,0.21,4e-05,0.0,0.0057]
[1777482033854,62.92,75822.42,0.21,4e-05,0.0,0.00569]
[1777482035869,62.92,75811.38,0.21,4e-05,0.0,0.00556]
[1777482040903,62.92,75809.45,0.21,4e-05,0.0,0.00554]
[1777482045939,62.92,75810.52,0.21,4e-05,0.0,0.00556]
[1777482050975,62.92,75811.06,0.21,4e-05,0.0,0.00556]
[1777482056008,62.92,75814.68,0.21,4e-05,0.0,0.0056]
[1777482059030,62.92,75826.63,0.21,4e-05,0.0,0.00574]
[1777482064066,62.92,75828.7,0.21,4e-05,0.0,0.00576]
[1777482069102,62.92,75823.19,0.21,4e-05,0.0,0.0057]
[1777482072123,62.92,75811.26,0.21,4e-05,0.0,0.00556]
[1777482077158,62.92,75803.24,0.21,4e-05,0.0,0.00547]
[1777482082195,62.92,75798.29,0.21,4e-05,0.0,0.00542]
[1777482086222,62.92,75808.25,0.21,4e-05,0.0,0.00553]
[1777482091257,62.92,75809.33,0.21,4e-05,0.0,0.00549]
[1777482096291,62.92,75818.67,0.21,4e-05,0.0,0.0056]
[1777482101326,62.92,75818.97,0.21,4e-05,0.0,0.0056]
[1777482106361,62.92,75813.16,0.21,4e-05,0.0,0.00553]
[1777482111396,62.92,75812.42,0.21,4e-05,0.0,0.00553]
[1777482115424,62.92,75802.8,0.21,4e-05,0.0,0.00542]
[1777482120459,62.92,75795.91,0.21,4e-05,0.0,0.00535]
[1777482122474,62.92,75785.84,0.21,4e-05,0.0,0.00524]
[1777482126504,62.92,75797.3,0.21,4e-05,0.0,0.00536]
[1777482131538,62.92,75807.88,0.21,4e-05,0.0,0.00548]
[1777482136574,62.92,75808.19,0.21,4e-05,0.0,0.00548]
[1777482141608,62.92,75810.98,0.21,4e-05,0.0,0.00551]
[1777482146646,62.92,75820.4,0.21,4e-05,0.0,0.00561]
[1777482149146,62.92,75833.16,0.21,4e-05,0.0,0.00576]
[1777482151321,62.92,75891.8,0.21,5e-05,0.0,0.00642]
[1777482153713,62.92,75910.89,0.21,5e-05,0.0,0.00666]
[1777482158739,62.92,75918.79,0.21,5e-05,0.0,0.00677]
[1777482160771,62.92,75928.38,0.21,5e-05,0.0,0.0069]
[1777482161759,62.92,75944.16,0.21,6e-05,0.0,0.00712]
[1777482166796,62.92,75942.0,0.21,6e-05,0.0,0.00709]
[1777482171830,62.92,75943.5,0.21,6e-05,0.0,0.00711]
[1777482176865,62.92,75946.84,0.21,6e-05,0.0,0.00715]
[1777482178880,62.92,75959.72,0.21,6e-05,0.0,0.00734]
[1777482184027,62.92,75952.46,0.21,6e-05,0.0,0.00723]
[1777482189960,62.92,75951.31,0.21,6e-05,0.0,0.00722]
[1777482194996,62.92,75950.47,0.21,6e-05,0.0,0.0072]
[1777482200034,62.92,75955.99,0.21,6e-05,0.0,0.00728]
[1777482205072,62.92,75962.99,0.21,6e-05,0.0,0.00738]
[1777482209095,62.92,75973.49,0.21,6e-05,0.0,0.00754]
[1777482213123,62.92,75968.95,0.21,6e-05,0.0,0.00741]
[1777482214239,62.92,75955.28,0.21,6e-05,0.0,0.00721]
[1777482220174,62.92,75946.96,0.21,6e-05,0.0,0.00709]
[1777482225208,62.92,75945.61,0.21,6e-05,0.0,0.00707]
[1777482230242,62.92,75947.54,0.21,6e-05,0.0,0.0071]
[1777482235278,62.92,75940.68,0.21,5e-05,0.0,0.007]
[1777482240313,62.92,75943.27,0.21,5e-05,0.0,0.00704]
[1777482243335,62.92,75933.31,0.21,5e-05,0.0,0.0069]
[1777482244453,62.92,75917.96,0.21,5e-05,0.0,0.0067]
[1777482250385,62.92,75919.12,0.21,5e-05,0.0,0.00671]
[1777482255419,62.92,75919.51,0.21,5e-05,0.0,0.00672]
[1777482260454,62.92,75927.34,0.21,5e-05,0.0,0.00682]
[1777482265489,62.92,75928.93,0.21,5e-05,0.0,0.00684]
[1777482267515,62.92,75939.1,0.21,5e-05,0.0,0.00698]
[1777482268522,62.92,75954.92,0.21,6e-05,0.0,0.0072]
[1777482271543,62.92,75945.86,0.21,5e-05,0.0,0.00701]
[1777482276577,62.92,75939.0,0.21,5e-05,0.0,0.00692]
[1777482281616,62.92,75948.08,0.21,5e-05,0.0,0.00704]
[1777482286650,62.92,75950.16,0.21,6e-05,0.0,0.00707]
[1777482291686,62.95,75962.4,0.21,6e-05,0.0,0.00731]
[1777482296721,62.95,75965.8,0.21,6e-05,0.0,0.00736]
[1777482301758,62.95,75972.86,0.21,6e-05,0.0,0.00746]
[1777482306792,62.95,75967.84,0.21,6e-05,0.0,0.00739]
[1777482311827,62.95,75967.43,0.21,6e-05,0.0,0.00738]
[1777482314947,62.95,75951.39,0.21,6e-05,0.0,0.00715]
[1777482320889,62.95,75945.48,0.21,6e-05,0.0,0.00707]
[1777482325925,62.95,75948.6,0.21,6e-05,0.0,0.00711]
[1777482328946,62.95,75959.12,0.21,6e-05,0.0,0.00726]
[1777482333980,62.95,75951.8,0.21,6e-05,0.0,0.0071]
[1777482337002,62.95,75942.68,0.21,5e-05,0.0,0.00697]
[1777482342038,62.95,75934.32,0.21,5e-05,0.0,0.00685]
[1777482347074,62.95,75933.18,0.21,5e-05,0.0,0.00684]
[1777482351102,62.95,75923.86,0.21,5e-05,0.0,0.00671]
[1777482356137,62.95,75917.56,0.21,5e-05,0.0,0.00663]
[1777482361175,62.95,75908.99,0.21,5e-05,0.0,0.00652]
[1777482366210,62.95,75908.12,0.21,5e-05,0.0,0.00651]
[1777482371245,62.95,75901.83,0.21,5e-05,0.0,0.00643]
[1777482376282,62.95,75903.15,0.21,5e-05,0.0,0.00644]
[1777482381315,62.95,75907.39,0.21,5e-05,0.0,0.0065]
[1777482386350,62.95,75908.47,0.21,5e-05,0.0,0.00651]
[1777482391385,62.95,75904.51,0.21,5e-05,0.0,0.0064]
[1777482396420,62.95,75901.2,0.21,5e-05,0.0,0.00636]
[1777482399441,62.95,75888.07,0.21,5e-05,0.0,0.0062]
[1777482404476,62.95,75884.71,0.21,5e-05,0.0,0.00615]
[1777482409511,62.95,75891.15,0.21,5e-05,0.0,0.00623]
[1777482414546,62.95,75892.79,0.21,5e-05,0.0,0.00625]
[1777482419583,62.95,75888.63,0.21,5e-05,0.0,0.0062]
[1777482420589,62.95,75874.89,0.21,5e-05,0.0,0.00604]
[1777482425740,62.95,75867.32,0.21,5e-05,0.0,0.00594]
[1777482429655,62.95,75877.24,0.21,5e-05,0.0,0.00606]
[1777482434698,62.95,75877.42,0.21,5e-05,0.0,0.00607]
[1777482439722,62.95,75875.46,0.21,5e-05,0.0,0.00604]
[1777482444758,62.95,75882.62,0.21,5e-05,0.0,0.00613]
[1777482449794,62.95,75881.57,0.21,5e-05,0.0,0.00612]
[1777482453823,62.95,75874.85,0.21,5e-05,0.0,0.00598]
[1777482458858,62.95,75873.78,0.21,5e-05,0.0,0.00597]
[1777482463893,62.95,75873.02,0.21,5e-05,0.0,0.00596]
[1777482468928,62.95,75872.52,0.21,5e-05,0.0,0.00595]
[1777482471952,62.95,75881.96,0.21,5e-05,0.0,0.00607]
[1777482472959,62.95,75891.01,0.21,5e-05,0.0,0.00618]
[1777482476091,62.95,75901.56,0.21,5e-05,0.0,0.00631]
[1777482482026,62.95,75904.28,0.21,5e-05,0.0,0.00634]
[1777482487060,62.95,75898.57,0.21,5e-05,0.0,0.00627]
[1777482492096,62.95,75903.43,0.21,5e-05,0.0,0.00633]
[1777482497130,62.95,75903.25,0.21,5e-05,0.0,0.00633]
[1777482502165,62.95,75903.55,0.21,5e-05,0.0,0.00633]
[1777482507207,62.95,75902.4,0.21,5e-05,0.0,0.00632]
[1777482512241,62.95,75905.04,0.21,5e-05,0.0,0.00629]
[1777482518282,62.95,75904.68,0.21,5e-05,0.0,0.00629]
[1777482523323,62.95,75903.07,0.21,5e-05,0.0,0.00627]
[1777482528352,62.95,75904.33,0.21,5e-05,0.0,0.00628]
[1777482533387,62.95,75904.9,0.21,5e-05,0.0,0.00629]
[1777482538422,62.95,75906.53,0.21,5e-05,0.0,0.00631]
[1777482543457,62.95,75901.22,0.21,5e-05,0.0,0.00625]
[1777482548492,62.95,75895.86,0.21,5e-05,0.0,0.00618]
[1777482553527,62.95,75900.56,0.21,5e-05,0.0,0.00624]
[1777482558562,62.95,75903.19,0.21,5e-05,0.0,0.00627]
[1777482563596,62.95,75905.63,0.21,5e-05,0.0,0.0063]
[1777482568634,62.95,75905.2,0.21,5e-05,0.0,0.0063]
[1777482571654,62.95,75899.01,0.21,5e-05,0.0,0.00616]
[1777482576807,62.95,75892.01,0.21,5e-05,0.0,0.00608]
[1777482581724,62.95,75880.89,0.21,5e-05,0.0,0.00594]
[1777482586877,62.95,75879.18,0.21,5e-05,0.0,0.00592]
[1777482592803,62.95,75878.96,0.21,5e-05,0.0,0.00592]
[1777482594815,62.95,75888.37,0.21,5e-05,0.0,0.00603]
[1777482599849,62.95,75886.54,0.21,5e-05,0.0,0.00601]
[1777482604884,62.95,75885.34,0.21,5e-05,0.0,0.006]
[1777482609921,62.95,75882.62,0.21,5e-05,0.0,0.00596]
[1777482614956,62.95,75880.49,0.21,5e-05,0.0,0.00594]
[1777482619991,62.95,75880.14,0.21,5e-05,0.0,0.00593]
[1777482625026,62.95,75889.8,0.21,5e-05,0.0,0.00605]
[1777482629056,62.95,75899.06,0.21,5e-05,0.0,0.00616]
[1777482634089,62.95,75912.89,0.21,5e-05,0.0,0.00628]
[1777482639124,62.95,75909.14,0.21,5e-05,0.0,0.00623]
[1777482644160,62.95,75909.24,0.21,5e-05,0.0,0.00623]
[1777482649197,62.95,75914.08,0.21,5e-05,0.0,0.00629]
[1777482654228,62.95,75919.02,0.21,5e-05,0.0,0.00635]
[1777482659279,62.95,75927.32,0.21,5e-05,0.0,0.00646]
[1777482664299,62.95,75925.75,0.21,5e-05,0.0,0.00644]
[1777482667437,62.95,75935.59,0.21,5e-05,0.0,0.00657]
[1777482673362,62.95,75937.91,0.21,5e-05,0.0,0.0066]
[1777482678397,62.95,75936.48,0.21,5e-05,0.0,0.00658]
[1777482681417,62.95,75927.41,0.21,5e-05,0.0,0.00646]
[1777482686456,62.95,75920.82,0.21,5e-05,0.0,0.00638]
[1777482691491,62.95,75916.31,0.21,5e-05,0.0,0.00626]
[1777482696524,62.95,75915.66,0.21,5e-05,0.0,0.00625]
[1777482701558,62.95,75914.62,0.21,5e-05,0.0,0.00624]
[1777482706593,62.95,75915.36,0.21,5e-05,0.0,0.00625]
[1777482711628,62.95,75914.36,0.21,5e-05,0.0,0.00624]
[1777482716663,62.95,75904.9,0.21,5e-05,0.0,0.00612]
[1777482721698,62.95,75901.91,0.21,5e-05,0.0,0.00608]
[1777482726738,62.95,75901.95,0.21,5e-05,0.0,0.00608]
[1777482731768,62.95,75910.54,0.21,5e-05,0.0,0.00619]
[1777482736803,62.95,75911.34,0.21,5e-05,0.0,0.0062]
[1777482741838,62.95,75917.84,0.21,5e-05,0.0,0.00628]
[1777482746873,62.95,75919.87,0.21,5e-05,0.0,0.00631]
[1777482751907,62.95,75920.33,0.21,5e-05,0.0,0.00626]
[1777482756943,62.95,75920.33,0.21,5e-05,0.0,0.00626]
[1777482761978,62.95,75915.58,0.21,5e-05,0.0,0.0062]
[1777482767013,62.95,75914.96,0.21,5e-05,0.0,0.00619]
[1777482770040,62.95,75902.42,0.21,5e-05,0.0,0.00603]
[1777482775073,62.95,75899.54,0.21,5e-05,0.0,0.006]
[1777482780108,62.95,75896.11,0.21,5e-05,0.0,0.00596]
[1777482782122,62.95,75884.82,0.21,5e-05,0.0,0.00583]
[1777482787157,62.95,75883.15,0.21,4e-05,0.0,0.00581]
[1777482792191,62.95,75881.77,0.21,4e-05,0.0,0.00579]
[1777482797227,62.95,75883.49,0.21,4e-05,0.0,0.00581]
[1777482802262,62.95,75879.88,0.21,4e-05,0.0,0.00577]
[1777482807297,62.95,75878.51,0.21,4e-05,0.0,0.00575]
[1777482812331,62.95,75878.96,0.21,4e-05,0.0,0.0057]
[1777482817367,62.95,75878.74,0.21,4e-05,0.0,0.0057]
[1777482818501,62.95,75890.11,0.21,5e-05,0.0,0.00583]
[1777482824416,62.95,75897.6,0.21,5e-05,0.0,0.00592]
[1777482829451,62.95,75894.14,0.21,5e-05,0.0,0.00588]
[1777482834485,62.95,75890.24,0.21,5e-05,0.0,0.00583]
[1777482839521,62.95,75888.42,0.21,5e-05,0.0,0.00581]
[1777482844556,62.95,75887.19,0.21,4e-05,0.0,0.0058]
[1777482849591,62.95,75886.4,0.21,4e-05,0.0,0.00579]
[1777482852612,62.95,75897.98,0.21,5e-05,0.0,0.00593]
[1777482857649,62.95,75901.56,0.21,5e-05,0.0,0.00597]
[1777482862683,62.95,75893.78,0.21,5e-05,0.0,0.00588]
[1777482867718,62.95,75896.24,0.21,5e-05,0.0,0.00591]
[1777482872753,62.95,75896.02,0.21,5e-05,0.0,0.00585]
[1777482877788,62.95,75889.63,0.21,4e-05,0.0,0.00577]
[1777482882824,62.95,75883.57,0.21,4e-05,0.0,0.0057]
[1777482888993,62.95,75886.34,0.21,4e-05,0.0,0.00574]
[1777482894907,62.95,75890.27,0.21,4e-05,0.0,0.00578]
[1777482899943,62.95,75888.18,0.21,4e-05,0.0,0.00576]
[1777482904978,62.95,75882.73,0.21,4e-05,0.0,0.00569]
[1777482910013,62.95,75884.29,0.21,4e-05,0.0,0.00571]
[1777482915048,62.95,75885.5,0.21,4e-05,0.0,0.00573]
[1777482920083,62.95,75885.25,0.21,4e-05,0.0,0.00572]
[1777482925119,62.95,75874.23,0.21,4e-05,0.0,0.0056]
[1777482926126,62.95,75864.75,0.21,4e-05,0.0,0.00549]
[1777482931160,62.95,75862.13,0.21,4e-05,0.0,0.00541]
[1777482935187,62.95,75853.16,0.21,4e-05,0.0,0.00531]
[1777482940224,62.95,75851.99,0.21,4e-05,0.0,0.0053]
[1777482945259,62.95,75856.09,0.21,4e-05,0.0,0.00535]
[1777482950292,62.95,75847.28,0.21,4e-05,0.0,0.00525]
[1777482955327,62.95,75850.41,0.21,4e-05,0.0,0.00528]
[1777482960363,62.95,75850.29,0.21,4e-05,0.0,0.00528]
[1777482965184,62.95,75873.48,0.21,4e-05,0.0,0.00554]
[1777482970433,62.95,75881.03,0.21,4e-05,0.0,0.00562]
[1777482975467,62.95,75885.34,0.21,4e-05,0.0,0.00567]
[1777482980503,62.95,75886.54,0.21,4e-05,0.0,0.00568]
[1777482985537,62.95,75886.3,0.21,4e-05,0.0,0.00568]
[1777482990574,62.95,75885.3,0.21,4e-05,0.0,0.00567]
[1777482995607,62.95,75883.28,0.21,4e-05,0.0,0.0056]
[1777483000646,62.95,75882.12,0.21,4e-05,0.0,0.00558]
[1777483005682,62.95,75884.12,0.21,4e-05,0.0,0.0056]
[1777483008702,62.95,75873.28,0.21,4e-05,0.0,0.00548]
[1777483013737,62.95,75872.1,0.21,4e-05,0.0,0.00547]
[1777483018772,62.95,75873.58,0.21,4e-05,0.0,0.00549]
[1777483022799,62.95,75885.57,0.21,4e-05,0.0,0.00562]
[1777483027835,62.95,75888.88,0.21,4e-05,0.0,0.00566]
[1777483030085,62.95,75900.63,0.21,4e-05,0.0,0.00579]
[1777483031866,62.95,75914.54,0.21,5e-05,0.0,0.00596]
[1777483032872,62.95,75924.29,0.21,5e-05,0.0,0.00608]
[1777483037907,62.95,75928.54,0.21,5e-05,0.0,0.00613]
[1777483041935,62.95,75937.79,0.21,5e-05,0.0,0.00624]
[1777483046970,62.95,75939.53,0.21,5e-05,0.0,0.00626]
[1777483052009,62.95,75941.43,0.21,5e-05,0.0,0.00623]
[1777483057040,62.95,75937.0,0.21,5e-05,0.0,0.00618]
[1777483062075,62.95,75932.65,0.21,5e-05,0.0,0.00612]
[1777483067110,62.95,75931.66,0.21,5e-05,0.0,0.00611]
[1777483072144,62.95,75927.65,0.21,5e-05,0.0,0.00606]
[1777483077180,62.95,75913.12,0.21,5e-05,0.0,0.00589]
[1777483082215,62.95,75918.5,0.21,5e-05,0.0,0.00595]
[1777483087251,62.95,75923.46,0.21,5e-05,0.0,0.00601]
[1777483090272,62.95,75934.12,0.21,5e-05,0.0,0.00614]
[1777483096314,62.95,75940.58,0.21,5e-05,0.0,0.00622]
[1777483101349,62.95,75938.59,0.21,5e-05,0.0,0.0062]
[1777483106384,62.95,75938.52,0.21,5e-05,0.0,0.00619]
[1777483111418,62.95,75930.23,0.21,5e-05,0.0,0.00604]
[1777483116454,62.95,75922.13,0.21,5e-05,0.0,0.00594]
[1777483121489,62.95,75922.09,0.21,5e-05,0.0,0.00594]
[1777483126525,62.95,75923.85,0.21,5e-05,0.0,0.00596]
[1777483131562,62.95,75923.8,0.21,5e-05,0.0,0.00596]
[1777483138610,62.95,75924.54,0.21,5e-05,0.0,0.00597]
[1777483143646,62.95,75918.86,0.21,5e-05,0.0,0.0059]
[1777483148682,62.95,75924.17,0.21,5e-05,0.0,0.00596]
[1777483153717,62.95,75928.22,0.21,5e-05,0.0,0.00601]
[1777483155731,62.95,75937.44,0.21,5e-05,0.0,0.00612]
[1777483160999,62.95,75945.47,0.21,5e-05,0.0,0.00622]
[1777483165801,62.95,75956.16,0.21,5e-05,0.0,0.00636]
[1777483171069,62.95,75958.29,0.21,5e-05,0.0,0.00633]
[1777483176879,62.95,75963.5,0.21,5e-05,0.0,0.00639]
[1777483181144,62.95,75951.35,0.21,5e-05,0.0,0.00624]
[1777483186962,62.95,75952.19,0.21,5e-05,0.0,0.00625]
[1777483191997,62.95,75951.22,0.21,5e-05,0.0,0.00624]
[1777483197031,62.96,75954.89,0.21,5e-05,0.0,0.00629]
[1777483202079,63.02,75955.95,0.21,5e-05,0.0,0.0064]
[1777483203084,63.06,75973.27,0.21,5e-05,0.0,0.00669]
[1777483203897,63.06,75973.27,0.21,5e-05,0.0,0.00669]
[1777483204086,63.06,75995.29,0.21,5e-05,0.0,0.00699]
[1777483204833,63.06,75995.29,0.21,5e-05,0.0,0.00699]
[1777483205093,63.06,76024.19,0.21,6e-05,0.0,0.00741]
[1777483206105,63.06,76042.82,0.21,6e-05,0.0,0.00768]
[1777483209133,63.07,76033.47,0.21,6e-05,0.0,0.00755]
[1777483213157,63.07,76014.79,0.21,6e-05,0.0,0.00727]
[1777483218192,63.07,76008.29,0.21,6e-05,0.0,0.00718]
[1777483220206,63.07,76019.81,0.21,6e-05,0.0,0.00735]
[1777483223229,63.07,76031.13,0.21,6e-05,0.0,0.00751]
[1777483224234,63.07,76021.96,0.21,6e-05,0.0,0.00738]
[1777483229269,63.07,76013.53,0.21,6e-05,0.0,0.00726]
[1777483234305,63.07,76018.36,0.21,6e-05,0.0,0.00726]
[1777483236549,63.07,76034.13,0.21,6e-05,0.0,0.00749]
[1777483242360,63.07,76029.57,0.21,6e-05,0.0,0.00743]
[1777483246389,63.07,76040.05,0.21,6e-05,0.0,0.00759]
[1777483248403,63.07,76057.13,0.21,6e-05,0.0,0.00785]
[1777483250417,63.07,76069.69,0.21,6e-05,0.0,0.00805]
[1777483255451,63.08,76067.17,0.21,6e-05,0.0,0.00801]
[1777483259481,63.08,76056.79,0.21,6e-05,0.0,0.00786]
[1777483262503,63.09,76042.78,0.21,6e-05,0.0,0.00766]
[1777483265522,63.09,76029.3,0.21,6e-05,0.0,0.00747]
[1777483268543,63.1,76016.73,0.21,6e-05,0.0,0.00729]
[1777483273578,63.1,76019.73,0.21,6e-05,0.0,0.00733]
[1777483278614,63.1,76018.54,0.21,6e-05,0.0,0.00732]
[1777483283653,63.1,76019.02,0.21,6e-05,0.0,0.00732]
[1777483288683,63.1,76021.65,0.21,6e-05,0.0,0.00737]
[1777483290696,63.11,76033.54,0.21,6e-05,0.0,0.00755]
[1777483295732,63.11,76031.52,0.21,6e-05,0.0,0.00745]
[1777483300767,63.11,76029.85,0.21,6e-05,0.0,0.00743]
[1777483305803,63.11,76020.75,0.21,6e-05,0.0,0.0073]
[1777483310838,63.11,76022.65,0.21,6e-05,0.0,0.00732]
[1777483315873,63.11,76018.59,0.21,6e-05,0.0,0.00726]
[1777483320907,63.11,76017.16,0.21,6e-05,0.0,0.00724]
[1777483325942,63.11,76018.43,0.21,6e-05,0.0,0.00726]
[1777483328778,63.11,76020.99,0.21,6e-05,0.0,0.0073]
[1777483328862,63.11,76020.99,0.21,6e-05,0.0,0.0073]
[1777483328973,63.11,76025.43,0.21,6e-05,0.0,0.00736]
[1777483329937,63.11,76025.43,0.21,6e-05,0.0,0.00736]
[1777483330025,63.11,76029.7,0.21,6e-05,0.0,0.00743]
[1777483336013,63.11,76017.79,0.21,6e-05,0.0,0.00725]
[1777483341047,63.11,76018.24,0.21,6e-05,0.0,0.00726]
[1777483346081,63.11,76019.19,0.21,6e-05,0.0,0.00727]
[1777483351117,63.11,76017.81,0.21,6e-05,0.0,0.00719]
[1777483356152,63.11,76017.63,0.21,6e-05,0.0,0.00719]
[1777483361186,63.11,76016.32,0.21,6e-05,0.0,0.00717]
[1777483366222,63.11,76005.3,0.21,6e-05,0.0,0.00701]
[1777483371257,63.11,76005.06,0.21,6e-05,0.0,0.00701]
[1777483376293,63.11,76013.31,0.21,6e-05,0.0,0.00713]
[1777483381329,63.11,76012.38,0.21,6e-05,0.0,0.00713]
[1777483386363,63.12,76010.05,0.21,6e-05,0.0,0.00711]
[1777483391398,63.13,76015.5,0.21,6e-05,0.0,0.0072]
[1777483396435,63.14,76024.75,0.21,6e-05,0.0,0.00734]
[1777483401470,63.15,76013.53,0.21,6e-05,0.0,0.0072]
[1777483406504,63.15,76013.85,0.21,6e-05,0.0,0.0072]
[1777483411539,63.15,76017.16,0.21,6e-05,0.0,0.00718]
[1777483416574,63.15,76023.82,0.21,6e-05,0.0,0.00728]
[1777483421609,63.15,76023.55,0.21,6e-05,0.0,0.00728]
[1777483426643,63.15,76024.98,0.21,6e-05,0.0,0.0073]
[1777483431679,63.15,76024.8,0.21,6e-05,0.0,0.00729]
[1777483433694,63.15,76036.23,0.21,6e-05,0.0,0.00746]
[1777483438727,63.15,76045.21,0.21,6e-05,0.0,0.00759]
[1777483443763,63.15,76045.79,0.21,6e-05,0.0,0.0076]
[1777483446786,63.15,76034.71,0.21,6e-05,0.0,0.00744]
[1777483451821,63.15,76040.63,0.21,6e-05,0.0,0.00753]
[1777483456856,63.15,76045.23,0.21,6e-05,0.0,0.00759]
[1777483461891,63.15,76044.64,0.21,6e-05,0.0,0.00759]
[1777483466925,63.15,76042.1,0.21,6e-05,0.0,0.00755]
[1777483471960,63.15,76037.66,0.21,6e-05,0.0,0.00741]
[1777483474982,63.15,76048.16,0.21,6e-05,0.0,0.00757]
[1777483480019,63.15,76051.66,0.21,6e-05,0.0,0.00762]
[1777483485053,63.15,76049.77,0.21,6e-05,0.0,0.00759]
[1777483490088,63.15,76052.61,0.21,6e-05,0.0,0.00764]
[1777483495123,63.15,76053.2,0.21,6e-05,0.0,0.00765]
[1777483500158,63.15,76051.09,0.21,6e-05,0.0,0.00761]
[1777483505193,63.15,76051.67,0.21,6e-05,0.0,0.00762]
[1777483510230,63.15,76046.3,0.21,6e-05,0.0,0.00754]
[1777483515264,63.15,76042.97,0.21,6e-05,0.0,0.00749]
[1777483520304,63.15,76032.27,0.21,6e-05,0.0,0.00734]
[1777483525338,63.15,76025.27,0.21,6e-05,0.0,0.00723]
[1777483530377,63.15,76024.5,0.21,6e-05,0.0,0.00722]
[1777483533395,63.15,76016.33,0.21,6e-05,0.0,0.00704]
[1777483538731,63.15,76011.9,0.21,5e-05,0.0,0.00698]
[1777483544472,63.15,76010.36,0.21,5e-05,0.0,0.00696]
[1777483548803,63.15,75990.34,0.21,5e-05,0.0,0.00669]
[1777483554549,63.15,75987.68,0.21,5e-05,0.0,0.00665]
[1777483559583,63.15,75979.1,0.21,5e-05,0.0,0.00654]
[1777483564619,63.15,75978.83,0.21,5e-05,0.0,0.00654]
[1777483567640,63.15,75966.86,0.21,5e-05,0.0,0.00638]
[1777483572675,63.15,75965.56,0.21,5e-05,0.0,0.00636]
[1777483577710,63.15,75958.39,0.21,5e-05,0.0,0.00627]
[1777483580731,63.15,75970.62,0.21,5e-05,0.0,0.00643]
[1777483585766,63.15,75981.26,0.21,5e-05,0.0,0.00657]
[1777483590801,63.15,75984.17,0.21,5e-05,0.0,0.00661]
[1777483595836,63.15,75997.61,0.21,5e-05,0.0,0.00672]
[1777483600871,63.15,75996.25,0.21,5e-05,0.0,0.0067]
[1777483605906,63.15,75996.62,0.21,5e-05,0.0,0.00671]
[1777483610942,63.15,76001.09,0.21,5e-05,0.0,0.00677]
[1777483613964,63.15,75972.14,0.21,5e-05,0.0,0.00639]
[1777483614970,63.15,75939.1,0.21,5e-05,0.0,0.00598]
[1777483615977,63.15,75927.55,0.21,5e-05,0.0,0.00584]
[1777483618998,63.15,75897.24,0.21,4e-05,0.0,0.00549]
[1777483620020,63.15,75870.13,0.21,4e-05,0.0,0.0052]
[1777483625045,63.15,75872.6,0.21,4e-05,0.0,0.00523]
[1777483629373,63.15,75862.01,0.21,4e-05,0.0,0.00512]
[1777483635112,63.15,75853.15,0.21,4e-05,0.0,0.00502]
[1777483637127,63.15,75840.68,0.21,4e-05,0.0,0.0049]
[1777483639446,63.15,75827.73,0.21,4e-05,0.0,0.00477]
[1777483645182,63.15,75808.53,0.21,4e-05,0.0,0.00459]
[1777483649519,63.15,75821.27,0.21,4e-05,0.0,0.00471]
[1777483653239,63.15,75812.18,0.21,4e-05,0.0,0.00458]
[1777483656260,63.15,75802.91,0.21,3e-05,0.0,0.00449]
[1777483661295,63.15,75793.69,0.21,3e-05,0.0,0.00441]
[1777483666330,63.15,75801.29,0.21,3e-05,0.0,0.00447]
[1777483671365,63.15,75801.36,0.21,3e-05,0.0,0.00448]
[1777483676400,63.15,75801.24,0.21,3e-05,0.0,0.00447]
[1777483681434,63.15,75801.24,0.21,3e-05,0.0,0.00447]
[1777483686470,63.15,75800.06,0.21,3e-05,0.0,0.00446]
[1777483688494,63.15,75787.36,0.21,3e-05,0.0,0.00435]
[1777483689808,63.15,75774.04,0.21,3e-05,0.0,0.00423]
[1777483695541,63.15,75772.39,0.21,3e-05,0.0,0.00422]
[1777483700576,63.15,75777.68,0.21,3e-05,0.0,0.00426]
[1777483705611,63.15,75786.67,0.21,3e-05,0.0,0.00434]
[1777483708633,63.15,75797.88,0.21,3e-05,0.0,0.00444]
[1777483712663,63.15,75813.74,0.21,4e-05,0.0,0.00455]
[1777483717698,63.15,75821.31,0.21,4e-05,0.0,0.00462]
[1777483722733,63.15,75823.23,0.21,4e-05,0.0,0.00464]
[1777483727770,63.15,75821.91,0.21,4e-05,0.0,0.00462]
[1777483732806,63.15,75827.97,0.21,4e-05,0.0,0.00468]
[1777483733811,63.15,75837.06,0.21,4e-05,0.0,0.00477]
[1777483738846,63.15,75835.59,0.21,4e-05,0.0,0.00475]
[1777483743882,63.15,75834.67,0.21,4e-05,0.0,0.00475]
[1777483748919,63.15,75836.39,0.21,4e-05,0.0,0.00476]
[1777483753955,63.15,75838.99,0.21,4e-05,0.0,0.00479]
[1777483758987,63.15,75843.96,0.21,4e-05,0.0,0.00484]
[1777483764022,63.15,75843.4,0.21,4e-05,0.0,0.00483]
[1777483769056,63.15,75843.93,0.21,4e-05,0.0,0.00484]
[1777483773085,63.15,75836.99,0.21,4e-05,0.0,0.00472]
[1777483778120,63.15,75836.67,0.21,4e-05,0.0,0.00472]
[1777483783155,63.15,75834.83,0.21,4e-05,0.0,0.0047]
[1777483788190,63.15,75834.3,0.21,4e-05,0.0,0.0047]
[1777483793225,63.15,75832.29,0.21,4e-05,0.0,0.00468]
[1777483798261,63.15,75839.03,0.21,4e-05,0.0,0.00474]
[1777483802289,63.15,75848.71,0.21,4e-05,0.0,0.00484]
[1777483803303,63.15,75860.15,0.21,4e-05,0.0,0.00495]
[1777483807907,63.15,75837.62,0.21,4e-05,0.0,0.00473]
[1777483813370,63.15,75831.1,0.21,4e-05,0.0,0.00467]
[1777483818405,63.15,75829.18,0.21,4e-05,0.0,0.00465]
[1777483823439,63.15,75831.15,0.21,4e-05,0.0,0.00467]
[1777483828475,63.15,75832.65,0.21,4e-05,0.0,0.00468]
[1777483833509,63.15,75832.43,0.21,4e-05,0.0,0.00463]
[1777483838545,63.15,75834.35,0.21,4e-05,0.0,0.00465]
[1777483843579,63.15,75833.04,0.21,4e-05,0.0,0.00464]
[1777483848614,63.15,75832.34,0.21,4e-05,0.0,0.00463]
[1777483853650,63.15,75841.7,0.21,4e-05,0.0,0.00472]
[1777483858687,63.15,75845.9,0.21,4e-05,0.0,0.00476]
[1777483863721,63.15,75843.94,0.21,4e-05,0.0,0.00474]
[1777483868755,63.15,75847.32,0.21,4e-05,0.0,0.00478]
[1777483873791,63.15,75851.75,0.21,4e-05,0.0,0.00482]
[1777483877819,63.15,75861.1,0.21,4e-05,0.0,0.00491]
[1777483881174,63.15,75881.94,0.21,4e-05,0.0,0.00513]
[1777483886886,63.15,75879.95,0.21,4e-05,0.0,0.00511]
[1777483891922,63.15,75878.78,0.21,4e-05,0.0,0.00505]
[1777483896957,63.15,75878.28,0.21,4e-05,0.0,0.00504]
[1777483898973,63.15,75867.99,0.21,4e-05,0.0,0.00494]
[1777483904015,63.15,75871.96,0.21,4e-05,0.0,0.00498]
[1777483908038,63.15,75883.64,0.21,4e-05,0.0,0.0051]
[1777483910064,63.15,75892.6,0.21,4e-05,0.0,0.00519]
[1777483911078,63.15,75905.78,0.21,4e-05,0.0,0.00533]
[1777483912076,63.15,75926.3,0.21,4e-05,0.0,0.00556]
[1777483917110,63.15,75924.22,0.21,4e-05,0.0,0.00553]
[1777483922148,63.15,75918.38,0.21,4e-05,0.0,0.00547]
[1777483927188,63.15,75911.4,0.21,4e-05,0.0,0.00539]
[1777483932217,63.15,75914.61,0.21,4e-05,0.0,0.00543]
[1777483934233,63.15,75928.76,0.21,4e-05,0.0,0.00559]
[1777483939268,63.15,75935.1,0.21,4e-05,0.0,0.00566]
[1777483944303,63.15,75934.49,0.21,4e-05,0.0,0.00565]
[1777483949338,63.15,75934.24,0.21,4e-05,0.0,0.00565]
[1777483951352,63.15,75925.57,0.21,4e-05,0.0,0.0055]
[1777483956387,63.15,75927.36,0.21,4e-05,0.0,0.00552]
[1777483959408,63.15,75936.7,0.21,4e-05,0.0,0.00562]
[1777483964443,63.15,75939.73,0.21,4e-05,0.0,0.00566]
[1777483969478,63.15,75939.28,0.21,4e-05,0.0,0.00565]
[1777483974513,63.15,75938.71,0.21,4e-05,0.0,0.00565]
[1777483978541,63.15,75927.68,0.21,4e-05,0.0,0.00552]
[1777483983575,63.15,75923.8,0.21,4e-05,0.0,0.00548]
[1777483988959,63.15,75925.03,0.21,4e-05,0.0,0.00549]
[1777483989044,63.15,75925.03,0.21,4e-05,0.0,0.00549]
[1777483989145,63.15,75925.44,0.21,4e-05,0.0,0.0055]
[1777483990626,63.15,75919.76,0.21,4e-05,0.0,0.00543]
[1777483995660,63.15,75915.86,0.21,4e-05,0.0,0.00539]
[1777484000695,63.15,75916.82,0.21,4e-05,0.0,0.0054]
[1777484005730,63.15,75917.27,0.21,4e-05,0.0,0.0054]
[1777484009758,63.15,75922.85,0.21,4e-05,0.0,0.00547]
[1777484014794,63.15,75928.86,0.21,4e-05,0.0,0.00548]
[1777484019831,63.15,75932.97,0.21,4e-05,0.0,0.00553]
[1777484024866,63.15,75928.68,0.21,4e-05,0.0,0.00548]
[1777484030908,63.15,75928.03,0.21,4e-05,0.0,0.00547]
[1777484035942,63.15,75933.04,0.21,4e-05,0.0,0.00553]
[1777484040978,63.15,75936.36,0.21,4e-05,0.0,0.00557]
[1777484046014,63.15,75935.47,0.21,4e-05,0.0,0.00556]
[1777484051048,63.15,75928.9,0.21,4e-05,0.0,0.00548]
[1777484056084,63.15,75931.08,0.21,4e-05,0.0,0.00551]
[1777484061118,63.15,75935.41,0.21,4e-05,0.0,0.00555]
[1777484066154,63.15,75935.61,0.21,4e-05,0.0,0.00556]
[1777484072195,63.15,75935.32,0.21,4e-05,0.0,0.0055]
[1777484074211,63.15,75929.56,0.21,4e-05,0.0,0.00544]
[1777484076226,63.15,75923.67,0.21,4e-05,0.0,0.00537]
[1777484081258,63.15,75921.24,0.21,4e-05,0.0,0.00535]
[1777484085287,63.15,75915.93,0.21,4e-05,0.0,0.00529]
[1777484090322,63.15,75919.07,0.21,4e-05,0.0,0.00532]
[1777484095356,63.15,75916.58,0.21,4e-05,0.0,0.00529]
[1777484097371,63.15,75910.7,0.21,4e-05,0.0,0.00523]
[1777484102406,63.15,75915.75,0.21,4e-05,0.0,0.00529]
[1777484105427,63.15,75921.88,0.21,4e-05,0.0,0.00535]
[1777484108448,63.15,75927.52,0.21,4e-05,0.0,0.00541]
[1777484113483,63.15,75923.4,0.21,4e-05,0.0,0.00537]
[1777484114489,63.15,75912.89,0.21,4e-05,0.0,0.00526]
[1777484119540,63.15,75912.15,0.21,4e-05,0.0,0.00525]
[1777484121621,63.15,75912.3,0.21,4e-05,0.0,0.00525]
[1777484121679,63.15,75902.03,0.21,4e-05,0.0,0.00514]
[1777484127597,63.15,75903.18,0.21,4e-05,0.0,0.00515]
[1777484132960,63.15,75904.9,0.21,4e-05,0.0,0.00512]
[1777484138674,63.15,75912.92,0.21,4e-05,0.0,0.00521]
[1777484143711,63.15,75915.61,0.21,4e-05,0.0,0.00523]
[1777484148748,63.15,75906.38,0.21,4e-05,0.0,0.00514]
[1777484153782,63.15,75905.32,0.21,4e-05,0.0,0.00513]
[1777484158817,63.15,75904.74,0.21,4e-05,0.0,0.00512]
[1777484163176,63.15,75884.8,0.21,4e-05,0.0,0.00491]
[1777484168895,63.15,75885.04,0.21,4e-05,0.0,0.00492]
[1777484170910,63.15,75873.09,0.21,4e-05,0.0,0.0048]
[1777484175944,63.15,75878.72,0.21,4e-05,0.0,0.00485]
[1777484180978,63.15,75889.45,0.21,4e-05,0.0,0.00496]
[1777484186018,63.15,75890.38,0.21,4e-05,0.0,0.00497]
[1777484191055,63.15,75897.26,0.21,4e-05,0.0,0.00499]
[1777484196089,63.15,75899.23,0.21,4e-05,0.0,0.00501]
[1777484200122,63.15,75911.16,0.21,4e-05,0.0,0.00514]
[1777484201128,63.15,75920.05,0.21,4e-05,0.0,0.00523]
[1777484206163,63.15,75918.13,0.21,4e-05,0.0,0.00521]
[1777484211198,63.15,75915.71,0.21,4e-05,0.0,0.00518]
[1777484216233,63.15,75914.78,0.21,4e-05,0.0,0.00517]
[1777484221268,63.15,75914.33,0.21,4e-05,0.0,0.00517]
[1777484226303,63.15,75901.43,0.21,4e-05,0.0,0.00504]
[1777484231338,63.15,75901.99,0.21,4e-05,0.0,0.00504]
[1777484235366,63.15,75892.38,0.21,4e-05,0.0,0.00494]
[1777484240403,63.15,75887.0,0.21,4e-05,0.0,0.00489]
[1777484244470,63.15,75868.37,0.21,4e-05,0.0,0.00471]
[1777484249484,63.15,75864.36,0.21,4e-05,0.0,0.00467]
[1777484254519,63.15,75868.43,0.21,4e-05,0.0,0.00466]
[1777484259555,63.15,75873.57,0.21,4e-05,0.0,0.00471]
[1777484264589,63.15,75879.97,0.21,4e-05,0.0,0.00477]
[1777484269623,63.15,75883.43,0.21,4e-05,0.0,0.00481]
[1777484274659,63.15,75886.72,0.21,4e-05,0.0,0.00484]
[1777484279694,63.15,75888.14,0.21,4e-05,0.0,0.00485]
[1777484284728,63.15,75880.51,0.21,4e-05,0.0,0.00478]
[1777484289763,63.15,75871.21,0.21,4e-05,0.0,0.00469]
[1777484294799,63.15,75872.32,0.21,4e-05,0.0,0.0047]
[1777484299834,63.15,75875.22,0.21,4e-05,0.0,0.00473]
[1777484304869,63.15,75874.28,0.21,4e-05,0.0,0.00472]
[1777484309904,63.15,75874.83,0.21,4e-05,0.0,0.00472]
[1777484314941,63.15,75876.09,0.21,4e-05,0.0,0.00469]
[1777484319976,63.15,75875.65,0.21,4e-05,0.0,0.00468]
[1777484324300,63.15,75890.16,0.21,4e-05,0.0,0.00483]
[1777484330047,63.15,75894.22,0.21,4e-05,0.0,0.00487]
[1777484335082,63.15,75896.24,0.21,4e-05,0.0,0.00489]
[1777484341125,63.15,75894.48,0.21,4e-05,0.0,0.00487]
[1777484347167,63.15,75894.45,0.21,4e-05,0.0,0.00487]
[1777484352202,63.15,75899.45,0.21,4e-05,0.0,0.00492]
[1777484357242,63.15,75900.59,0.21,4e-05,0.0,0.00493]
[1777484362278,63.15,75900.74,0.21,4e-05,0.0,0.00493]
[1777484367313,63.15,75900.89,0.21,4e-05,0.0,0.00493]
[1777484372347,63.15,75901.34,0.21,4e-05,0.0,0.00489]
[1777484376376,63.15,75910.48,0.21,4e-05,0.0,0.00498]
[1777484380411,63.15,75920.65,0.21,4e-05,0.0,0.00509]
[1777484385449,63.15,75927.32,0.21,4e-05,0.0,0.00516]
[1777484390481,63.15,75926.11,0.21,4e-05,0.0,0.00514]
[1777484395516,63.15,75928.22,0.21,4e-05,0.0,0.00517]
[1777484400551,63.15,75926.41,0.21,4e-05,0.0,0.00515]
[1777484403575,63.15,75907.57,0.21,4e-05,0.0,0.00495]
[1777484408610,63.15,75897.01,0.21,4e-05,0.0,0.00485]
[1777484413644,63.15,75889.48,0.21,4e-05,0.0,0.00477]
[1777484418680,63.15,75890.43,0.21,4e-05,0.0,0.00478]
[1777484423715,63.15,75893.28,0.21,4e-05,0.0,0.00481]
[1777484428764,63.15,75896.45,0.21,4e-05,0.0,0.00484]
[1777484433786,63.15,75894.36,0.21,4e-05,0.0,0.00477]
[1777484438822,63.15,75890.21,0.21,4e-05,0.0,0.00473]
[1777484443856,63.15,75890.95,0.21,4e-05,0.0,0.00474]
[1777484448896,63.15,75885.2,0.21,4e-05,0.0,0.00468]
[1777484453926,63.15,75890.83,0.21,4e-05,0.0,0.00474]
[1777484458960,63.15,75890.84,0.21,4e-05,0.0,0.00474]
[1777484462989,63.15,75900.81,0.21,4e-05,0.0,0.00484]
[1777484468025,63.15,75903.87,0.21,4e-05,0.0,0.00487]
[1777484473059,63.15,75907.43,0.21,4e-05,0.0,0.0049]
[1777484478093,63.15,75908.58,0.21,4e-05,0.0,0.00492]
[1777484483128,63.15,75910.06,0.21,4e-05,0.0,0.00493]
[1777484488163,63.15,75910.06,0.21,4e-05,0.0,0.00493]
[1777484493199,63.15,75901.87,0.21,4e-05,0.0,0.0048]
[1777484498234,63.15,75897.35,0.21,4e-05,0.0,0.00476]
[1777484501256,63.15,75906.86,0.21,4e-05,0.0,0.00485]
[1777484506290,63.15,75911.29,0.21,4e-05,0.0,0.00489]
[1777484511325,63.15,75904.76,0.21,4e-05,0.0,0.00483]
[1777484516360,63.15,75904.31,0.21,4e-05,0.0,0.00482]
[1777484521395,63.15,75902.1,0.21,4e-05,0.0,0.0048]
[1777484526432,63.15,75908.82,0.21,4e-05,0.0,0.00487]
[1777484527439,63.15,75917.78,0.21,4e-05,0.0,0.00496]
[1777484532494,63.15,75919.7,0.21,4e-05,0.0,0.00498]
[1777484534488,63.15,75929.14,0.21,4e-05,0.0,0.00508]
[1777484539523,63.15,75931.76,0.21,4e-05,0.0,0.0051]
[1777484544560,63.15,75936.92,0.21,4e-05,0.0,0.00516]
[1777484549595,63.15,75941.36,0.21,4e-05,0.0,0.00521]
[1777484554629,63.15,75939.25,0.21,4e-05,0.0,0.00513]
[1777484559665,63.15,75940.39,0.21,4e-05,0.0,0.00515]
[1777484564699,63.15,75936.16,0.21,4e-05,0.0,0.0051]
[1777484569734,63.15,75932.85,0.21,4e-05,0.0,0.00507]
[1777484574769,63.15,75933.59,0.21,4e-05,0.0,0.00507]
[1777484579804,63.15,75932.6,0.21,4e-05,0.0,0.00506]
[1777484584843,63.15,75928.72,0.21,4e-05,0.0,0.00502]
[1777484589878,63.15,75931.74,0.21,4e-05,0.0,0.00506]
[1777484594916,63.15,75933.28,0.21,4e-05,0.0,0.00507]
[1777484599949,63.15,75936.94,0.21,4e-05,0.0,0.00511]
[1777484604985,63.15,75937.46,0.21,4e-05,0.0,0.00511]
[1777484610020,63.15,75936.87,0.21,4e-05,0.0,0.00511]
[1777484613040,63.15,75928.52,0.21,4e-05,0.0,0.00497]
[1777484618076,63.15,75925.64,0.21,4e-05,0.0,0.00494]
[1777484623109,63.15,75926.93,0.21,4e-05,0.0,0.00496]
[1777484628145,63.15,75926.59,0.21,4e-05,0.0,0.00495]
[1777484633180,63.15,75923.97,0.21,4e-05,0.0,0.00493]
[1777484638214,63.15,75928.25,0.21,4e-05,0.0,0.00497]
[1777484643250,63.15,75935.29,0.21,4e-05,0.0,0.00504]
[1777484648287,63.15,75939.4,0.21,4e-05,0.0,0.00509]
[1777484653320,63.15,75944.91,0.21,4e-05,0.0,0.00514]
[1777484658354,63.15,75947.8,0.21,4e-05,0.0,0.00517]
[1777484663389,63.15,75949.64,0.21,4e-05,0.0,0.00519]
[1777484668424,63.15,75951.75,0.21,4e-05,0.0,0.00522]
[1777484673460,63.15,75954.23,0.21,4e-05,0.0,0.00519]
[1777484678496,63.15,75955.09,0.21,4e-05,0.0,0.0052]
[1777484683529,63.15,75961.67,0.21,4e-05,0.0,0.00527]
[1777484688565,63.15,75969.05,0.21,4e-05,0.0,0.00535]
[1777484694607,63.15,75976.89,0.21,4e-05,0.0,0.00544]
[1777484699642,63.15,75978.98,0.21,4e-05,0.0,0.00546]
[1777484704677,63.15,75973.44,0.21,4e-05,0.0,0.0054]
[1777484709712,63.15,75972.21,0.21,4e-05,0.0,0.00539]
[1777484714746,63.15,75971.24,0.21,4e-05,0.0,0.00538]
[1777484719782,63.15,75970.48,0.21,4e-05,0.0,0.00537]
[1777484724817,63.15,75969.96,0.21,4e-05,0.0,0.00536]
[1777484729852,63.15,75969.17,0.21,4e-05,0.0,0.00535]
[1777484730862,63.15,75959.73,0.21,4e-05,0.0,0.00525]
[1777484731866,63.15,75953.19,0.21,4e-05,0.0,0.00513]
[1777484733880,63.15,75943.0,0.21,4e-05,0.0,0.00502]
[1777484738915,63.15,75947.32,0.21,4e-05,0.0,0.00507]
[1777484743950,63.15,75942.41,0.21,4e-05,0.0,0.00502]
[1777484748994,63.15,75941.9,0.21,4e-05,0.0,0.00501]
[1777484754029,63.15,75940.99,0.21,4e-05,0.0,0.005]
[1777484759064,63.15,75935.55,0.21,4e-05,0.0,0.00495]
[1777484764098,63.15,75935.56,0.21,4e-05,0.0,0.00495]
[1777484769134,63.15,75936.35,0.21,4e-05,0.0,0.00496]
[1777484774169,63.15,75931.18,0.21,4e-05,0.0,0.0049]
[1777484779204,63.15,75932.89,0.21,4e-05,0.0,0.00492]
[1777484784239,63.15,75933.15,0.21,4e-05,0.0,0.00492]
[1777484789274,63.15,75924.96,0.21,4e-05,0.0,0.00484]
[1777484794309,63.15,75925.02,0.21,4e-05,0.0,0.00479]
[1777484799344,63.15,75922.26,0.21,4e-05,0.0,0.00477]
[1777484803371,63.15,75911.26,0.21,4e-05,0.0,0.00466]
[1777484808406,63.15,75910.62,0.21,4e-05,0.0,0.00465]
[1777484813442,63.15,75909.51,0.21,4e-05,0.0,0.00464]
[1777484818478,63.15,75903.76,0.21,4e-05,0.0,0.00459]
[1777484823513,63.15,75904.73,0.21,4e-05,0.0,0.0046]
[1777484828547,63.15,75908.38,0.21,4e-05,0.0,0.00463]
[1777484833582,63.15,75917.29,0.21,4e-05,0.0,0.00472]
[1777484838617,63.15,75913.21,0.21,4e-05,0.0,0.00468]
[1777484843652,63.15,75913.1,0.21,4e-05,0.0,0.00468]
[1777484845666,63.15,75922.07,0.21,4e-05,0.0,0.00477]
[1777484850701,63.15,75927.58,0.21,4e-05,0.0,0.00482]
[1777484855741,63.15,75924.79,0.21,4e-05,0.0,0.00475]
[1777484860780,63.15,75927.16,0.21,4e-05,0.0,0.00477]
[1777484865811,63.15,75923.69,0.21,4e-05,0.0,0.00473]
[1777484870845,63.15,75922.3,0.21,4e-05,0.0,0.00472]
[1777484874881,63.15,75911.25,0.21,4e-05,0.0,0.00461]
[1777484879908,63.15,75909.55,0.21,4e-05,0.0,0.0046]
[1777484884944,63.15,75909.66,0.21,4e-05,0.0,0.0046]
[1777484889979,63.15,75916.65,0.21,4e-05,0.0,0.00467]
[1777484895014,63.15,75922.71,0.21,4e-05,0.0,0.00472]
[1777484900050,63.15,75927.45,0.21,4e-05,0.0,0.00477]
[1777484905085,63.15,75928.59,0.21,4e-05,0.0,0.00478]
[1777484908106,63.15,75939.07,0.21,4e-05,0.0,0.00489]
[1777484909113,63.15,75949.73,0.21,4e-05,0.0,0.005]
[1777484912143,63.15,75945.62,0.21,4e-05,0.0,0.00491]
[1777484917178,63.15,75946.1,0.21,4e-05,0.0,0.00491]
[1777484922228,63.15,75947.87,0.21,4e-05,0.0,0.00493]
[1777484923234,63.15,75958.97,0.21,4e-05,0.0,0.00504]
[1777484924239,63.15,75991.82,0.21,4e-05,0.0,0.00539]
[1777484929283,63.15,75985.55,0.21,4e-05,0.0,0.00532]
[1777484934319,63.15,75983.29,0.21,4e-05,0.0,0.0053]
[1777484939351,63.15,75985.14,0.21,4e-05,0.0,0.00532]
[1777484944401,63.15,75995.5,0.21,4e-05,0.0,0.00543]
[1777484947413,63.15,76006.19,0.21,4e-05,0.0,0.00555]
[1777484952448,63.15,75996.03,0.21,4e-05,0.0,0.00544]
[1777484957483,63.15,75981.88,0.21,4e-05,0.0,0.00528]
[1777484962519,63.15,75987.55,0.21,4e-05,0.0,0.00535]
[1777484967554,63.15,75979.22,0.21,4e-05,0.0,0.00526]
[1777484971582,63.15,75973.49,0.21,4e-05,0.0,0.00514]
[1777484974603,63.15,75999.67,0.21,4e-05,0.0,0.00543]
[1777484977627,63.15,75980.79,0.21,4e-05,0.0,0.00522]
[1777484978934,63.15,75970.09,0.21,4e-05,0.0,0.00511]
[1777484984676,63.15,75968.43,0.21,4e-05,0.0,0.00509]
[1777484989711,63.15,75970.49,0.21,4e-05,0.0,0.00511]
[1777484994746,63.15,75969.32,0.21,4e-05,0.0,0.0051]
[1777484997767,63.15,75981.32,0.21,4e-05,0.0,0.00523]
[1777485002807,63.15,75976.09,0.21,4e-05,0.0,0.00517]
[1777485003813,63.15,75966.58,0.21,4e-05,0.0,0.00507]
[1777485007075,63.15,75956.49,0.21,4e-05,0.0,0.00497]
[1777485012875,63.15,75952.79,0.21,4e-05,0.0,0.00493]
[1777485017912,63.15,75950.65,0.21,4e-05,0.0,0.00491]
[1777485020933,63.15,75940.89,0.21,4e-05,0.0,0.00481]
[1777485026975,63.15,75942.91,0.21,4e-05,0.0,0.00483]
[1777485032014,63.15,75944.11,0.21,4e-05,0.0,0.00479]
[1777485037051,63.15,75943.32,0.21,4e-05,0.0,0.00479]
[1777485042088,63.15,75940.84,0.21,4e-05,0.0,0.00476]
[1777485047124,63.15,75939.76,0.21,4e-05,0.0,0.00475]
[1777485052160,63.15,75940.11,0.21,4e-05,0.0,0.00475]
[1777485057194,63.15,75940.41,0.21,4e-05,0.0,0.00476]
[1777485062230,63.15,75943.34,0.21,4e-05,0.0,0.00479]
[1777485067265,63.15,75939.97,0.21,4e-05,0.0,0.00475]
[1777485072303,63.15,75954.37,0.21,4e-05,0.0,0.0049]
[1777485073307,63.15,75963.95,0.21,4e-05,0.0,0.00499]
[1777485076328,63.15,75975.08,0.21,4e-05,0.0,0.00511]
[1777485079349,63.15,75987.28,0.21,4e-05,0.0,0.00524]
[1777485084386,63.15,75990.14,0.21,4e-05,0.0,0.00527]
[1777485089421,63.15,75985.61,0.21,4e-05,0.0,0.00522]
[1777485092442,63.15,75980.28,0.21,4e-05,0.0,0.00512]
[1777485097477,63.15,75969.13,0.21,4e-05,0.0,0.005]
[1777485102512,63.15,75971.24,0.21,4e-05,0.0,0.00502]
[1777485107547,63.15,75971.24,0.21,4e-05,0.0,0.00502]
[1777485110568,63.15,75953.62,0.21,4e-05,0.0,0.00484]
[1777485115603,63.15,75953.35,0.21,4e-05,0.0,0.00484]
[1777485120638,63.15,75949.36,0.21,4e-05,0.0,0.0048]
[1777485125673,63.15,75952.91,0.21,4e-05,0.0,0.00483]
[1777485130708,63.15,75954.17,0.21,4e-05,0.0,0.00485]
[1777485135742,63.15,75960.23,0.21,4e-05,0.0,0.00491]
[1777485140777,63.15,75960.49,0.21,4e-05,0.0,0.00491]
[1777485145813,63.15,75961.01,0.21,4e-05,0.0,0.00492]
[1777485150847,63.15,75960.6,0.21,4e-05,0.0,0.00491]
[1777485151855,63.15,75952.17,0.21,4e-05,0.0,0.00478]
[1777485156889,63.15,75954.8,0.21,4e-05,0.0,0.00481]
[1777485161925,63.15,75955.86,0.21,4e-05,0.0,0.00482]
[1777485166960,63.15,75952.97,0.21,4e-05,0.0,0.00479]
[1777485171996,63.15,75949.49,0.21,4e-05,0.0,0.00475]
[1777485177040,63.15,75944.49,0.21,4e-05,0.0,0.0047]
[1777485182075,63.15,75935.25,0.21,4e-05,0.0,0.00461]
[1777485185096,63.15,75925.58,0.21,4e-05,0.0,0.00452]
[1777485187110,63.15,75916.1,0.21,3e-05,0.0,0.00443]
[1777485192146,63.15,75916.33,0.21,3e-05,0.0,0.00444]
[1777485197182,63.15,75914.56,0.21,3e-05,0.0,0.00442]
[1777485202217,63.15,75914.75,0.21,3e-05,0.0,0.00442]
[1777485207253,63.15,75914.19,0.21,3e-05,0.0,0.00442]
[1777485212289,63.15,75917.78,0.21,3e-05,0.0,0.00441]
[1777485217324,63.15,75916.53,0.21,3e-05,0.0,0.00439]
[1777485222359,63.15,75916.71,0.21,3e-05,0.0,0.0044]
[1777485227394,63.15,75917.5,0.21,3e-05,0.0,0.0044]
[1777485232429,63.15,75916.83,0.21,3e-05,0.0,0.0044]
[1777485236465,63.15,75927.59,0.21,4e-05,0.0,0.0045]
[1777485241502,63.15,75931.24,0.21,4e-05,0.0,0.00453]
[1777485246536,63.15,75931.11,0.21,4e-05,0.0,0.00453]
[1777485251571,63.15,75929.81,0.21,4e-05,0.0,0.00452]
[1777485256607,63.15,75929.16,0.21,4e-05,0.0,0.00451]
[1777485261643,63.15,75929.0,0.21,4e-05,0.0,0.00451]
[1777485266676,63.15,75930.69,0.21,4e-05,0.0,0.00453]
[1777485271712,63.15,75923.41,0.21,3e-05,0.0,0.00441]
[1777485276747,63.15,75923.67,0.21,3e-05,0.0,0.00442]
[1777485281783,63.15,75921.75,0.21,3e-05,0.0,0.0044]
[1777485286818,63.15,75920.57,0.21,3e-05,0.0,0.00439]
[1777485291853,63.19,75927.82,0.21,4e-05,0.0,0.00451]
[1777485296889,63.24,75931.15,0.21,4e-05,0.0,0.00459]
[1777485301925,63.24,75928.87,0.21,4e-05,0.0,0.00457]
[1777485306960,63.24,75924.19,0.21,4e-05,0.0,0.00452]
[1777485311995,63.24,75925.57,0.21,4e-05,0.0,0.00454]
[1777485317030,63.24,75924.51,0.21,4e-05,0.0,0.00453]
[1777485319064,63.24,75911.83,0.21,3e-05,0.0,0.00441]
[1777485324079,63.24,75906.53,0.21,3e-05,0.0,0.00436]
[1777485329115,63.24,75909.0,0.21,3e-05,0.0,0.00438]
[1777485334149,63.24,75911.33,0.21,3e-05,0.0,0.00436]
[1777485339186,63.24,75908.73,0.21,3e-05,0.0,0.00434]
[1777485344219,63.24,75907.44,0.21,3e-05,0.0,0.00432]
[1777485349257,63.24,75908.93,0.21,3e-05,0.0,0.00434]
[1777485354290,63.24,75911.32,0.21,3e-05,0.0,0.00436]
[1777485359325,63.24,75912.87,0.21,3e-05,0.0,0.00437]
[1777485364361,63.24,75904.43,0.21,3e-05,0.0,0.0043]
[1777485369396,63.24,75914.64,0.21,3e-05,0.0,0.00439]
[1777485373424,63.24,75926.34,0.21,4e-05,0.0,0.0045]
[1777485378459,63.24,75928.22,0.21,4e-05,0.0,0.00452]
[1777485383496,63.24,75929.97,0.21,4e-05,0.0,0.00453]
[1777485385510,63.24,75939.74,0.21,4e-05,0.0,0.00463]
[1777485390545,63.24,75939.86,0.21,4e-05,0.0,0.00463]
[1777485395579,63.24,75933.04,0.21,4e-05,0.0,0.00452]
[1777485400615,63.24,75930.63,0.21,4e-05,0.0,0.00449]
[1777485405650,63.24,75930.84,0.21,4e-05,0.0,0.0045]
[1777485410685,63.24,75928.26,0.21,3e-05,0.0,0.00447]
[1777485415720,63.24,75923.29,0.21,3e-05,0.0,0.00443]
[1777485420763,63.24,75916.97,0.21,3e-05,0.0,0.00437]
[1777485425790,63.24,75917.75,0.21,3e-05,0.0,0.00437]
[1777485430826,63.24,75919.95,0.21,3e-05,0.0,0.00439]
[1777485435861,63.24,75921.11,0.21,3e-05,0.0,0.00441]
[1777485440895,63.24,75922.68,0.21,3e-05,0.0,0.00442]
[1777485445931,63.24,75922.58,0.21,3e-05,0.0,0.00442]
[1777485448952,63.24,75932.99,0.21,4e-05,0.0,0.00452]
[1777485453987,63.24,75936.98,0.21,4e-05,0.0,0.00451]
[1777485458015,63.24,75947.23,0.21,4e-05,0.0,0.0046]
[1777485463050,63.24,75951.26,0.21,4e-05,0.0,0.00464]
[1777485468085,63.24,75956.08,0.21,4e-05,0.0,0.00469]
[1777485473120,63.24,75947.62,0.21,4e-05,0.0,0.00461]
[1777485478155,63.24,75945.92,0.21,4e-05,0.0,0.00459]
[1777485483189,63.24,75944.45,0.21,4e-05,0.0,0.00458]
[1777485488225,63.24,75939.8,0.21,4e-05,0.0,0.00453]
[1777485493259,63.24,75938.93,0.21,4e-05,0.0,0.00453]
[1777485498295,63.24,75940.98,0.21,4e-05,0.0,0.00455]
[1777485502610,63.24,75922.44,0.21,3e-05,0.0,0.00437]
[1777485505741,63.24,75925.4,0.21,3e-05,0.0,0.0044]
[1777485505777,63.24,75927.18,0.21,3e-05,0.0,0.00442]
[1777485511387,63.24,75932.42,0.21,3e-05,0.0,0.00442]
[1777485516421,63.24,75972.68,0.21,4e-05,0.0,0.00481]
[1777485521461,63.24,75991.62,0.21,4e-05,0.0,0.005]
[1777485526494,63.24,76006.17,0.21,4e-05,0.0,0.00515]
[1777485530523,63.24,76031.63,0.21,4e-05,0.0,0.00543]
[1777485535558,63.24,76021.83,0.21,4e-05,0.0,0.00532]
[1777485540593,63.24,76022.78,0.21,4e-05,0.0,0.00533]
[1777485542906,63.24,76045.8,0.21,4e-05,0.0,0.00559]
[1777485548655,63.24,76043.28,0.21,4e-05,0.0,0.00556]
[1777485553691,63.24,76043.63,0.21,4e-05,0.0,0.00556]
[1777485558727,63.24,76043.03,0.21,4e-05,0.0,0.00556]
[1777485563762,63.24,76042.21,0.21,4e-05,0.0,0.00555]
[1777485568799,63.24,76041.26,0.21,4e-05,0.0,0.00554]
[1777485573832,63.24,76044.7,0.21,4e-05,0.0,0.00552]
[1777485578868,63.24,76047.05,0.21,4e-05,0.0,0.00555]
[1777485583902,63.24,76051.57,0.21,4e-05,0.0,0.0056]
[1777485587934,63.24,76074.35,0.21,5e-05,0.0,0.00587]
[1777485588942,63.24,76099.45,0.21,5e-05,0.0,0.00618]
[1777485593977,63.24,76121.89,0.21,5e-05,0.0,0.00646]
[1777485599012,63.24,76114.62,0.21,5e-05,0.0,0.00637]
[1777485602040,63.24,76141.81,0.21,5e-05,0.0,0.00673]
[1777485603043,63.24,76161.1,0.21,6e-05,0.0,0.007]
[1777485604054,63.24,76180.94,0.21,6e-05,0.0,0.00728]
[1777485606066,63.24,76201.41,0.21,6e-05,0.0,0.00759]
[1777485609095,63.24,76169.81,0.21,6e-05,0.0,0.00712]
[1777485610101,63.24,76142.81,0.21,5e-05,0.0,0.00674]
[1777485611107,63.24,76119.84,0.21,5e-05,0.0,0.00644]
[1777485613123,63.24,76097.37,0.21,5e-05,0.0,0.00615]
[1777485614130,63.24,76078.46,0.21,5e-05,0.0,0.00592]
[1777485619176,63.24,76068.78,0.21,5e-05,0.0,0.0058]
[1777485624201,63.24,76051.82,0.21,4e-05,0.0,0.0056]
[1777485629237,63.24,76055.96,0.21,4e-05,0.0,0.00565]
[1777485634270,63.24,76064.02,0.21,5e-05,0.0,0.00569]
[1777485636283,63.24,76083.06,0.21,5e-05,0.0,0.00591]
[1777485641318,63.24,76071.15,0.21,5e-05,0.0,0.00577]
[1777485643628,63.24,76048.51,0.21,4e-05,0.0,0.00551]
[1777485649379,63.24,76051.16,0.21,4e-05,0.0,0.00554]
[1777485654412,63.24,76060.61,0.21,4e-05,0.0,0.00565]
[1777485658438,63.24,76080.99,0.21,5e-05,0.0,0.00589]
[1777485663768,63.24,76081.21,0.21,5e-05,0.0,0.00589]
[1777485669517,63.24,76062.86,0.21,5e-05,0.0,0.00567]
[1777485674552,63.24,76061.07,0.21,4e-05,0.0,0.00565]
[1777485677572,63.24,76078.72,0.21,5e-05,0.0,0.00586]
[1777485682608,63.24,76066.26,0.21,5e-05,0.0,0.00571]
[1777485687642,63.24,76056.13,0.21,4e-05,0.0,0.0056]
[1777485692679,63.24,76053.69,0.21,4e-05,0.0,0.00551]
[1777485697713,63.24,76069.75,0.21,5e-05,0.0,0.0057]
[1777485702749,63.24,76090.3,0.21,5e-05,0.0,0.00594]
[1777485707785,63.24,76099.29,0.21,5e-05,0.0,0.00605]
[1777485710807,63.24,76077.39,0.21,5e-05,0.0,0.00579]
[1777485715841,63.24,76073.62,0.21,5e-05,0.0,0.00574]
[1777485720875,63.24,76065.95,0.21,4e-05,0.0,0.00566]
[1777485725912,63.24,76055.21,0.21,4e-05,0.0,0.00553]
[1777485729941,63.24,76035.0,0.21,4e-05,0.0,0.00531]
[1777485734976,63.24,76020.83,0.21,4e-05,0.0,0.00515]
[1777485740012,63.24,76019.36,0.21,4e-05,0.0,0.00514]
[1777485742025,63.24,76001.95,0.21,4e-05,0.0,0.00496]
[1777485747062,63.24,75988.08,0.21,4e-05,0.0,0.00482]
[1777485752097,63.24,75975.21,0.21,4e-05,0.0,0.00464]
[1777485757132,63.24,75960.53,0.21,4e-05,0.0,0.0045]
[1777485762167,63.24,75960.15,0.21,4e-05,0.0,0.0045]
[1777485767202,63.24,75956.21,0.21,4e-05,0.0,0.00446]
[1777485772237,63.24,75959.43,0.21,4e-05,0.0,0.00449]
[1777485777272,63.24,75962.16,0.21,4e-05,0.0,0.00452]
[1777485782310,63.24,75942.34,0.21,3e-05,0.0,0.00433]
[1777485787344,63.24,75926.29,0.21,3e-05,0.0,0.00419]
[1777485792380,63.24,75925.47,0.21,3e-05,0.0,0.00418]
[1777485797436,63.24,75933.52,0.21,3e-05,0.0,0.00425]
[1777485802515,63.24,75930.93,0.21,3e-05,0.0,0.00423]
[1777485807548,63.24,75927.88,0.21,3e-05,0.0,0.0042]
[1777485812584,63.24,75926.4,0.21,3e-05,0.0,0.00415]
[1777485817619,63.24,75923.82,0.21,3e-05,0.0,0.00413]
[1777485822654,63.24,75934.63,0.21,3e-05,0.0,0.00422]
[1777485827689,63.24,75933.53,0.21,3e-05,0.0,0.00421]
[1777485832723,63.24,75924.64,0.21,3e-05,0.0,0.00413]
[1777485837759,63.24,75919.25,0.21,3e-05,0.0,0.00409]
[1777485842794,63.24,75919.25,0.21,3e-05,0.0,0.00409]
[1777485847831,63.24,75920.41,0.21,3e-05,0.0,0.0041]
[1777485852888,63.24,75915.86,0.21,3e-05,0.0,0.00406]
[1777485857921,63.24,75915.31,0.21,3e-05,0.0,0.00405]
[1777485862956,63.24,75916.88,0.21,3e-05,0.0,0.00407]
[1777485867993,63.24,75917.58,0.21,3e-05,0.0,0.00407]
[1777485871013,63.24,75906.34,0.21,3e-05,0.0,0.00394]
[1777485876049,63.24,75903.56,0.21,3e-05,0.0,0.00391]
[1777485881084,63.24,75899.07,0.21,3e-05,0.0,0.00388]
[1777485885355,63.24,75880.64,0.21,3e-05,0.0,0.00373]
[1777485891160,63.24,75877.29,0.21,3e-05,0.0,0.0037]
[1777485896190,63.24,75869.21,0.21,3e-05,0.0,0.00364]
[1777485901229,63.24,75868.09,0.21,3e-05,0.0,0.00363]
[1777485906260,63.24,75875.11,0.21,3e-05,0.0,0.00369]
[1777485911296,63.24,75868.54,0.21,3e-05,0.0,0.00364]
[1777485916331,63.24,75872.25,0.21,3e-05,0.0,0.00366]
[1777485921365,63.24,75870.58,0.21,3e-05,0.0,0.00365]
[1777485926401,63.24,75872.97,0.21,3e-05,0.0,0.00367]
[1777485931435,63.24,75870.53,0.21,3e-05,0.0,0.00361]
[1777485936471,63.24,75860.54,0.21,3e-05,0.0,0.00354]
[1777485941506,63.24,75857.91,0.21,3e-05,0.0,0.00352]
[1777485946554,63.24,75842.47,0.21,3e-05,0.0,0.0034]
[1777485951580,63.24,75831.73,0.21,3e-05,0.0,0.00333]
[1777485956616,63.24,75820.37,0.21,3e-05,0.0,0.00325]
[1777485961652,63.24,75821.66,0.21,3e-05,0.0,0.00326]
[1777485966685,63.24,75812.93,0.21,2e-05,0.0,0.0032]
[1777485971720,63.24,75806.46,0.21,2e-05,0.0,0.00315]
[1777485976754,63.24,75806.26,0.21,2e-05,0.0,0.00315]
[1777485981793,63.24,75799.63,0.21,2e-05,0.0,0.00311]
[1777485986824,63.24,75809.98,0.21,2e-05,0.0,0.00318]
[1777485989861,63.24,75827.51,0.21,3e-05,0.0,0.0033]
[1777485994899,63.24,75839.53,0.21,3e-05,0.0,0.00335]
[1777485999934,63.24,75845.26,0.21,3e-05,0.0,0.00339]
[1777486004968,63.24,75834.44,0.21,3e-05,0.0,0.00331]
[1777486010010,63.24,75841.28,0.21,3e-05,0.0,0.00336]
[1777486015039,63.24,75820.27,0.21,2e-05,0.0,0.00321]
[1777486020087,63.24,75812.07,0.21,2e-05,0.0,0.00316]
[1777486024104,63.24,75791.89,0.21,2e-05,0.0,0.00302]
[1777486029141,63.24,75782.12,0.21,2e-05,0.0,0.00296]
[1777486034188,63.24,75765.55,0.21,2e-05,0.0,0.00286]
[1777486036477,63.24,75741.39,0.21,2e-05,0.0,0.00271]
[1777486042254,63.24,75782.39,0.21,2e-05,0.0,0.00296]
[1777486043257,63.24,75822.8,0.21,3e-05,0.0,0.00323]
[1777486048291,63.24,75799.48,0.21,2e-05,0.0,0.00307]
[1777486052319,63.24,75779.88,0.21,2e-05,0.0,0.00291]
[1777486057355,63.24,75782.71,0.21,2e-05,0.0,0.00293]
[1777486061383,63.24,75760.87,0.21,2e-05,0.0,0.0028]
[1777486066418,63.24,75766.11,0.21,2e-05,0.0,0.00283]
[1777486071454,63.24,75773.97,0.21,2e-05,0.0,0.00288]
[1777486076495,63.24,75770.98,0.21,2e-05,0.0,0.00286]
[1777486081530,63.24,75779.56,0.21,2e-05,0.0,0.00291]
[1777486086567,63.24,75782.2,0.21,2e-05,0.0,0.00293]
[1777486091603,63.24,75781.15,0.21,2e-05,0.0,0.00292]
[1777486096638,63.24,75775.41,0.21,2e-05,0.0,0.00289]
[1777486101672,63.24,75773.08,0.21,2e-05,0.0,0.00287]
[1777486106985,63.24,75773.0,0.21,2e-05,0.0,0.00287]
[1777486107992,63.24,75754.57,0.21,2e-05,0.0,0.00276]
[1777486111750,63.24,75736.71,0.21,2e-05,0.0,0.00263]
[1777486114765,63.24,75698.85,0.21,2e-05,0.0,0.00242]
[1777486119804,63.24,75652.31,0.21,2e-05,0.0,0.00218]
[1777486120807,63.24,75579.12,0.21,1e-05,0.0,0.00186]
[1777486121817,63.24,75551.04,0.21,1e-05,0.0,0.00175]
[1777486125861,63.24,75502.02,0.21,1e-05,0.0,0.00157]
[1777486128172,63.24,75442.44,0.21,1e-05,0.0,0.00137]
[1777486133917,63.24,75445.62,0.21,1e-05,0.0,0.00138]
[1777486136934,63.24,75477.34,0.21,1e-05,0.0,0.00148]
[1777486141979,63.24,75448.7,0.21,1e-05,0.0,0.00139]
[1777486142981,63.24,75408.84,0.21,1e-05,0.0,0.00127]
[1777486143988,63.24,75386.5,0.21,1e-05,0.0,0.00121]
[1777486148327,63.24,75415.91,0.21,1e-05,0.0,0.00129]
[1777486151043,63.24,75393.87,0.21,1e-05,0.0,0.00123]
[1777486156079,63.24,75383.84,0.21,1e-05,0.0,0.0012]
[1777486160111,63.24,75362.91,0.21,1e-05,0.0,0.00114]
[1777486165154,63.24,75351.98,0.21,1e-05,0.0,0.00111]
[1777486170188,63.24,75336.08,0.21,1e-05,0.0,0.00107]
[1777486175233,63.24,75337.71,0.21,1e-05,0.0,0.00107]
[1777486180307,63.24,75354.23,0.21,1e-05,0.0,0.00111]
[1777486181622,63.24,75326.2,0.21,1e-05,0.0,0.00104]
[1777486184304,63.24,75303.46,0.21,1e-05,0.0,0.00099]
[1777486185685,63.24,75281.04,0.21,1e-05,0.0,0.00094]
[1777486189712,63.24,75151.83,0.21,1e-05,0.0,0.00069]
[1777486190727,63.24,75130.81,0.21,0.0,0.0,0.00066]
[1777486192374,63.24,75064.58,0.21,0.0,0.0,0.00056]
[1777486193377,63.24,75034.17,0.21,0.0,0.0,0.00052]
[1777486194384,63.24,75001.55,0.21,0.0,0.0,0.00048]
[1777486196401,63.24,74975.89,0.21,0.0,0.0,0.00046]
[1777486201437,63.24,74986.69,0.21,0.0,0.0,0.00047]
[1777486204482,63.24,74965.04,0.21,0.0,0.0,0.00044]
[1777486206508,63.24,74991.81,0.21,0.0,0.0,0.00047]
[1777486211548,63.24,74990.08,0.21,0.0,0.0,0.00047]
[1777486212544,63.24,74957.96,0.21,0.0,0.0,0.00044]
[1777486214556,63.24,74936.37,0.21,0.0,0.0,0.00041]
[1777486218638,63.24,74913.92,0.21,0.0,0.0,0.00039]
[1777486219611,63.24,74950.42,0.21,0.0,0.0,0.00043]
[1777486221625,63.24,74922.51,0.21,0.0,0.0,0.0004]
[1777486224650,63.24,74949.02,0.21,0.0,0.0,0.00043]
[1777486225656,63.24,74978.21,0.21,0.0,0.0,0.00046]
[1777486230691,63.24,74994.5,0.21,0.0,0.0,0.00048]
[1777486235726,63.24,75002.04,0.21,0.0,0.0,0.00048]
[1777486240764,63.24,75007.99,0.21,0.0,0.0,0.00049]
[1777486245798,63.24,75010.2,0.21,0.0,0.0,0.00049]
[1777486247816,63.24,75048.41,0.21,0.0,0.0,0.00054]
[1777486248823,63.24,75074.11,0.21,0.0,0.0,0.00057]
[1777486252854,63.24,75094.91,0.21,0.0,0.0,0.0006]
[1777486255877,63.24,75116.89,0.21,0.0,0.0,0.00063]
[1777486260914,63.24,75122.92,0.21,0.0,0.0,0.00064]
[1777486263948,63.24,75142.86,0.21,0.0,0.0,0.00067]
[1777486268982,63.24,75140.22,0.21,0.0,0.0,0.00067]
[1777486274042,63.24,75128.86,0.21,0.0,0.0,0.00065]
[1777486275035,63.24,75105.11,0.21,0.0,0.0,0.00061]
[1777486276044,63.24,75069.76,0.21,0.0,0.0,0.00056]
[1777486278410,63.24,75016.35,0.21,0.0,0.0,0.0005]
[1777486280428,63.24,75054.53,0.21,0.0,0.0,0.00054]
[1777486283212,63.24,75026.36,0.21,0.0,0.0,0.00051]
[1777486288252,63.24,75020.7,0.21,0.0,0.0,0.0005]
[1777486290283,63.24,75051.26,0.21,0.0,0.0,0.00054]
[1777486295326,63.24,75085.66,0.21,0.0,0.0,0.00058]
[1777486300373,63.24,75093.97,0.21,0.0,0.0,0.00059]
[1777486305387,63.24,75096.93,0.21,0.0,0.0,0.00059]
[1777486310422,63.24,75084.58,0.21,0.0,0.0,0.00058]
[1777486315464,63.24,75074.98,0.21,0.0,0.0,0.00056]
[1777486318485,63.24,75043.84,0.21,0.0,0.0,0.00052]
[1777486323523,63.24,75038.53,0.21,0.0,0.0,0.00052]
[1777486325547,63.24,75017.49,0.21,0.0,0.0,0.00049]
[1777486326765,63.24,74984.17,0.21,0.0,0.0,0.00045]
[1777486332595,63.24,74995.02,0.21,0.0,0.0,0.00046]
[1777486335617,63.24,74966.85,0.21,0.0,0.0,0.00043]
[1777486340655,63.24,74988.69,0.21,0.0,0.0,0.00046]
[1777486343679,63.24,75011.0,0.21,0.0,0.0,0.00048]
[1777486344687,63.24,74987.46,0.21,0.0,0.0,0.00046]
[1777486347938,63.24,75009.81,0.21,0.0,0.0,0.00048]
[1777486353757,63.24,75014.34,0.21,0.0,0.0,0.00048]
[1777486358831,63.24,75015.59,0.21,0.0,0.0,0.00048]
[1777486359841,63.24,75039.65,0.21,0.0,0.0,0.00051]
[1777486362877,63.24,75066.37,0.21,0.0,0.0,0.00054]
[1777486368112,63.24,75075.0,0.21,0.0,0.0,0.00056]
[1777486373952,63.24,75060.79,0.21,0.0,0.0,0.00054]
[1777486378986,63.24,75070.14,0.21,0.0,0.0,0.00055]
[1777486381003,63.24,75090.53,0.21,0.0,0.0,0.00058]
[1777486383014,63.24,75066.03,0.21,0.0,0.0,0.00054]
[1777486388060,63.24,75073.16,0.21,0.0,0.0,0.00055]
[1777486390065,63.24,75094.49,0.21,0.0,0.0,0.00058]
[1777486393086,63.24,75116.08,0.21,0.0,0.0,0.00061]
[1777486398124,63.24,75120.58,0.21,0.0,0.0,0.00062]
[1777486403160,63.24,75126.5,0.21,0.0,0.0,0.00063]
[1777486406177,63.24,75147.73,0.21,0.0,0.0,0.00066]
[1777486411212,63.24,75145.78,0.21,0.0,0.0,0.00065]
[1777486416479,63.24,75164.35,0.21,0.0,0.0,0.00068]
[1777486422289,63.24,75168.99,0.21,0.0,0.0,0.00069]
[1777486427324,63.24,75178.02,0.21,1e-05,0.0,0.0007]
[1777486432359,63.24,75195.13,0.21,1e-05,0.0,0.00073]
[1777486437393,63.24,75194.99,0.21,1e-05,0.0,0.00073]
[1777486442433,63.24,75198.78,0.21,1e-05,0.0,0.00074]
[1777486447469,63.24,75198.6,0.21,1e-05,0.0,0.00074]
[1777486452504,63.24,75202.06,0.21,1e-05,0.0,0.00074]
[1777486457539,63.24,75205.78,0.21,1e-05,0.0,0.00075]
[1777486462574,63.24,75201.32,0.21,1e-05,0.0,0.00074]
[1777486465599,63.24,75176.04,0.21,1e-05,0.0,0.0007]
[1777486470634,63.24,75165.5,0.21,0.0,0.0,0.00068]
[1777486472648,63.24,75129.32,0.21,0.0,0.0,0.00062]
[1777486476908,63.24,75151.96,0.21,0.0,0.0,0.00065]
[1777486482720,63.24,75163.7,0.21,0.0,0.0,0.00067]
[1777486487761,63.24,75162.98,0.21,0.0,0.0,0.00067]
[1777486492797,63.24,75171.15,0.21,0.0,0.0,0.00068]
[1777486497832,63.24,75167.18,0.21,0.0,0.0,0.00067]
[1777486502880,63.24,75156.31,0.21,0.0,0.0,0.00066]
[1777486504886,63.24,75133.43,0.21,0.0,0.0,0.00062]
[1777486509920,63.24,75137.66,0.21,0.0,0.0,0.00063]
[1777486514963,63.24,75128.89,0.21,0.0,0.0,0.00062]
[1777486515963,63.24,75088.29,0.21,0.0,0.0,0.00056]
[1777486517200,63.24,75062.52,0.21,0.0,0.0,0.00053]
[1777486523012,63.24,75063.17,0.21,0.0,0.0,0.00053]
[1777486528095,63.24,75063.07,0.21,0.0,0.0,0.00053]
[1777486533101,63.24,75072.81,0.21,0.0,0.0,0.00053]
[1777486538139,63.24,75084.53,0.21,0.0,0.0,0.00055]
[1777486543181,63.24,75081.6,0.21,0.0,0.0,0.00054]
[1777486548226,63.24,75081.46,0.21,0.0,0.0,0.00054]
[1777486552248,63.24,75105.81,0.21,0.0,0.0,0.00058]
[1777486555258,63.24,75125.72,0.21,0.0,0.0,0.0006]
[1777486560294,63.24,75136.3,0.21,0.0,0.0,0.00062]
[1777486565328,63.24,75146.99,0.21,0.0,0.0,0.00063]
[1777486570363,63.24,75158.47,0.21,0.0,0.0,0.00065]
[1777486575398,63.24,75161.17,0.21,0.0,0.0,0.00066]
[1777486580433,63.24,75169.01,0.21,0.0,0.0,0.00067]
[1777486584465,63.24,75190.77,0.21,1e-05,0.0,0.0007]
[1777486589723,63.24,75195.02,0.21,1e-05,0.0,0.00071]
[1777486595540,63.24,75192.59,0.21,1e-05,0.0,0.0007]
[1777486600574,63.24,75201.76,0.21,1e-05,0.0,0.00071]
[1777486605610,63.24,75202.32,0.21,1e-05,0.0,0.00071]
[1777486610651,63.24,75206.56,0.21,1e-05,0.0,0.00072]
[1777486615829,63.24,75206.57,0.21,1e-05,0.0,0.00072]
[1777486615899,63.24,75206.21,0.21,1e-05,0.0,0.00072]
[1777486621728,63.28,75207.44,0.21,1e-05,0.0,0.00073]
[1777486626764,63.34,75207.78,0.21,1e-05,0.0,0.00075]
[1777486631798,63.42,75210.74,0.21,1e-05,0.0,0.00077]
[1777486636833,63.52,75212.71,0.21,1e-05,0.0,0.0008]
[1777486641868,63.55,75216.12,0.21,1e-05,0.0,0.00081]
[1777486644889,63.56,75206.64,0.21,1e-05,0.0,0.0008]
[1777486650155,63.57,75211.48,0.21,1e-05,0.0,0.00081]
[1777486655966,63.61,75218.3,0.21,1e-05,0.0,0.00082]
[1777486656972,63.64,75196.97,0.21,1e-05,0.0,0.00079]
[1777486662018,63.67,75205.69,0.21,1e-05,0.0,0.00081]
[1777486663024,63.68,75216.52,0.21,1e-05,0.0,0.00083]
[1777486668059,63.69,75216.53,0.21,1e-05,0.0,0.00084]
[1777486670301,63.69,75207.17,0.21,1e-05,0.0,0.00082]
[1777486676129,63.71,75208.17,0.21,1e-05,0.0,0.00083]
[1777486681167,63.72,75213.58,0.21,1e-05,0.0,0.00084]
[1777486686199,63.73,75217.74,0.21,1e-05,0.0,0.00085]
[1777486691234,63.74,75209.96,0.21,1e-05,0.0,0.00084]
[1777486696269,63.78,75206.92,0.21,1e-05,0.0,0.00084]
[1777486701303,63.79,75212.5,0.21,1e-05,0.0,0.00085]
[1777486706339,63.8,75213.51,0.21,1e-05,0.0,0.00086]
[1777486711378,63.81,75213.98,0.21,1e-05,0.0,0.00085]
[1777486716412,63.82,75217.22,0.21,1e-05,0.0,0.00086]
[1777486721450,63.83,75210.5,0.21,1e-05,0.0,0.00085]
[1777486726485,63.84,75210.85,0.21,1e-05,0.0,0.00085]
[1777486731533,63.85,75203.78,0.21,1e-05,0.0,0.00084]
[1777486736557,63.86,75207.74,0.21,1e-05,0.0,0.00085]
[1777486741591,63.87,75208.75,0.21,1e-05,0.0,0.00086]
[1777486744616,63.88,75189.57,0.21,1e-05,0.0,0.00082]
[1777486749654,63.89,75182.56,0.21,1e-05,0.0,0.00081]
[1777486750874,63.9,75140.77,0.21,1e-05,0.0,0.00074]
[1777486753684,63.97,75111.79,0.21,1e-05,0.0,0.0007]
[1777486756704,64.07,75127.8,0.21,1e-05,0.0,0.00075]
[1777486761739,64.09,75120.67,0.21,1e-05,0.0,0.00075]
[1777486766775,64.2,75127.71,0.21,1e-05,0.0,0.00079]
[1777486771810,64.22,75130.87,0.21,1e-05,0.0,0.00079]
[1777486776849,64.27,75146.46,0.21,1e-05,0.0,0.00083]
[1777486781882,64.42,75146.06,0.21,1e-05,0.0,0.00086]
[1777486782890,64.45,75136.59,0.21,1e-05,0.0,0.00085]
[1777486783898,64.45,75127.47,0.21,1e-05,0.0,0.00084]
[1777486788933,64.52,75139.98,0.21,1e-05,0.0,0.00088]
[1777486791176,64.55,75154.69,0.21,1e-05,0.0,0.00092]
[1777486796995,64.56,75136.29,0.21,1e-05,0.0,0.00088]
[1777486798001,64.57,75122.81,0.21,1e-05,0.0,0.00086]
[1777486803043,64.58,75130.12,0.21,1e-05,0.0,0.00087]
[1777486808076,64.6,75121.36,0.21,1e-05,0.0,0.00086]
[1777486809083,64.6,75106.84,0.21,1e-05,0.0,0.00083]
[1777486811322,64.68,75092.98,0.21,1e-05,0.0,0.00083]
[1777486817139,64.83,75085.51,0.21,1e-05,0.0,0.00085]
[1777486821392,64.98,75098.31,0.21,1e-05,0.0,0.00091]
[1777486825202,65.05,75087.86,0.21,1e-05,0.0,0.00091]
[1777486827216,65.05,75098.27,0.21,1e-05,0.0,0.00093]
[1777486828225,65.08,75108.07,0.21,1e-05,0.0,0.00096]
[1777486829232,65.1,75121.78,0.21,1e-05,0.0,0.001]
[1777486833259,65.15,75110.19,0.21,1e-05,0.0,0.00097]
[1777486834267,65.18,75101.0,0.21,1e-05,0.0,0.00096]
[1777486839301,65.19,75104.21,0.21,1e-05,0.0,0.00097]
[1777486841533,65.2,75123.69,0.21,1e-05,0.0,0.00102]
[1777486846367,65.26,75139.35,0.21,1e-05,0.0,0.00107]
[1777486849379,65.28,75149.68,0.21,1e-05,0.0,0.00111]
[1777486853407,65.28,75158.35,0.21,1e-05,0.0,0.00113]
[1777486858454,65.29,75178.47,0.21,1e-05,0.0,0.00118]
[1777486860465,65.29,75191.32,0.21,1e-05,0.0,0.00122]
[1777486861684,65.29,75203.45,0.21,1e-05,0.0,0.00125]
[1777486863561,65.29,75203.45,0.21,1e-05,0.0,0.00125]
[1777486863630,65.29,75250.81,0.21,1e-05,0.0,0.00139]
[1777486864603,65.29,75250.81,0.21,1e-05,0.0,0.00139]
[1777486864640,65.29,75277.49,0.21,1e-05,0.0,0.00147]
[1777486866528,65.29,75287.14,0.21,1e-05,0.0,0.0015]
[1777486869557,65.29,75278.54,0.21,1e-05,0.0,0.00148]
[1777486871787,65.29,75295.69,0.21,1e-05,0.0,0.00153]
[1777486873606,65.29,75304.3,0.21,1e-05,0.0,0.00156]
[1777486875614,65.29,75313.43,0.21,1e-05,0.0,0.00159]
[1777486880649,65.29,75317.95,0.21,1e-05,0.0,0.00161]
[1777486881656,65.29,75307.03,0.21,1e-05,0.0,0.00157]
[1777486886692,65.29,75306.17,0.21,1e-05,0.0,0.00157]
[1777486891731,65.29,75298.69,0.21,1e-05,0.0,0.00152]
[1777486892738,65.29,75284.45,0.21,1e-05,0.0,0.00148]
[1777486894758,65.29,75273.64,0.21,1e-05,0.0,0.00144]
[1777486897776,65.29,75262.1,0.21,1e-05,0.0,0.00141]
[1777486902809,65.29,75259.75,0.21,1e-05,0.0,0.0014]
[1777486907845,65.29,75256.97,0.21,1e-05,0.0,0.00139]
[1777486910865,65.29,75268.83,0.21,1e-05,0.0,0.00143]
[1777486915903,65.29,75265.68,0.21,1e-05,0.0,0.00142]
[1777486920942,65.29,75261.18,0.21,1e-05,0.0,0.0014]
[1777486925977,65.29,75264.18,0.21,1e-05,0.0,0.00141]
[1777486931011,65.29,75265.29,0.21,1e-05,0.0,0.00142]
[1777486935039,65.29,75256.39,0.21,1e-05,0.0,0.00139]
[1777486938060,65.29,75246.77,0.21,1e-05,0.0,0.00136]
[1777486943095,65.29,75248.71,0.21,1e-05,0.0,0.00137]
[1777486946116,65.29,75261.4,0.21,1e-05,0.0,0.0014]
[1777486951153,65.29,75267.6,0.21,1e-05,0.0,0.00141]
[1777486952390,65.29,75281.82,0.21,1e-05,0.0,0.00145]
[1777486955179,65.29,75291.46,0.21,1e-05,0.0,0.00148]
[1777486956756,65.29,75291.46,0.21,1e-05,0.0,0.00148]
[1777486956847,65.29,75294.2,0.21,1e-05,0.0,0.00149]
[1777486958095,65.29,75294.2,0.21,1e-05,0.0,0.00149]
[1777486958200,65.29,75286.26,0.21,1e-05,0.0,0.00147]
[1777486961221,65.29,75276.41,0.21,1e-05,0.0,0.00143]
[1777486962460,65.29,75262.83,0.21,1e-05,0.0,0.00139]
[1777486968271,65.29,75257.83,0.21,1e-05,0.0,0.00138]
[1777486973305,65.29,75258.01,0.21,1e-05,0.0,0.00138]
[1777486978340,65.29,75261.26,0.21,1e-05,0.0,0.00139]
[1777486983376,65.29,75261.24,0.21,1e-05,0.0,0.00139]
[1777486988411,65.29,75260.14,0.21,1e-05,0.0,0.00138]
[1777486993447,65.29,75260.1,0.21,1e-05,0.0,0.00138]
[1777486996472,65.29,75280.05,0.21,1e-05,0.0,0.00145]
[1777486997479,65.29,75293.5,0.21,1e-05,0.0,0.00149]
[1777487000499,65.29,75306.75,0.21,1e-05,0.0,0.00153]
[1777487001507,65.29,75319.21,0.21,1e-05,0.0,0.00158]
[1777487002745,65.29,75333.22,0.21,1e-05,0.0,0.00163]
[1777487004528,65.29,75343.46,0.21,1e-05,0.0,0.00166]
[1777487009563,65.29,75347.17,0.21,1e-05,0.0,0.00168]
[1777487011577,65.29,75341.62,0.21,1e-05,0.0,0.00164]
[1777487016612,65.29,75344.21,0.21,1e-05,0.0,0.00165]
[1777487019633,65.29,75335.2,0.21,1e-05,0.0,0.00161]
[1777487022887,65.29,75324.81,0.21,1e-05,0.0,0.00158]
[1777487025675,65.29,75312.81,0.21,1e-05,0.0,0.00154]
[1777487030711,65.29,75316.38,0.21,1e-05,0.0,0.00155]
[1777487034750,65.29,75305.78,0.21,1e-05,0.0,0.00151]
[1777487035755,65.29,75295.81,0.21,1e-05,0.0,0.00148]
[1777487040791,65.29,75293.88,0.21,1e-05,0.0,0.00147]
[1777487045828,65.29,75302.69,0.21,1e-05,0.0,0.0015]
[1777487050862,65.29,75304.66,0.21,1e-05,0.0,0.00151]
[1777487053882,65.29,75315.63,0.21,1e-05,0.0,0.00155]
[1777487058917,65.29,75320.22,0.21,1e-05,0.0,0.00156]
[1777487063952,65.29,75319.82,0.21,1e-05,0.0,0.00156]
[1777487068987,65.29,75321.51,0.21,1e-05,0.0,0.00157]
[1777487073024,65.29,75337.81,0.21,1e-05,0.0,0.0016]
[1777487077054,65.29,75324.83,0.21,1e-05,0.0,0.00156]
[1777487082089,65.29,75319.83,0.21,1e-05,0.0,0.00154]
[1777487085105,65.29,75310.91,0.21,1e-05,0.0,0.00151]
[1777487090140,65.29,75310.11,0.21,1e-05,0.0,0.00151]
[1777487092153,65.29,75319.5,0.21,1e-05,0.0,0.00154]
[1777487097188,65.29,75317.26,0.21,1e-05,0.0,0.00153]
[1777487102224,65.29,75316.67,0.21,1e-05,0.0,0.00153]
[1777487103462,65.29,75306.81,0.21,1e-05,0.0,0.0015]
[1777487109279,65.29,75299.35,0.21,1e-05,0.0,0.00147]
[1777487114309,65.29,75298.11,0.21,1e-05,0.0,0.00147]
[1777487119345,65.29,75304.77,0.21,1e-05,0.0,0.00149]
[1777487124379,65.29,75309.45,0.21,1e-05,0.0,0.00151]
[1777487129414,65.29,75310.28,0.21,1e-05,0.0,0.00151]
[1777487132435,65.29,75305.87,0.21,1e-05,0.0,0.00148]
[1777487137470,65.29,75296.57,0.21,1e-05,0.0,0.00145]
[1777487141498,65.29,75286.03,0.21,1e-05,0.0,0.00141]
[1777487143757,65.29,75298.32,0.21,1e-05,0.0,0.00145]
[1777487149559,65.29,75299.94,0.21,1e-05,0.0,0.00146]
[1777487154595,65.29,75295.05,0.21,1e-05,0.0,0.00144]
[1777487158623,65.29,75286.22,0.21,1e-05,0.0,0.00142]
[1777487163897,65.29,75298.35,0.21,1e-05,0.0,0.00145]
[1777487167686,65.29,75283.62,0.21,1e-05,0.0,0.00141]
[1777487172721,65.29,75278.02,0.21,1e-05,0.0,0.00139]
[1777487177756,65.29,75279.81,0.21,1e-05,0.0,0.0014]
[1777487182792,65.29,75282.63,0.21,1e-05,0.0,0.0014]
[1777487185816,65.29,75293.97,0.21,1e-05,0.0,0.00144]
[1777487190854,65.29,75301.71,0.21,1e-05,0.0,0.00146]
[1777487195889,65.29,75301.83,0.21,1e-05,0.0,0.00145]
[1777487200923,65.29,75313.67,0.21,1e-05,0.0,0.00149]
[1777487203950,65.29,75295.17,0.21,1e-05,0.0,0.00143]
[1777487205961,65.29,75274.6,0.21,1e-05,0.0,0.00136]
[1777487210995,65.29,75272.77,0.21,1e-05,0.0,0.00136]
[1777487216029,65.29,75278.93,0.21,1e-05,0.0,0.00138]
[1777487221064,65.29,75278.57,0.21,1e-05,0.0,0.00138]
[1777487226106,65.29,75280.77,0.21,1e-05,0.0,0.00138]
[1777487231134,65.29,75281.65,0.21,1e-05,0.0,0.00138]
[1777487236171,65.29,75281.75,0.21,1e-05,0.0,0.00138]
[1777487241206,65.29,75283.57,0.21,1e-05,0.0,0.00139]
[1777487246239,65.29,75282.76,0.21,1e-05,0.0,0.00139]
[1777487248256,65.29,75274.02,0.21,1e-05,0.0,0.00136]
[1777487253290,65.29,75273.9,0.21,1e-05,0.0,0.00134]
[1777487258326,65.29,75276.61,0.21,1e-05,0.0,0.00135]
[1777487262353,65.29,75264.26,0.21,1e-05,0.0,0.00132]
[1777487267387,65.29,75258.66,0.21,1e-05,0.0,0.0013]
[1777487272424,65.29,75264.02,0.21,1e-05,0.0,0.00132]
[1777487277458,65.29,75255.04,0.21,1e-05,0.0,0.00129]
[1777487282537,65.29,75228.95,0.21,1e-05,0.0,0.00122]
[1777487284752,65.29,75199.87,0.21,1e-05,0.0,0.00114]
[1777487290555,65.29,75191.64,0.21,1e-05,0.0,0.00112]
[1777487295592,65.29,75193.3,0.21,1e-05,0.0,0.00112]
[1777487299620,65.29,75184.56,0.21,1e-05,0.0,0.0011]
[1777487304990,65.29,75181.21,0.21,1e-05,0.0,0.00109]
[1777487310705,65.29,75179.31,0.21,1e-05,0.0,0.00109]
[1777487312736,65.29,75172.32,0.21,1e-05,0.0,0.00106]
[1777487315069,65.29,75137.68,0.21,1e-05,0.0,0.00098]
[1777487317759,65.29,75127.03,0.21,1e-05,0.0,0.00096]
[1777487318767,65.29,75115.84,0.21,1e-05,0.0,0.00093]
[1777487319774,65.29,75104.96,0.21,1e-05,0.0,0.00091]
[1777487325154,65.29,75137.34,0.21,1e-05,0.0,0.00098]
[1777487330859,65.29,75133.33,0.21,1e-05,0.0,0.00097]
[1777487335894,65.29,75125.42,0.21,1e-05,0.0,0.00095]
[1777487336902,65.29,75104.37,0.21,1e-05,0.0,0.00091]
[1777487338915,65.29,75119.95,0.21,1e-05,0.0,0.00094]
[1777487340931,65.29,75105.83,0.21,1e-05,0.0,0.00091]
[1777487341938,65.29,75090.81,0.21,1e-05,0.0,0.00088]
[1777487343953,65.29,75066.59,0.21,1e-05,0.0,0.00083]
[1777487347986,65.29,75089.08,0.21,1e-05,0.0,0.00088]
[1777487352021,65.29,75068.71,0.21,1e-05,0.0,0.00084]
[1777487353029,65.29,75057.72,0.21,1e-05,0.0,0.00082]
[1777487358064,65.29,75058.16,0.21,1e-05,0.0,0.00082]
[1777487361087,65.29,75076.43,0.21,1e-05,0.0,0.00085]
[1777487362095,65.29,75092.13,0.21,1e-05,0.0,0.00088]
[1777487364112,65.29,75082.22,0.21,1e-05,0.0,0.00086]
[1777487369144,65.29,75092.28,0.21,1e-05,0.0,0.00088]
[1777487374178,65.29,75101.54,0.21,1e-05,0.0,0.00089]
[1777487379214,65.29,75099.61,0.21,1e-05,0.0,0.00089]
[1777487384249,65.29,75105.0,0.21,1e-05,0.0,0.0009]
[1777487388286,65.29,75115.74,0.21,1e-05,0.0,0.00092]
[1777487393312,65.29,75117.12,0.21,1e-05,0.0,0.00092]
[1777487398348,65.29,75119.96,0.21,1e-05,0.0,0.00093]
[1777487403382,65.29,75118.54,0.21,1e-05,0.0,0.00093]
[1777487407411,65.29,75108.98,0.21,1e-05,0.0,0.00091]
[1777487412446,65.29,75115.02,0.21,1e-05,0.0,0.00092]
[1777487415803,65.29,75083.75,0.21,1e-05,0.0,0.00086]
[1777487417485,65.29,75072.43,0.21,1e-05,0.0,0.00083]
[1777487420506,65.29,75061.41,0.21,1e-05,0.0,0.00081]
[1777487421512,65.29,75047.05,0.21,1e-05,0.0,0.00079]
[1777487426548,65.29,75048.31,0.21,1e-05,0.0,0.00079]
[1777487428561,65.29,75038.13,0.21,1e-05,0.0,0.00077]
[1777487431582,65.29,75031.39,0.21,1e-05,0.0,0.00075]
[1777487436617,65.29,75033.04,0.21,1e-05,0.0,0.00075]
[1777487438632,65.29,75013.33,0.21,1e-05,0.0,0.00072]
[1777487439639,65.29,75004.24,0.21,1e-05,0.0,0.0007]
[1777487441653,65.29,75016.12,0.21,1e-05,0.0,0.00072]
[1777487444674,65.29,75002.44,0.21,1e-05,0.0,0.0007]
[1777487449715,65.29,75008.02,0.21,1e-05,0.0,0.00071]
[1777487450718,65.29,75025.85,0.21,1e-05,0.0,0.00074]
[1777487456118,65.29,75007.09,0.21,1e-05,0.0,0.00071]
[1777487460788,65.29,74994.48,0.21,1e-05,0.0,0.00069]
[1777487461800,65.29,74978.0,0.21,0.0,0.0,0.00066]
[1777487462803,65.29,74966.91,0.21,0.0,0.0,0.00065]
[1777487464817,65.29,74953.5,0.21,0.0,0.0,0.00063]
[1777487466192,65.29,74933.38,0.21,0.0,0.0,0.0006]
[1777487470866,65.29,74941.92,0.21,0.0,0.0,0.00061]
[1777487471876,65.29,74952.18,0.21,0.0,0.0,0.00062]
[1777487474907,65.29,74977.72,0.21,0.0,0.0,0.00066]
[1777487476263,65.29,75017.62,0.21,1e-05,0.0,0.00073]
[1777487478928,65.29,75029.9,0.21,1e-05,0.0,0.00075]
[1777487483016,65.29,75000.68,0.21,1e-05,0.0,0.0007]
[1777487483967,65.29,74978.96,0.21,0.0,0.0,0.00066]
[1777487484976,65.29,74969.03,0.21,0.0,0.0,0.00065]
[1777487489005,65.29,74978.98,0.21,0.0,0.0,0.00066]
[1777487490015,65.29,74989.63,0.21,1e-05,0.0,0.00068]
[1777487494037,65.29,74983.18,0.21,0.0,0.0,0.00066]
[1777487497290,65.29,75004.79,0.21,1e-05,0.0,0.0007]
[1777487502095,65.29,74995.06,0.21,1e-05,0.0,0.00068]
[1777487507131,65.29,74999.02,0.21,1e-05,0.0,0.00069]
[1777487512171,65.29,75002.58,0.21,1e-05,0.0,0.00069]
[1777487517204,65.29,75000.93,0.21,1e-05,0.0,0.00069]
[1777487521229,65.29,75014.48,0.21,1e-05,0.0,0.00071]
[1777487525258,65.29,75024.0,0.21,1e-05,0.0,0.00073]
[1777487526264,65.29,75033.07,0.21,1e-05,0.0,0.00074]
[1777487528278,65.29,75041.91,0.21,1e-05,0.0,0.00076]
[1777487533315,65.29,75027.91,0.21,1e-05,0.0,0.00073]
[1777487537346,65.29,75019.17,0.21,1e-05,0.0,0.00072]
[1777487538357,65.29,75027.74,0.21,1e-05,0.0,0.00073]
[1777487541372,65.29,75019.11,0.21,1e-05,0.0,0.00072]
[1777487546407,65.29,75032.1,0.21,1e-05,0.0,0.00074]
[1777487547414,65.29,75041.3,0.21,1e-05,0.0,0.00076]
[1777487552450,65.29,75033.17,0.21,1e-05,0.0,0.00073]
[1777487555476,65.29,75017.99,0.21,1e-05,0.0,0.00071]
[1777487560513,65.29,75024.05,0.21,1e-05,0.0,0.00072]
[1777487565549,65.29,75014.9,0.21,1e-05,0.0,0.0007]
[1777487570593,65.29,75014.61,0.21,1e-05,0.0,0.0007]
[1777487575637,65.29,75040.84,0.21,1e-05,0.0,0.00075]
[1777487577648,65.29,75052.34,0.21,1e-05,0.0,0.00077]
[1777487580678,65.29,75063.23,0.21,1e-05,0.0,0.00079]
[1777487582687,65.29,75073.61,0.21,1e-05,0.0,0.00081]
[1777487584700,65.29,75083.5,0.21,1e-05,0.0,0.00082]
[1777487587077,65.29,75106.45,0.21,1e-05,0.0,0.00087]
[1777487591863,65.29,75123.1,0.21,1e-05,0.0,0.0009]
[1777487594224,65.29,75133.03,0.21,1e-05,0.0,0.00092]
[1777487599820,65.29,75127.27,0.21,1e-05,0.0,0.00091]
[1777487604844,65.29,75128.45,0.21,1e-05,0.0,0.00091]
[1777487607233,65.29,75137.11,0.21,1e-05,0.0,0.00093]
[1777487612904,65.29,75128.14,0.21,1e-05,0.0,0.0009]
[1777487617938,65.29,75132.84,0.21,1e-05,0.0,0.00091]
[1777487622974,65.29,75135.08,0.21,1e-05,0.0,0.00092]
[1777487627374,65.29,75145.3,0.21,1e-05,0.0,0.00094]
[1777487630025,65.29,75136.57,0.21,1e-05,0.0,0.00092]
[1777487631030,65.29,75124.15,0.21,1e-05,0.0,0.00089]
[1777487633049,65.29,75111.99,0.21,1e-05,0.0,0.00087]
[1777487634055,65.29,75100.58,0.21,1e-05,0.0,0.00085]
[1777487639092,65.29,75106.91,0.21,1e-05,0.0,0.00086]
[1777487644126,65.29,75110.54,0.21,1e-05,0.0,0.00087]
[1777487649161,65.29,75110.93,0.21,1e-05,0.0,0.00087]
[1777487652183,65.29,75101.6,0.21,1e-05,0.0,0.00085]
[1777487657586,65.29,75104.59,0.21,1e-05,0.0,0.00086]
[1777487664280,65.32,75102.22,0.21,1e-05,0.0,0.00086]
[1777487666281,65.32,75075.31,0.21,1e-05,0.0,0.00081]
[1777487671314,65.33,75083.67,0.21,1e-05,0.0,0.00081]
[1777487676352,65.34,75099.03,0.21,1e-05,0.0,0.00084]
[1777487681388,65.36,75096.91,0.21,1e-05,0.0,0.00085]
[1777487686420,65.38,75094.2,0.21,1e-05,0.0,0.00084]
[1777487691458,65.4,75093.43,0.21,1e-05,0.0,0.00085]
[1777487693470,65.4,75106.9,0.21,1e-05,0.0,0.00087]
[1777487694565,65.4,75116.33,0.21,1e-05,0.0,0.00089]
[1777487700526,65.42,75118.83,0.21,1e-05,0.0,0.0009]
[1777487704566,65.42,75106.04,0.21,1e-05,0.0,0.00088]
[1777487705127,65.42,75106.04,0.21,1e-05,0.0,0.00088]
[1777487705564,65.42,75144.56,0.21,1e-05,0.0,0.00096]
[1777487705986,65.42,75144.56,0.21,1e-05,0.0,0.00096]
[1777487706592,65.42,75194.1,0.21,1e-05,0.0,0.00107]
[1777487708595,65.42,75219.29,0.21,1e-05,0.0,0.00114]
[1777487709695,65.42,75205.76,0.21,1e-05,0.0,0.0011]
[1777487711612,65.42,75197.02,0.21,1e-05,0.0,0.00108]
[1777487713627,65.42,75186.2,0.21,1e-05,0.0,0.00105]
[1777487718662,65.42,75188.45,0.21,1e-05,0.0,0.00106]
[1777487721682,65.42,75172.87,0.21,1e-05,0.0,0.00102]
[1777487724707,65.42,75197.86,0.21,1e-05,0.0,0.00108]
[1777487729737,65.42,75197.66,0.21,1e-05,0.0,0.00108]
[1777487733770,65.42,75226.64,0.21,1e-05,0.0,0.00114]
[1777487734775,65.42,75242.0,0.21,1e-05,0.0,0.00118]
[1777487737797,65.42,75254.33,0.21,1e-05,0.0,0.00121]
[1777487740817,65.42,75269.19,0.21,1e-05,0.0,0.00126]
[1777487745852,65.42,75278.18,0.21,1e-05,0.0,0.00128]
[1777487750886,65.42,75277.47,0.21,1e-05,0.0,0.00128]
[1777487754674,65.42,75232.21,0.21,1e-05,0.0,0.00116]
[1777487758311,65.42,75219.1,0.21,1e-05,0.0,0.00112]
[1777487763980,65.42,75226.08,0.21,1e-05,0.0,0.00114]
[1777487764987,65.42,75235.97,0.21,1e-05,0.0,0.00117]
[1777487768393,65.42,75246.31,0.21,1e-05,0.0,0.00119]
[1777487774055,65.42,75248.56,0.21,1e-05,0.0,0.0012]
[1777487775092,65.42,75290.17,0.21,1e-05,0.0,0.00132]
[1777487780145,65.42,75293.93,0.21,1e-05,0.0,0.00133]
[1777487782207,65.42,75302.66,0.21,1e-05,0.0,0.00135]
[1777487784194,65.42,75287.97,0.21,1e-05,0.0,0.00131]
[1777487789224,65.42,75284.09,0.21,1e-05,0.0,0.0013]
[1777487791242,65.42,75278.23,0.21,1e-05,0.0,0.00127]
[1777487792246,65.42,75263.2,0.21,1e-05,0.0,0.00123]
[1777487797281,65.42,75272.41,0.21,1e-05,0.0,0.00125]
[1777487801484,65.42,75269.52,0.21,1e-05,0.0,0.00124]
[1777487801540,65.42,75310.45,0.21,1e-05,0.0,0.00136]
[1777487802338,65.42,75310.45,0.21,1e-05,0.0,0.00136]
[1777487802421,65.42,75334.34,0.21,1e-05,0.0,0.00144]
[1777487804330,65.42,75322.01,0.21,1e-05,0.0,0.0014]
[1777487808769,65.42,75307.94,0.21,1e-05,0.0,0.00135]
[1777487809365,65.42,75291.02,0.21,1e-05,0.0,0.0013]
[1777487814401,65.42,75284.26,0.21,1e-05,0.0,0.00128]
[1777487815520,65.42,75268.45,0.21,1e-05,0.0,0.00124]
[1777487817442,65.42,75285.92,0.21,1e-05,0.0,0.00129]
[1777487818824,65.42,75307.38,0.21,1e-05,0.0,0.00135]
[1777487824493,65.42,75308.92,0.21,1e-05,0.0,0.00136]
[1777487826508,65.42,75320.34,0.21,1e-05,0.0,0.00139]
[1777487828893,65.42,75309.06,0.21,1e-05,0.0,0.00136]
[1777487830449,65.42,75309.06,0.21,1e-05,0.0,0.00136]
[1777487830522,65.42,75309.06,0.21,1e-05,0.0,0.00136]
[1777487830546,65.42,75307.49,0.21,1e-05,0.0,0.00135]
[1777487833555,65.42,75318.5,0.21,1e-05,0.0,0.00139]
[1777487835225,65.42,75319.14,0.21,1e-05,0.0,0.00139]
[1777487835569,65.42,75312.84,0.21,1e-05,0.0,0.00137]
[1777487836583,65.42,75236.47,0.21,1e-05,0.0,0.00115]
[1777487838168,65.42,75236.47,0.21,1e-05,0.0,0.00115]
[1777487838592,65.42,75237.08,0.21,1e-05,0.0,0.00116]
[1777487842620,65.42,75245.11,0.21,1e-05,0.0,0.00118]
[1777487846648,65.42,75251.78,0.21,1e-05,0.0,0.00119]
[1777487848662,65.42,75264.44,0.21,1e-05,0.0,0.00123]
[1777487849669,65.42,75271.69,0.21,1e-05,0.0,0.00125]
[1777487854818,65.42,75283.38,0.21,1e-05,0.0,0.00127]
[1777487854943,65.42,75274.19,0.21,1e-05,0.0,0.00124]
[1777487856728,65.42,75201.12,0.21,1e-05,0.0,0.00105]
[1777487858031,65.42,75167.74,0.21,1e-05,0.0,0.00098]
[1777487858744,65.42,75181.9,0.21,1e-05,0.0,0.00101]
[1777487860830,65.42,75176.75,0.21,1e-05,0.0,0.001]
[1777487863796,65.42,75191.79,0.21,1e-05,0.0,0.00103]
[1777487864791,65.42,75182.4,0.21,1e-05,0.0,0.00101]
[1777487865384,65.42,75182.4,0.21,1e-05,0.0,0.00101]
[1777487865800,65.42,75173.08,0.21,1e-05,0.0,0.00099]
[1777487869841,65.42,75193.72,0.21,1e-05,0.0,0.00104]
[1777487870839,65.42,75216.49,0.21,1e-05,0.0,0.00109]
[1777487871841,65.42,75227.62,0.21,1e-05,0.0,0.00112]
[1777487876877,65.42,75228.44,0.21,1e-05,0.0,0.00112]
[1777487881915,65.42,75229.64,0.21,1e-05,0.0,0.00112]
[1777487884935,65.42,75241.0,0.21,1e-05,0.0,0.00115]
[1777487889972,65.42,75236.89,0.21,1e-05,0.0,0.00114]
[1777487890978,65.42,75227.74,0.21,1e-05,0.0,0.00112]
[1777487892993,65.42,75218.95,0.21,1e-05,0.0,0.0011]
[1777487898029,65.42,75210.87,0.21,1e-05,0.0,0.00108]
[1777487903067,65.42,75213.04,0.21,1e-05,0.0,0.00108]
[1777487907096,65.42,75226.14,0.21,1e-05,0.0,0.00111]
[1777487912141,65.42,75237.2,0.21,1e-05,0.0,0.00113]
[1777487913149,65.42,75249.84,0.21,1e-05,0.0,0.00116]
[1777487918187,65.42,75244.19,0.21,1e-05,0.0,0.00115]
[1777487919670,65.42,75233.74,0.21,1e-05,0.0,0.00112]
[1777487925235,65.42,75232.24,0.21,1e-05,0.0,0.00112]
[1777487930272,65.42,75229.3,0.21,1e-05,0.0,0.00111]
[1777487935307,65.42,75231.65,0.21,1e-05,0.0,0.00111]
[1777487940340,65.42,75235.93,0.21,1e-05,0.0,0.00112]
[1777487943362,65.42,75245.78,0.21,1e-05,0.0,0.00115]
[1777487945374,65.42,75263.13,0.21,1e-05,0.0,0.0012]
[1777487949890,65.42,75274.78,0.21,1e-05,0.0,0.00123]
[1777487955447,65.42,75277.32,0.21,1e-05,0.0,0.00123]
[1777487960483,65.42,75278.74,0.21,1e-05,0.0,0.00124]
[1777487963507,65.42,75265.79,0.21,1e-05,0.0,0.0012]
[1777487968542,65.42,75270.13,0.21,1e-05,0.0,0.00121]
[1777487970029,65.42,75284.91,0.21,1e-05,0.0,0.00126]
[1777487974584,65.42,75278.74,0.21,1e-05,0.0,0.00122]
[1777487975589,65.42,75269.15,0.21,1e-05,0.0,0.0012]
[1777487977601,65.42,75259.16,0.21,1e-05,0.0,0.00117]
[1777487981630,65.42,75269.26,0.21,1e-05,0.0,0.0012]
[1777487984651,65.42,75279.91,0.21,1e-05,0.0,0.00123]
[1777487987672,65.42,75291.04,0.21,1e-05,0.0,0.00126]
[1777487992709,65.42,75290.41,0.21,1e-05,0.0,0.00126]
[1777487995729,65.42,75281.66,0.21,1e-05,0.0,0.00123]
[1777488000776,65.42,75277.21,0.21,1e-05,0.0,0.00122]
[1777488002785,65.42,75250.66,0.21,1e-05,0.0,0.00115]
[1777488005806,65.42,75259.82,0.21,1e-05,0.0,0.00117]
[1777488010842,65.42,75258.41,0.21,1e-05,0.0,0.00117]
[1777488011849,65.42,75245.6,0.21,1e-05,0.0,0.00114]
[1777488016884,65.42,75245.05,0.21,1e-05,0.0,0.00113]
[1777488019905,65.42,75262.71,0.21,1e-05,0.0,0.00118]
[1777488024940,65.42,75273.01,0.21,1e-05,0.0,0.00121]
[1777488029976,65.42,75285.78,0.21,1e-05,0.0,0.00124]
[1777488031989,65.42,75281.84,0.21,1e-05,0.0,0.00122]
[1777488037024,65.42,75276.86,0.21,1e-05,0.0,0.0012]
[1777488042059,65.42,75280.48,0.21,1e-05,0.0,0.00121]
[1777488045085,65.42,75295.31,0.21,1e-05,0.0,0.00125]
[1777488050116,65.42,75296.77,0.21,1e-05,0.0,0.00126]
[1777488055150,65.42,75301.74,0.21,1e-05,0.0,0.00127]
[1777488060184,65.42,75296.37,0.21,1e-05,0.0,0.00126]
[1777488065220,65.42,75296.15,0.21,1e-05,0.0,0.00126]
[1777488070255,65.42,75291.66,0.21,1e-05,0.0,0.00124]
[1777488073276,65.42,75280.8,0.21,1e-05,0.0,0.00121]
[1777488076302,65.42,75265.76,0.21,1e-05,0.0,0.00117]
[1777488080850,65.42,75277.99,0.21,1e-05,0.0,0.00121]
[1777488086367,65.42,75276.37,0.21,1e-05,0.0,0.0012]
[1777488090921,65.42,75286.33,0.21,1e-05,0.0,0.00123]
[1777488096438,65.42,75290.45,0.21,1e-05,0.0,0.00123]
[1777488099461,65.42,75299.16,0.21,1e-05,0.0,0.00125]
[1777488104494,65.42,75303.17,0.21,1e-05,0.0,0.00126]
[1777488107516,65.42,75283.5,0.21,1e-05,0.0,0.00121]
[1777488112550,65.42,75287.79,0.21,1e-05,0.0,0.00122]
[1777488115572,65.42,75296.51,0.21,1e-05,0.0,0.00124]
[1777488121131,65.42,75299.66,0.21,1e-05,0.0,0.00125]
[1777488126648,65.42,75296.66,0.21,1e-05,0.0,0.00124]
[1777488131684,65.42,75302.19,0.21,1e-05,0.0,0.00126]
[1777488136719,65.42,75301.45,0.21,1e-05,0.0,0.00126]
[1777488139750,65.42,75285.81,0.21,1e-05,0.0,0.00121]
[1777488144782,65.42,75280.27,0.21,1e-05,0.0,0.0012]
[1777488149817,65.42,75283.27,0.21,1e-05,0.0,0.00121]
[1777488154852,65.42,75286.6,0.21,1e-05,0.0,0.0012]
[1777488159887,65.42,75289.03,0.21,1e-05,0.0,0.00121]
[1777488163923,65.42,75299.66,0.21,1e-05,0.0,0.00124]
[1777488166936,65.42,75287.5,0.21,1e-05,0.0,0.0012]
[1777488171971,65.42,75287.86,0.21,1e-05,0.0,0.0012]
[1777488177006,65.42,75298.97,0.21,1e-05,0.0,0.00123]
[1777488182047,65.42,75297.06,0.21,1e-05,0.0,0.00123]
[1777488187076,65.42,75297.73,0.21,1e-05,0.0,0.00123]
[1777488192111,65.42,75292.69,0.21,1e-05,0.0,0.00122]
[1777488197146,65.42,75287.39,0.21,1e-05,0.0,0.0012]
[1777488202183,65.42,75285.9,0.21,1e-05,0.0,0.0012]
[1777488207219,65.42,75285.79,0.21,1e-05,0.0,0.0012]
[1777488212259,65.42,75289.74,0.21,1e-05,0.0,0.00119]
[1777488217292,65.42,75297.02,0.21,1e-05,0.0,0.00121]
[1777488222327,65.42,75299.97,0.21,1e-05,0.0,0.00122]
[1777488225348,65.42,75288.82,0.21,1e-05,0.0,0.00119]
[1777488230383,65.42,75287.54,0.21,1e-05,0.0,0.00119]
[1777488235418,65.42,75285.15,0.21,1e-05,0.0,0.00118]
[1777488239445,65.42,75294.27,0.21,1e-05,0.0,0.00121]
[1777488244481,65.42,75299.87,0.21,1e-05,0.0,0.00122]
[1777488247502,65.42,75289.52,0.21,1e-05,0.0,0.00119]
[1777488248559,65.42,75277.4,0.21,1e-05,0.0,0.00116]
[1777488250879,65.42,75249.67,0.21,1e-05,0.0,0.00109]
[1777488252065,65.42,75260.74,0.21,1e-05,0.0,0.00112]
[1777488256564,65.42,75245.52,0.21,1e-05,0.0,0.00108]
[1777488262136,65.42,75236.52,0.21,1e-05,0.0,0.00106]
[1777488264622,65.42,75226.6,0.21,1e-05,0.0,0.00104]
[1777488269656,65.42,75217.22,0.21,1e-05,0.0,0.00101]
[1777488274693,65.42,75221.13,0.21,1e-05,0.0,0.00101]
[1777488277713,65.42,75231.2,0.21,1e-05,0.0,0.00103]
[1777488282747,65.42,75233.18,0.21,1e-05,0.0,0.00104]
[1777488287782,65.42,75240.34,0.21,1e-05,0.0,0.00105]
[1777488292817,65.42,75247.96,0.21,1e-05,0.0,0.00107]
[1777488293824,65.42,75235.67,0.21,1e-05,0.0,0.00104]
[1777488294833,65.42,75226.91,0.21,1e-05,0.0,0.00102]
[1777488297852,65.42,75217.47,0.21,1e-05,0.0,0.001]
[1777488302888,65.42,75209.65,0.21,1e-05,0.0,0.00098]
[1777488304902,65.42,75200.5,0.21,1e-05,0.0,0.00096]
[1777488309194,65.42,75202.02,0.21,1e-05,0.0,0.00097]
[1777488309297,65.42,75202.02,0.21,1e-05,0.0,0.00097]
[1777488309356,65.42,75202.72,0.21,1e-05,0.0,0.00097]
[1777488312503,65.42,75195.73,0.21,1e-05,0.0,0.00095]
[1777488314972,65.42,75203.58,0.21,1e-05,0.0,0.00097]
[1777488318264,65.42,75203.71,0.21,1e-05,0.0,0.00097]
[1777488318290,65.42,75201.51,0.21,1e-05,0.0,0.00097]
[1777488322567,65.42,75186.31,0.21,1e-05,0.0,0.00093]
[1777488325042,65.42,75199.42,0.21,1e-05,0.0,0.00096]
[1777488328063,65.42,75212.34,0.21,1e-05,0.0,0.00099]
[1777488330080,65.42,75222.38,0.21,1e-05,0.0,0.00101]
[1777488335118,65.42,75232.59,0.21,1e-05,0.0,0.00102]
[1777488336127,65.42,75241.24,0.21,1e-05,0.0,0.00104]
[1777488341155,65.42,75242.45,0.21,1e-05,0.0,0.00105]
[1777488346502,65.42,75250.87,0.21,1e-05,0.0,0.00107]
[1777488346573,65.42,75275.93,0.21,1e-05,0.0,0.00113]
[1777488350218,65.42,75286.79,0.21,1e-05,0.0,0.00116]
[1777488355253,65.42,75280.89,0.21,1e-05,0.0,0.00114]
[1777488360289,65.42,75287.83,0.21,1e-05,0.0,0.00116]
[1777488365323,65.42,75291.83,0.21,1e-05,0.0,0.00117]
[1777488370358,65.42,75288.8,0.21,1e-05,0.0,0.00116]
[1777488375393,65.42,75283.9,0.21,1e-05,0.0,0.00115]
[1777488380429,65.42,75277.32,0.21,1e-05,0.0,0.00113]
[1777488385464,65.42,75276.46,0.21,1e-05,0.0,0.00113]
[1777488387486,65.42,75239.85,0.21,1e-05,0.0,0.00104]
[1777488389502,65.42,75216.71,0.21,1e-05,0.0,0.00099]
[1777488393528,65.42,75232.65,0.21,1e-05,0.0,0.00101]
[1777488398564,65.42,75229.94,0.21,1e-05,0.0,0.001]
[1777488403599,65.42,75237.49,0.21,1e-05,0.0,0.00102]
[1777488407627,65.42,75247.2,0.21,1e-05,0.0,0.00105]
[1777488412661,65.42,75249.36,0.21,1e-05,0.0,0.00105]
[1777488414676,65.42,75260.39,0.21,1e-05,0.0,0.00108]
[1777488419713,65.42,75259.31,0.21,1e-05,0.0,0.00107]
[1777488424746,65.42,75258.19,0.21,1e-05,0.0,0.00107]
[1777488429781,65.42,75269.64,0.21,1e-05,0.0,0.0011]
[1777488434816,65.42,75274.74,0.21,1e-05,0.0,0.00111]
[1777488439859,65.42,75300.67,0.21,1e-05,0.0,0.00118]
[1777488440865,65.42,75322.31,0.21,1e-05,0.0,0.00124]
[1777488442007,65.42,75341.59,0.21,1e-05,0.0,0.00129]
[1777488443449,65.42,75324.46,0.21,1e-05,0.0,0.00124]
[1777488448920,65.42,75320.42,0.21,1e-05,0.0,0.00123]
[1777488451941,65.42,75315.55,0.21,1e-05,0.0,0.0012]
[1777488456981,65.42,75304.51,0.21,1e-05,0.0,0.00118]
[1777488457983,65.42,75295.27,0.21,1e-05,0.0,0.00115]
[1777488458993,65.42,75280.05,0.21,1e-05,0.0,0.00111]
[1777488463592,65.42,75298.15,0.21,1e-05,0.0,0.00116]
[1777488466044,65.42,75311.21,0.21,1e-05,0.0,0.00119]
[1777488471079,65.42,75306.99,0.21,1e-05,0.0,0.00118]
[1777488476114,65.42,75305.58,0.21,1e-05,0.0,0.00118]
[1777488481149,65.42,75310.87,0.21,1e-05,0.0,0.00119]
[1777488482156,65.42,75320.21,0.21,1e-05,0.0,0.00122]
[1777488486184,65.42,75310.51,0.21,1e-05,0.0,0.00119]
[1777488491219,65.42,75309.25,0.21,1e-05,0.0,0.00119]
[1777488496255,65.42,75303.08,0.21,1e-05,0.0,0.00117]
[1777488501289,65.42,75304.84,0.21,1e-05,0.0,0.00118]
[1777488506323,65.42,75304.98,0.21,1e-05,0.0,0.00118]
[1777488511360,65.42,75314.33,0.21,1e-05,0.0,0.00119]
[1777488516394,65.42,75312.89,0.21,1e-05,0.0,0.00118]
[1777488521450,65.42,75293.36,0.21,1e-05,0.0,0.00113]
[1777488522456,65.42,75282.41,0.21,1e-05,0.0,0.0011]
[1777488527491,65.42,75283.17,0.21,1e-05,0.0,0.00111]
[1777488532526,65.42,75282.53,0.21,1e-05,0.0,0.0011]
[1777488537566,65.42,75290.11,0.21,1e-05,0.0,0.00112]
[1777488541593,65.42,75300.17,0.21,1e-05,0.0,0.00115]
[1777488546628,65.42,75299.77,0.21,1e-05,0.0,0.00115]
[1777488551664,65.42,75296.81,0.21,1e-05,0.0,0.00114]
[1777488556700,65.42,75304.65,0.21,1e-05,0.0,0.00116]
[1777488561734,65.42,75310.26,0.21,1e-05,0.0,0.00118]
[1777488566770,65.42,75313.48,0.21,1e-05,0.0,0.00118]
[1777488571806,65.42,75309.06,0.21,1e-05,0.0,0.00116]
[1777488576840,65.42,75299.98,0.21,1e-05,0.0,0.00113]
[1777488579861,65.42,75287.5,0.21,1e-05,0.0,0.0011]
[1777488584896,65.42,75295.93,0.21,1e-05,0.0,0.00112]
[1777488589932,65.42,75287.69,0.21,1e-05,0.0,0.0011]
[1777488594515,65.42,75278.54,0.21,1e-05,0.0,0.00108]
[1777488600002,65.42,75276.95,0.21,1e-05,0.0,0.00108]
[1777488605037,65.42,75280.09,0.21,1e-05,0.0,0.00108]
[1777488610093,65.42,75278.44,0.21,1e-05,0.0,0.00108]
[1777488612099,65.42,75289.05,0.21,1e-05,0.0,0.00111]
[1777488617134,65.42,75292.89,0.21,1e-05,0.0,0.00112]
[1777488622173,65.42,75299.01,0.21,1e-05,0.0,0.00113]
[1777488623175,65.42,75315.02,0.21,1e-05,0.0,0.00117]
[1777488626202,65.42,75332.36,0.21,1e-05,0.0,0.00122]
[1777488631235,65.42,75339.57,0.21,1e-05,0.0,0.00123]
[1777488633248,65.42,75326.43,0.21,1e-05,0.0,0.00119]
[1777488638283,65.42,75324.13,0.21,1e-05,0.0,0.00118]
[1777488642312,65.42,75345.46,0.21,1e-05,0.0,0.00124]
[1777488647346,65.42,75346.92,0.21,1e-05,0.0,0.00125]
[1777488650369,65.42,75358.11,0.21,1e-05,0.0,0.00128]
[1777488655413,65.42,75358.46,0.21,1e-05,0.0,0.00128]
[1777488657418,65.42,75366.92,0.21,1e-05,0.0,0.0013]
[1777488662454,65.42,75360.56,0.21,1e-05,0.0,0.00129]
[1777488667489,65.42,75363.6,0.21,1e-05,0.0,0.00129]
[1777488672523,65.42,75362.77,0.21,1e-05,0.0,0.00129]
[1777488677558,65.42,75357.58,0.21,1e-05,0.0,0.00128]
[1777488682593,65.42,75348.6,0.21,1e-05,0.0,0.00125]
[1777488687628,65.42,75351.76,0.21,1e-05,0.0,0.00126]
[1777488692677,65.42,75354.07,0.21,1e-05,0.0,0.00125]
[1777488697700,65.42,75354.94,0.21,1e-05,0.0,0.00125]
[1777488702736,65.42,75359.07,0.21,1e-05,0.0,0.00127]
[1777488705757,65.42,75345.02,0.21,1e-05,0.0,0.00123]
[1777488710801,65.42,75350.54,0.21,1e-05,0.0,0.00124]
[1777488712808,65.42,75359.79,0.21,1e-05,0.0,0.00127]
[1777488717845,65.42,75351.84,0.21,1e-05,0.0,0.00124]
[1777488722880,65.42,75355.58,0.21,1e-05,0.0,0.00126]
[1777488724896,65.42,75364.66,0.21,1e-05,0.0,0.00128]
[1777488729929,65.42,75353.5,0.21,1e-05,0.0,0.00125]
[1777488730936,65.42,75344.59,0.21,1e-05,0.0,0.00122]
[1777488734971,65.42,75335.19,0.21,1e-05,0.0,0.0012]
[1777488738996,65.42,75326.09,0.21,1e-05,0.0,0.00117]
[1777488743027,65.42,75338.82,0.21,1e-05,0.0,0.00121]
[1777488748058,65.42,75336.21,0.21,1e-05,0.0,0.0012]
[1777488753094,65.42,75336.95,0.21,1e-05,0.0,0.00119]
[1777488758129,65.42,75336.53,0.21,1e-05,0.0,0.00119]
[1777488763164,65.42,75344.31,0.21,1e-05,0.0,0.00121]
[1777488768199,65.42,75344.42,0.21,1e-05,0.0,0.00121]
[1777488770214,65.42,75334.13,0.21,1e-05,0.0,0.00118]
[1777488774244,65.42,75350.77,0.21,1e-05,0.0,0.00123]
[1777488777267,65.42,75360.84,0.21,1e-05,0.0,0.00125]
[1777488782301,65.42,75367.51,0.21,1e-05,0.0,0.00127]
[1777488785908,65.42,75376.82,0.21,1e-05,0.0,0.0013]
[1777488788343,65.42,75388.21,0.21,1e-05,0.0,0.00133]
[1777488793378,65.42,75391.3,0.21,1e-05,0.0,0.00134]
[1777488798414,65.42,75390.32,0.21,1e-05,0.0,0.00134]
[1777488803449,65.42,75388.32,0.21,1e-05,0.0,0.00133]
[1777488808484,65.42,75394.16,0.21,1e-05,0.0,0.00135]
[1777488813519,65.42,75404.62,0.21,1e-05,0.0,0.00137]
[1777488817548,65.42,75392.46,0.21,1e-05,0.0,0.00133]
[1777488822583,65.42,75394.73,0.21,1e-05,0.0,0.00134]
[1777488827619,65.42,75395.09,0.21,1e-05,0.0,0.00134]
[1777488832653,65.42,75393.32,0.21,1e-05,0.0,0.00133]
[1777488834667,65.42,75382.06,0.21,1e-05,0.0,0.0013]
[1777488839703,65.42,75387.49,0.21,1e-05,0.0,0.00132]
[1777488844737,65.42,75392.97,0.21,1e-05,0.0,0.00133]
[1777488849772,65.42,75393.66,0.21,1e-05,0.0,0.00133]
[1777488854807,65.42,75394.67,0.21,1e-05,0.0,0.00134]
[1777488859843,65.42,75400.97,0.21,1e-05,0.0,0.00136]
[1777488864878,65.42,75398.99,0.21,1e-05,0.0,0.00135]
[1777488869913,65.42,75391.94,0.21,1e-05,0.0,0.00133]
[1777488874948,65.42,75391.06,0.21,1e-05,0.0,0.00131]
[1777488879982,65.42,75392.09,0.21,1e-05,0.0,0.00131]
[1777488885024,65.42,75390.32,0.21,1e-05,0.0,0.00131]
[1777488890054,65.42,75390.97,0.21,1e-05,0.0,0.00131]
[1777488895089,65.42,75391.25,0.21,1e-05,0.0,0.00131]
[1777488900124,65.42,75390.97,0.21,1e-05,0.0,0.00131]
[1777488905160,65.42,75393.04,0.21,1e-05,0.0,0.00132]
[1777488910195,65.42,75393.05,0.21,1e-05,0.0,0.00132]
[1777488915229,65.42,75392.5,0.21,1e-05,0.0,0.00131]
[1777488920265,65.42,75394.01,0.21,1e-05,0.0,0.00132]
[1777488925300,65.42,75398.64,0.21,1e-05,0.0,0.00133]
[1777488931110,65.42,75404.55,0.21,1e-05,0.0,0.00135]
[1777488931170,65.42,75440.09,0.21,1e-05,0.0,0.00145]
[1777488933357,65.42,75424.68,0.21,1e-05,0.0,0.0014]
[1777488936968,65.42,75412.13,0.21,1e-05,0.0,0.00136]
[1777488940405,65.42,75425.69,0.21,1e-05,0.0,0.0014]
[1777488944439,65.42,75437.61,0.21,1e-05,0.0,0.00144]
[1777488947038,65.42,75447.7,0.21,1e-05,0.0,0.00147]
[1777488952498,65.42,75450.36,0.21,1e-05,0.0,0.00148]
[1777488955515,65.42,75440.79,0.21,1e-05,0.0,0.00145]
[1777488960551,65.42,75438.24,0.21,1e-05,0.0,0.00144]
[1777488965587,65.42,75435.49,0.21,1e-05,0.0,0.00143]
[1777488970622,65.42,75436.98,0.21,1e-05,0.0,0.00144]
[1777488972636,65.42,75423.04,0.21,1e-05,0.0,0.00139]
[1777488977671,65.42,75415.42,0.21,1e-05,0.0,0.00137]
[1777488982711,65.42,75418.45,0.21,1e-05,0.0,0.00138]
[1777488987742,65.42,75421.74,0.21,1e-05,0.0,0.00139]
[1777488992776,65.42,75424.79,0.21,1e-05,0.0,0.00138]
[1777488996804,65.42,75414.69,0.21,1e-05,0.0,0.00135]
[1777488999826,65.42,75402.61,0.21,1e-05,0.0,0.00131]
[1777489004863,65.42,75411.87,0.21,1e-05,0.0,0.00134]
[1777489009897,65.42,75417.27,0.21,1e-05,0.0,0.00136]
[1777489014932,65.42,75411.79,0.21,1e-05,0.0,0.00134]
[1777489019967,65.42,75412.11,0.21,1e-05,0.0,0.00134]
[1777489025002,65.42,75409.64,0.21,1e-05,0.0,0.00133]
[1777489030038,65.42,75409.57,0.21,1e-05,0.0,0.00133]
[1777489035072,65.42,75414.29,0.21,1e-05,0.0,0.00135]
[1777489038092,65.42,75424.84,0.21,1e-05,0.0,0.00138]
[1777489043132,65.42,75424.55,0.21,1e-05,0.0,0.00138]
[1777489048167,65.42,75416.79,0.21,1e-05,0.0,0.00135]
[1777489051191,65.42,75409.43,0.21,1e-05,0.0,0.00132]
[1777489056224,65.42,75413.35,0.21,1e-05,0.0,0.00133]
[1777489060252,65.42,75402.81,0.21,1e-05,0.0,0.0013]
[1777489065289,65.42,75396.63,0.21,1e-05,0.0,0.00128]
[1777489070323,65.42,75402.0,0.21,1e-05,0.0,0.00129]
[1777489075358,65.42,75408.07,0.21,1e-05,0.0,0.00131]
[1777489080393,65.42,75408.24,0.21,1e-05,0.0,0.00131]
[1777489085428,65.42,75414.5,0.21,1e-05,0.0,0.00133]
[1777489090463,65.42,75417.07,0.21,1e-05,0.0,0.00134]
[1777489095498,65.42,75422.49,0.21,1e-05,0.0,0.00136]
[1777489100533,65.42,75419.98,0.21,1e-05,0.0,0.00135]
[1777489105569,65.42,75420.31,0.21,1e-05,0.0,0.00135]
[1777489110602,65.42,75419.79,0.21,1e-05,0.0,0.00135]
[1777489115640,65.42,75422.35,0.21,1e-05,0.0,0.00134]
[1777489120674,65.42,75424.78,0.21,1e-05,0.0,0.00135]
[1777489125712,65.42,75425.73,0.21,1e-05,0.0,0.00135]
[1777489130755,65.42,75418.85,0.21,1e-05,0.0,0.00133]
[1777489133767,65.42,75408.72,0.21,1e-05,0.0,0.0013]
[1777489138802,65.42,75410.75,0.21,1e-05,0.0,0.0013]
[1777489143838,65.42,75416.08,0.21,1e-05,0.0,0.00132]
[1777489148876,65.42,75416.27,0.21,1e-05,0.0,0.00132]
[1777489153907,65.42,75421.02,0.21,1e-05,0.0,0.00133]
[1777489158942,65.42,75423.8,0.21,1e-05,0.0,0.00134]
[1777489163978,65.42,75430.28,0.21,1e-05,0.0,0.00136]
[1777489169017,65.42,75432.67,0.21,1e-05,0.0,0.00137]
[1777489174060,65.42,75431.45,0.21,1e-05,0.0,0.00135]
[1777489175058,65.42,75442.39,0.21,1e-05,0.0,0.00138]
[1777489179086,65.42,75451.18,0.21,1e-05,0.0,0.00141]
[1777489184122,65.42,75451.14,0.21,1e-05,0.0,0.00141]
[1777489189156,65.42,75453.09,0.21,1e-05,0.0,0.00142]
[1777489194191,65.42,75456.31,0.21,1e-05,0.0,0.00143]
[1777489199228,65.42,75464.54,0.21,1e-05,0.0,0.00145]
[1777489204265,65.42,75477.63,0.21,1e-05,0.0,0.0015]
[1777489209300,65.42,75464.46,0.21,1e-05,0.0,0.00145]
[1777489213328,65.42,75477.1,0.21,1e-05,0.0,0.0015]
[1777489218363,65.42,75472.3,0.21,1e-05,0.0,0.00148]
[1777489223399,65.42,75476.0,0.21,1e-05,0.0,0.00149]
[1777489228433,65.42,75476.02,0.21,1e-05,0.0,0.00149]
[1777489233468,65.42,75478.81,0.21,1e-05,0.0,0.00148]
[1777489238504,65.42,75477.51,0.21,1e-05,0.0,0.00148]
[1777489242531,65.42,75488.52,0.21,1e-05,0.0,0.00152]
[1777489247566,65.42,75488.35,0.21,1e-05,0.0,0.00151]
[1777489252601,65.42,75494.52,0.21,1e-05,0.0,0.00154]
[1777489257635,65.42,75494.11,0.21,1e-05,0.0,0.00153]
[1777489262671,65.42,75491.19,0.21,1e-05,0.0,0.00152]
[1777489267707,65.42,75492.06,0.21,1e-05,0.0,0.00153]
[1777489272742,65.42,75492.21,0.21,1e-05,0.0,0.00153]
[1777489277777,65.42,75492.43,0.21,1e-05,0.0,0.00153]
[1777489282814,65.42,75491.72,0.21,1e-05,0.0,0.00153]
[1777489287847,65.42,75493.37,0.21,1e-05,0.0,0.00153]
[1777489292883,65.42,75492.93,0.21,1e-05,0.0,0.00151]
[1777489297918,65.42,75493.69,0.21,1e-05,0.0,0.00151]
[1777489302952,65.42,75492.51,0.21,1e-05,0.0,0.00151]
[1777489307987,65.42,75492.66,0.21,1e-05,0.0,0.00151]
[1777489313030,65.42,75493.63,0.21,1e-05,0.0,0.00151]
[1777489318066,65.42,75492.34,0.21,1e-05,0.0,0.00151]
[1777489323101,65.42,75491.53,0.21,1e-05,0.0,0.00151]
[1777489326123,65.42,75475.52,0.21,1e-05,0.0,0.00145]
[1777489331158,65.42,75469.65,0.21,1e-05,0.0,0.00143]
[1777489336195,65.42,75458.35,0.21,1e-05,0.0,0.0014]
[1777489339214,65.42,75449.43,0.21,1e-05,0.0,0.00137]
[1777489341227,65.42,75438.09,0.21,1e-05,0.0,0.00134]
[1777489346262,65.42,75426.64,0.21,1e-05,0.0,0.0013]
[1777489351299,65.42,75420.47,0.21,1e-05,0.0,0.00127]
[1777489356341,65.42,75415.76,0.21,1e-05,0.0,0.00126]
[1777489361369,65.42,75417.65,0.21,1e-05,0.0,0.00126]
[1777489365401,65.42,75429.36,0.21,1e-05,0.0,0.00129]
[1777489370433,65.42,75428.91,0.21,1e-05,0.0,0.00129]
[1777489375467,65.42,75425.67,0.21,1e-05,0.0,0.00128]
[1777489379496,65.42,75434.46,0.21,1e-05,0.0,0.00131]
[1777489382516,65.42,75424.05,0.21,1e-05,0.0,0.00128]
[1777489387553,65.42,75420.16,0.21,1e-05,0.0,0.00127]
[1777489389579,65.42,75411.19,0.21,1e-05,0.0,0.00124]
[1777489394612,65.42,75402.66,0.21,1e-05,0.0,0.00122]
[1777489399646,65.42,75402.97,0.21,1e-05,0.0,0.00122]
[1777489404685,65.42,75409.45,0.21,1e-05,0.0,0.00124]
[1777489407705,65.42,75423.22,0.21,1e-05,0.0,0.00128]
[1777489412740,65.42,75430.16,0.21,1e-05,0.0,0.00128]
[1777489413750,65.42,75440.28,0.21,1e-05,0.0,0.00131]
[1777489418782,65.42,75445.13,0.21,1e-05,0.0,0.00132]
[1777489423818,65.42,75444.74,0.21,1e-05,0.0,0.00132]
[1777489428852,65.42,75444.52,0.21,1e-05,0.0,0.00132]
[1777489430866,65.42,75453.51,0.21,1e-05,0.0,0.00135]
[1777489432452,65.42,75462.75,0.21,1e-05,0.0,0.00138]
[1777489437914,65.42,75466.35,0.21,1e-05,0.0,0.00139]
[1777489443230,65.42,75467.23,0.21,1e-05,0.0,0.00139]
[1777489443283,65.42,75484.35,0.21,1e-05,0.0,0.00145]
[1777489445756,65.42,75495.6,0.21,1e-05,0.0,0.00148]
[1777489451006,65.42,75491.21,0.21,1e-05,0.0,0.00147]
[1777489456042,65.42,75495.14,0.21,1e-05,0.0,0.00148]
[1777489461075,65.42,75492.08,0.21,1e-05,0.0,0.00147]
[1777489462664,65.42,75481.1,0.21,1e-05,0.0,0.00144]
[1777489468125,65.42,75471.72,0.21,1e-05,0.0,0.00141]
[1777489473160,65.42,75471.23,0.21,1e-05,0.0,0.00139]
[1777489478194,65.42,75471.13,0.21,1e-05,0.0,0.00139]
[1777489484237,65.42,75472.04,0.21,1e-05,0.0,0.00139]
[1777489486251,65.42,75463.41,0.21,1e-05,0.0,0.00136]
[1777489487326,65.42,75446.97,0.21,1e-05,0.0,0.00131]
[1777489493303,65.42,75440.49,0.21,1e-05,0.0,0.00129]
[1777489496327,65.42,75475.46,0.21,1e-05,0.0,0.0014]
[1777489501357,65.42,75476.77,0.21,1e-05,0.0,0.00141]
[1777489503375,65.42,75465.88,0.21,1e-05,0.0,0.00137]
[1777489505386,65.42,75456.06,0.21,1e-05,0.0,0.00134]
[1777489507616,65.42,75438.56,0.21,1e-05,0.0,0.00129]
[1777489509415,65.42,75421.57,0.21,1e-05,0.0,0.00124]
[1777489514451,65.42,75414.04,0.21,1e-05,0.0,0.00122]
[1777489519489,65.42,75408.93,0.21,1e-05,0.0,0.00121]
[1777489521503,65.42,75400.06,0.21,1e-05,0.0,0.00118]
[1777489526538,65.42,75396.56,0.21,1e-05,0.0,0.00117]
[1777489531576,65.42,75389.08,0.21,1e-05,0.0,0.00114]
[1777489534598,65.42,75375.3,0.21,1e-05,0.0,0.0011]
[1777489539633,65.42,75366.47,0.21,1e-05,0.0,0.00108]
[1777489544671,65.42,75369.46,0.21,1e-05,0.0,0.00109]
[1777489549702,65.42,75372.27,0.21,1e-05,0.0,0.00109]
[1777489554739,65.42,75372.1,0.21,1e-05,0.0,0.00109]
[1777489559773,65.42,75371.42,0.21,1e-05,0.0,0.00109]
[1777489564810,65.42,75373.81,0.21,1e-05,0.0,0.0011]
[1777489565995,65.42,75375.57,0.21,1e-05,0.0,0.0011]
[1777489566058,65.42,75375.57,0.21,1e-05,0.0,0.0011]
[1777489566823,65.42,75373.91,0.21,1e-05,0.0,0.0011]
[1777489567741,65.42,75373.91,0.21,1e-05,0.0,0.0011]
[1777489567830,65.42,75371.56,0.21,1e-05,0.0,0.00109]
[1777489572867,65.42,75372.74,0.21,1e-05,0.0,0.0011]
[1777489577900,65.42,75380.55,0.21,1e-05,0.0,0.00112]
[1777489582935,65.42,75378.49,0.21,1e-05,0.0,0.00111]
[1777489587971,65.42,75380.34,0.21,1e-05,0.0,0.00112]
[1777489593586,65.42,75383.89,0.21,1e-05,0.0,0.00111]
[1777489599048,65.42,75382.44,0.21,1e-05,0.0,0.00111]
[1777489602850,65.42,75423.36,0.21,1e-05,0.0,0.00121]
[1777489608111,65.42,75426.56,0.21,1e-05,0.0,0.00122]
[1777489612139,65.42,75416.66,0.21,1e-05,0.0,0.0012]
[1777489617174,65.42,75416.59,0.21,1e-05,0.0,0.0012]
[1777489622210,65.42,75416.76,0.21,1e-05,0.0,0.0012]
[1777489627245,65.42,75412.64,0.21,1e-05,0.0,0.00119]
[1777489632279,65.42,75408.98,0.21,1e-05,0.0,0.00118]
[1777489636311,65.42,75392.89,0.21,1e-05,0.0,0.00113]
[1777489638325,65.42,75381.93,0.21,1e-05,0.0,0.00111]
[1777489643949,65.42,75386.06,0.21,1e-05,0.0,0.00112]
[1777489649407,65.42,75386.3,0.21,1e-05,0.0,0.00112]
[1777489654442,65.42,75383.97,0.21,1e-05,0.0,0.0011]
[1777489659473,65.42,75382.28,0.21,1e-05,0.0,0.00109]
[1777489664507,65.42,75378.04,0.21,1e-05,0.0,0.00108]
[1777489670550,65.42,75377.75,0.21,1e-05,0.0,0.00108]
[1777489675585,65.42,75400.18,0.21,1e-05,0.0,0.00114]
[1777489677692,65.42,75401.87,0.21,1e-05,0.0,0.00114]
[1777489677786,65.42,75401.87,0.21,1e-05,0.0,0.00114]
[1777489677818,65.42,75400.47,0.21,1e-05,0.0,0.00114]
[1777489678814,65.42,75400.47,0.21,1e-05,0.0,0.00114]
[1777489678842,65.42,75400.73,0.21,1e-05,0.0,0.00114]
[1777489683642,65.42,75391.52,0.21,1e-05,0.0,0.00112]
[1777489688676,65.42,75396.01,0.21,1e-05,0.0,0.00113]
[1777489693710,65.42,75394.12,0.21,1e-05,0.0,0.00112]
[1777489698747,65.42,75390.2,0.21,1e-05,0.0,0.00111]
[1777489703785,65.42,75372.63,0.21,1e-05,0.0,0.00107]
[1777489708817,65.42,75368.11,0.21,1e-05,0.0,0.00106]
[1777489713852,65.42,75369.32,0.21,1e-05,0.0,0.00105]
[1777489718887,65.42,75367.21,0.21,1e-05,0.0,0.00104]
[1777489723924,65.42,75372.42,0.21,1e-05,0.0,0.00105]
[1777489727955,65.42,75406.9,0.21,1e-05,0.0,0.00114]
[1777489728961,65.42,75396.13,0.21,1e-05,0.0,0.00111]
[1777489733996,65.42,75383.9,0.21,1e-05,0.0,0.00108]
[1777489739031,65.42,75378.91,0.21,1e-05,0.0,0.00107]
[1777489744067,65.42,75378.11,0.21,1e-05,0.0,0.00107]
[1777489749103,65.42,75373.89,0.21,1e-05,0.0,0.00106]
[1777489750109,65.42,75361.97,0.21,1e-05,0.0,0.00103]
[1777489754140,65.42,75373.66,0.21,1e-05,0.0,0.00106]
[1777489759172,65.42,75375.5,0.21,1e-05,0.0,0.00106]
[1777489764206,65.42,75368.35,0.21,1e-05,0.0,0.00104]
[1777489769243,65.42,75369.21,0.21,1e-05,0.0,0.00105]
[1777489774278,65.42,75371.52,0.21,1e-05,0.0,0.00104]
[1777489779313,65.42,75373.85,0.21,1e-05,0.0,0.00104]
[1777489784950,65.42,75375.75,0.21,1e-05,0.0,0.00105]
[1777489789383,65.42,75366.85,0.21,1e-05,0.0,0.00103]
[1777489795022,65.42,75368.24,0.21,1e-05,0.0,0.00103]
[1777489800460,65.42,75375.41,0.21,1e-05,0.0,0.00105]
[1777489805109,65.42,75363.15,0.21,1e-05,0.0,0.00102]
[1777489807510,65.42,75353.98,0.21,1e-05,0.0,0.001]
[1777489812544,65.42,75345.82,0.21,1e-05,0.0,0.00098]
[1777489817579,65.42,75346.04,0.21,1e-05,0.0,0.00098]
[1777489822617,65.42,75343.08,0.21,1e-05,0.0,0.00097]
[1777489827650,65.42,75341.19,0.21,1e-05,0.0,0.00097]
[1777489832685,65.42,75343.69,0.21,1e-05,0.0,0.00096]
[1777489836719,65.42,75374.14,0.21,1e-05,0.0,0.00103]
[1777489841752,65.42,75380.06,0.21,1e-05,0.0,0.00105]
[1777489846789,65.42,75382.02,0.21,1e-05,0.0,0.00105]
[1777489851823,65.42,75387.56,0.21,1e-05,0.0,0.00106]
[1777489856857,65.42,75386.99,0.21,1e-05,0.0,0.00106]
[1777489858871,65.42,75398.49,0.21,1e-05,0.0,0.00109]
[1777489860886,65.42,75413.9,0.21,1e-05,0.0,0.00113]
[1777489865921,65.42,75412.7,0.21,1e-05,0.0,0.00113]
[1777489870957,65.42,75421.64,0.21,1e-05,0.0,0.00115]
[1777489875996,65.42,75419.62,0.21,1e-05,0.0,0.00114]
[1777489881031,65.42,75416.18,0.21,1e-05,0.0,0.00114]
[1777489886075,65.42,75418.01,0.21,1e-05,0.0,0.00114]
[1777489890103,65.42,75386.15,0.21,1e-05,0.0,0.00106]
[1777489895131,65.42,75386.73,0.21,1e-05,0.0,0.00105]
[1777489900166,65.42,75382.89,0.21,1e-05,0.0,0.00104]
[1777489905200,65.42,75386.33,0.21,1e-05,0.0,0.00105]
[1777489910236,65.42,75387.11,0.21,1e-05,0.0,0.00105]
[1777489915270,65.42,75384.7,0.21,1e-05,0.0,0.00104]
[1777489920311,65.42,75385.16,0.21,1e-05,0.0,0.00104]
[1777489924340,65.42,75398.98,0.21,1e-05,0.0,0.00108]
[1777489926351,65.42,75415.75,0.21,1e-05,0.0,0.00112]
[1777489928364,65.42,75391.88,0.21,1e-05,0.0,0.00106]
[1777489933405,65.42,75391.49,0.21,1e-05,0.0,0.00106]
[1777489938436,65.42,75394.05,0.21,1e-05,0.0,0.00107]
[1777489942464,65.42,75411.92,0.21,1e-05,0.0,0.00111]
[1777489943471,65.42,75420.84,0.21,1e-05,0.0,0.00113]
[1777489948507,65.42,75421.63,0.21,1e-05,0.0,0.00114]
[1777489953542,65.42,75419.96,0.21,1e-05,0.0,0.00112]
[1777489958577,65.42,75422.58,0.21,1e-05,0.0,0.00112]
[1777489963614,65.42,75424.77,0.21,1e-05,0.0,0.00113]
[1777489968647,65.42,75428.51,0.21,1e-05,0.0,0.00114]
[1777489973686,65.42,75432.98,0.21,1e-05,0.0,0.00115]
[1777489978718,65.42,75434.74,0.21,1e-05,0.0,0.00116]
[1777489983170,65.42,75452.47,0.21,1e-05,0.0,0.0012]
[1777489984761,65.42,75464.29,0.21,1e-05,0.0,0.00124]
[1777489989800,65.42,75459.63,0.21,1e-05,0.0,0.00122]
[1777489994833,65.42,75457.48,0.21,1e-05,0.0,0.00122]
[1777489999868,65.42,75460.0,0.21,1e-05,0.0,0.00122]
[1777490004905,65.42,75448.17,0.21,1e-05,0.0,0.00119]
[1777490009937,65.42,75451.15,0.21,1e-05,0.0,0.0012]
[1777490014973,65.42,75456.13,0.21,1e-05,0.0,0.0012]
[1777490020012,65.42,75458.27,0.21,1e-05,0.0,0.0012]
[1777490025044,65.42,75455.98,0.21,1e-05,0.0,0.0012]
[1777490030080,65.42,75457.45,0.21,1e-05,0.0,0.0012]
[1777490035114,65.42,75456.69,0.21,1e-05,0.0,0.0012]
[1777490040148,65.42,75463.29,0.21,1e-05,0.0,0.00122]
[1777490045183,65.42,75462.99,0.21,1e-05,0.0,0.00122]
[1777490050217,65.42,75463.82,0.21,1e-05,0.0,0.00122]
[1777490055260,65.42,75467.9,0.21,1e-05,0.0,0.00123]
[1777490060290,65.42,75470.53,0.21,1e-05,0.0,0.00124]
[1777490065325,65.42,75470.31,0.21,1e-05,0.0,0.00124]
[1777490070360,65.42,75473.67,0.21,1e-05,0.0,0.00125]
[1777490075395,65.42,75471.9,0.21,1e-05,0.0,0.00123]
[1777490080430,65.42,75472.43,0.21,1e-05,0.0,0.00123]
[1777490085465,65.42,75479.45,0.21,1e-05,0.0,0.00125]
[1777490088486,65.42,75489.17,0.21,1e-05,0.0,0.00128]
[1777490093520,65.42,75493.81,0.21,1e-05,0.0,0.00129]
[1777490098556,65.42,75495.21,0.21,1e-05,0.0,0.00129]
[1777490101580,65.42,75512.46,0.21,1e-05,0.0,0.00135]
[1777490102586,65.42,75521.04,0.21,1e-05,0.0,0.00137]
[1777490107626,65.42,75518.98,0.21,1e-05,0.0,0.00137]
[1777490110641,65.42,75528.19,0.21,1e-05,0.0,0.00139]
[1777490112654,65.42,75538.36,0.21,1e-05,0.0,0.00143]
[1777490117691,65.42,75538.83,0.21,1e-05,0.0,0.00143]
[1777490121718,65.42,75548.1,0.21,1e-05,0.0,0.00146]
[1777490127408,65.42,75529.06,0.21,1e-05,0.0,0.0014]
[1777490132796,65.42,75529.36,0.21,1e-05,0.0,0.00138]
[1777490137830,65.42,75531.05,0.21,1e-05,0.0,0.00139]
[1777490142864,65.42,75534.1,0.21,1e-05,0.0,0.0014]
[1777490147902,65.42,75530.15,0.21,1e-05,0.0,0.00138]
[1777490152944,65.42,75522.87,0.21,1e-05,0.0,0.00136]
[1777490157618,65.42,75513.37,0.21,1e-05,0.0,0.00133]
[1777490162000,65.42,75496.71,0.21,1e-05,0.0,0.00128]
[1777490167688,65.42,75493.79,0.21,1e-05,0.0,0.00127]
[1777490173083,65.42,75500.96,0.21,1e-05,0.0,0.00129]
[1777490178118,65.42,75498.51,0.21,1e-05,0.0,0.00129]
[1777490183155,65.42,75499.51,0.21,1e-05,0.0,0.00129]
[1777490188187,65.42,75508.64,0.21,1e-05,0.0,0.00132]
[1777490191209,65.42,75505.98,0.21,1e-05,0.0,0.00129]
[1777490196244,65.42,75505.25,0.21,1e-05,0.0,0.00129]
[1777490198258,65.42,75514.25,0.21,1e-05,0.0,0.00132]
[1777490203293,65.42,75515.6,0.21,1e-05,0.0,0.00132]
[1777490208328,65.42,75515.85,0.21,1e-05,0.0,0.00132]
[1777490213444,65.42,75517.98,0.21,1e-05,0.0,0.00133]
[1777490215385,65.42,75497.5,0.21,1e-05,0.0,0.00127]
[1777490219410,65.42,75488.67,0.21,1e-05,0.0,0.00124]
[1777490221426,65.42,75479.52,0.21,1e-05,0.0,0.00122]
[1777490222432,65.42,75470.58,0.21,1e-05,0.0,0.00119]
[1777490227467,65.42,75464.43,0.21,1e-05,0.0,0.00118]
[1777490232504,65.42,75462.16,0.21,1e-05,0.0,0.00117]
[1777490237541,65.42,75457.52,0.21,1e-05,0.0,0.00116]
[1777490241567,65.42,75468.78,0.21,1e-05,0.0,0.00119]
[1777490245602,65.42,75483.49,0.21,1e-05,0.0,0.00123]
[1777490249628,65.42,75492.9,0.21,1e-05,0.0,0.00125]
[1777490254663,65.42,75496.62,0.21,1e-05,0.0,0.00125]
[1777490259700,65.42,75496.91,0.21,1e-05,0.0,0.00125]
[1777490264735,65.42,75497.99,0.21,1e-05,0.0,0.00125]
[1777490269770,65.42,75495.68,0.21,1e-05,0.0,0.00125]
[1777490274805,65.42,75495.33,0.21,1e-05,0.0,0.00125]
[1777490279841,65.42,75496.59,0.21,1e-05,0.0,0.00125]
[1777490282860,65.42,75506.77,0.21,1e-05,0.0,0.00128]
[1777490285881,65.42,75517.83,0.21,1e-05,0.0,0.00131]
[1777490290917,65.42,75522.26,0.21,1e-05,0.0,0.00132]
[1777490295955,65.42,75514.82,0.21,1e-05,0.0,0.0013]
[1777490300990,65.42,75515.55,0.21,1e-05,0.0,0.0013]
[1777490307033,65.42,75518.72,0.21,1e-05,0.0,0.00131]
[1777490312070,65.42,75519.38,0.21,1e-05,0.0,0.0013]
[1777490317102,65.42,75512.58,0.21,1e-05,0.0,0.00128]
[1777490322138,65.42,75511.03,0.21,1e-05,0.0,0.00127]
[1777490327172,65.42,75509.76,0.21,1e-05,0.0,0.00127]
[1777490332207,65.42,75509.36,0.21,1e-05,0.0,0.00127]
[1777490337243,65.42,75508.14,0.21,1e-05,0.0,0.00127]
[1777490342279,65.42,75507.32,0.21,1e-05,0.0,0.00126]
[1777490347314,65.42,75507.37,0.21,1e-05,0.0,0.00126]
[1777490352349,65.42,75512.66,0.21,1e-05,0.0,0.00128]
[1777490357385,65.42,75511.76,0.21,1e-05,0.0,0.00128]
[1777490362418,65.42,75509.36,0.21,1e-05,0.0,0.00127]
[1777490367454,65.42,75506.26,0.21,1e-05,0.0,0.00126]
[1777490372489,65.42,75507.17,0.21,1e-05,0.0,0.00125]
[1777490375510,65.42,75498.6,0.21,1e-05,0.0,0.00122]
[1777490378531,65.42,75485.71,0.21,1e-05,0.0,0.00119]
[1777490383566,65.42,75483.34,0.21,1e-05,0.0,0.00118]
[1777490388602,65.42,75485.32,0.21,1e-05,0.0,0.00119]
[1777490393636,65.42,75486.21,0.21,1e-05,0.0,0.00119]
[1777490398671,65.42,75489.33,0.21,1e-05,0.0,0.0012]
[1777490403710,65.42,75491.68,0.21,1e-05,0.0,0.0012]
[1777490408745,65.42,75497.9,0.21,1e-05,0.0,0.00122]
[1777490413780,65.42,75498.26,0.21,1e-05,0.0,0.00122]
[1777490416802,65.42,75484.39,0.21,1e-05,0.0,0.00118]
[1777490421839,65.42,75482.04,0.21,1e-05,0.0,0.00118]
[1777490426871,65.42,75483.34,0.21,1e-05,0.0,0.00118]
[1777490431907,65.42,75480.31,0.21,1e-05,0.0,0.00116]
[1777490436942,65.42,75478.0,0.21,1e-05,0.0,0.00115]
[1777490441977,65.42,75481.79,0.21,1e-05,0.0,0.00116]
[1777490447012,65.42,75482.11,0.21,1e-05,0.0,0.00116]
[1777490452047,65.42,75473.14,0.21,1e-05,0.0,0.00114]
[1777490457082,65.42,75469.61,0.21,1e-05,0.0,0.00113]
[1777490462117,65.42,75465.91,0.21,1e-05,0.0,0.00112]
[1777490467153,65.42,75468.05,0.21,1e-05,0.0,0.00113]
[1777490472187,65.42,75469.91,0.21,1e-05,0.0,0.00113]
[1777490477222,65.42,75474.48,0.21,1e-05,0.0,0.00114]
[1777490482258,65.42,75478.53,0.21,1e-05,0.0,0.00115]
[1777490487293,65.42,75478.78,0.21,1e-05,0.0,0.00115]
[1777490491321,65.42,75467.97,0.21,1e-05,0.0,0.00111]
[1777490493337,65.42,75457.98,0.21,1e-05,0.0,0.00109]
[1777490498370,65.42,75461.75,0.21,1e-05,0.0,0.0011]
[1777490503417,65.42,75472.11,0.21,1e-05,0.0,0.00112]
[1777490508451,65.42,75470.13,0.21,1e-05,0.0,0.00112]
[1777490513486,65.42,75468.91,0.21,1e-05,0.0,0.00111]
[1777490518521,65.42,75467.95,0.21,1e-05,0.0,0.00111]
[1777490523556,65.42,75479.96,0.21,1e-05,0.0,0.00114]
[1777490526578,65.42,75489.45,0.21,1e-05,0.0,0.00117]
[1777490528591,65.42,75498.11,0.21,1e-05,0.0,0.00119]
[1777490533626,65.42,75508.0,0.21,1e-05,0.0,0.00122]
[1777490538661,65.42,75506.16,0.21,1e-05,0.0,0.00121]
[1777490543696,65.42,75502.3,0.21,1e-05,0.0,0.0012]
[1777490545710,65.42,75491.3,0.21,1e-05,0.0,0.00117]
[1777490550745,65.42,75497.0,0.21,1e-05,0.0,0.00119]
[1777490552759,65.42,75492.88,0.21,1e-05,0.0,0.00116]
[1777490557794,65.42,75490.65,0.21,1e-05,0.0,0.00116]
[1777490562829,65.42,75489.04,0.21,1e-05,0.0,0.00115]
[1777490567866,65.42,75485.74,0.21,1e-05,0.0,0.00114]
[1777490572901,65.42,75484.74,0.21,1e-05,0.0,0.00114]
[1777490577936,65.42,75486.22,0.21,1e-05,0.0,0.00114]
[1777490581965,65.42,75474.74,0.21,1e-05,0.0,0.00111]
[1777490586999,65.42,75474.59,0.21,1e-05,0.0,0.00111]
[1777490592034,65.42,75478.05,0.21,1e-05,0.0,0.00112]
[1777490597070,65.42,75469.74,0.21,1e-05,0.0,0.0011]
[1777490602104,65.42,75459.56,0.21,1e-05,0.0,0.00108]
[1777490607139,65.42,75454.17,0.21,1e-05,0.0,0.00106]
[1777490612174,65.42,75457.13,0.21,1e-05,0.0,0.00106]
[1777490617208,65.42,75453.84,0.21,1e-05,0.0,0.00105]
[1777490620882,65.42,75437.45,0.21,1e-05,0.0,0.00101]
[1777490626279,65.42,75445.1,0.21,1e-05,0.0,0.00103]
[1777490631309,65.42,75446.85,0.21,1e-05,0.0,0.00103]
[1777490636939,65.42,75446.32,0.21,1e-05,0.0,0.00103]
[1777490637040,65.42,75429.24,0.21,1e-05,0.0,0.00099]
[1777490642391,65.42,75435.45,0.21,1e-05,0.0,0.001]
[1777490645409,65.42,75444.5,0.21,1e-05,0.0,0.00103]
[1777490648431,65.42,75456.61,0.21,1e-05,0.0,0.00105]
[1777490649438,65.42,75465.08,0.21,1e-05,0.0,0.00108]
[1777490654473,65.42,75478.51,0.21,1e-05,0.0,0.00111]
[1777490659508,65.42,75480.87,0.21,1e-05,0.0,0.00112]
[1777490664544,65.42,75485.74,0.21,1e-05,0.0,0.00113]
[1777490669580,65.42,75486.56,0.21,1e-05,0.0,0.00113]
[1777490671242,65.42,75484.16,0.21,1e-05,0.0,0.00111]
[1777490675621,65.42,75497.57,0.21,1e-05,0.0,0.00114]
[1777490680656,65.42,75496.18,0.21,1e-05,0.0,0.00114]
[1777490685693,65.42,75501.13,0.21,1e-05,0.0,0.00115]
[1777490690729,65.42,75518.59,0.21,1e-05,0.0,0.0012]
[1777490694757,65.42,75528.08,0.21,1e-05,0.0,0.00123]
[1777490699792,65.42,75530.06,0.21,1e-05,0.0,0.00123]
[1777490704828,65.42,75530.31,0.21,1e-05,0.0,0.00123]
[1777490709864,65.42,75528.18,0.21,1e-05,0.0,0.00123]
[1777490714899,65.42,75525.84,0.21,1e-05,0.0,0.00122]
[1777490719933,65.42,75521.55,0.21,1e-05,0.0,0.00121]
[1777490724968,65.42,75520.27,0.21,1e-05,0.0,0.00121]
[1777490725345,65.42,75520.27,0.21,1e-05,0.0,0.00121]
[1777490725447,65.42,75520.27,0.21,1e-05,0.0,0.00121]
[1777490725975,65.42,75520.0,0.21,1e-05,0.0,0.00121]
[1777490731009,65.42,75518.53,0.21,1e-05,0.0,0.00119]
[1777490734737,65.42,75513.9,0.21,1e-05,0.0,0.00117]
[1777490735037,65.42,75512.95,0.21,1e-05,0.0,0.00117]
[1777490740074,65.42,75510.38,0.21,1e-05,0.0,0.00116]
[1777490745108,65.42,75509.81,0.21,1e-05,0.0,0.00116]
[1777490750143,65.42,75509.16,0.21,1e-05,0.0,0.00116]
[1777490752157,65.42,75498.1,0.21,1e-05,0.0,0.00113]
[1777490757192,65.42,75491.21,0.21,1e-05,0.0,0.00111]
[1777490762227,65.42,75483.09,0.21,1e-05,0.0,0.00109]
[1777490767262,65.42,75480.39,0.21,1e-05,0.0,0.00109]
[1777490772297,65.42,75479.67,0.21,1e-05,0.0,0.00108]
[1777490777334,65.42,75478.74,0.21,1e-05,0.0,0.00108]
[1777490782367,65.42,75476.07,0.21,1e-05,0.0,0.00107]
[1777490787403,65.42,75472.94,0.21,1e-05,0.0,0.00107]
[1777490792438,65.42,75471.97,0.21,1e-05,0.0,0.00105]
[1777490797473,65.42,75472.72,0.21,1e-05,0.0,0.00105]
[1777490802508,65.42,75476.97,0.21,1e-05,0.0,0.00106]
[1777490807544,65.42,75476.48,0.21,1e-05,0.0,0.00106]
[1777490812580,65.42,75483.78,0.21,1e-05,0.0,0.00108]
[1777490817613,65.42,75484.06,0.21,1e-05,0.0,0.00108]
[1777490822304,65.42,75497.73,0.21,1e-05,0.0,0.00112]
[1777490827682,65.42,75504.95,0.21,1e-05,0.0,0.00113]
[1777490832717,65.42,75511.27,0.21,1e-05,0.0,0.00115]
[1777490837753,65.42,75513.68,0.21,1e-05,0.0,0.00116]
[1777490841781,65.42,75502.39,0.21,1e-05,0.0,0.00113]
[1777490846815,65.42,75500.72,0.21,1e-05,0.0,0.00112]
[1777490851850,65.42,75502.79,0.21,1e-05,0.0,0.00111]
[1777490856886,65.42,75502.95,0.21,1e-05,0.0,0.00111]
[1777490861921,65.42,75510.78,0.21,1e-05,0.0,0.00113]
[1777490866959,65.42,75508.98,0.21,1e-05,0.0,0.00113]
[1777490871991,65.42,75510.5,0.21,1e-05,0.0,0.00113]
[1777490877026,65.42,75513.15,0.21,1e-05,0.0,0.00114]
[1777490882062,65.42,75516.2,0.21,1e-05,0.0,0.00115]
[1777490886092,65.42,75525.83,0.21,1e-05,0.0,0.00118]
[1777490891127,65.42,75526.51,0.21,1e-05,0.0,0.00118]
[1777490896162,65.42,75525.63,0.21,1e-05,0.0,0.00117]
[1777490901199,65.42,75522.24,0.21,1e-05,0.0,0.00117]
[1777490906232,65.42,75521.39,0.21,1e-05,0.0,0.00116]
[1777490911267,65.42,75518.32,0.21,1e-05,0.0,0.00114]
[1777490916301,65.42,75523.26,0.21,1e-05,0.0,0.00115]
[1777490921337,65.42,75523.07,0.21,1e-05,0.0,0.00115]
[1777490926372,65.42,75521.21,0.21,1e-05,0.0,0.00115]
[1777490931407,65.42,75522.37,0.21,1e-05,0.0,0.00115]
[1777490936443,65.42,75520.99,0.21,1e-05,0.0,0.00115]
[1777490941480,65.42,75521.86,0.21,1e-05,0.0,0.00115]
[1777490943494,65.42,75512.54,0.21,1e-05,0.0,0.00112]
[1777490948528,65.42,75505.55,0.21,1e-05,0.0,0.00111]
[1777490953563,65.42,75500.4,0.21,1e-05,0.0,0.00109]
[1777490958598,65.42,75493.52,0.21,1e-05,0.0,0.00108]
[1777490963633,65.42,75496.86,0.21,1e-05,0.0,0.00108]
[1777490968668,65.42,75494.29,0.21,1e-05,0.0,0.00108]
[1777490973703,65.42,75492.31,0.21,1e-05,0.0,0.00106]
[1777490978738,65.42,75491.8,0.21,1e-05,0.0,0.00106]
[1777490983773,65.42,75490.68,0.21,1e-05,0.0,0.00106]
[1777490988808,65.42,75486.77,0.21,1e-05,0.0,0.00105]
[1777490993845,65.42,75483.21,0.21,1e-05,0.0,0.00104]
[1777490998879,65.42,75485.49,0.21,1e-05,0.0,0.00104]
[1777491003915,65.42,75481.81,0.21,1e-05,0.0,0.00103]
[1777491008950,65.42,75476.62,0.21,1e-05,0.0,0.00102]
[1777491013985,65.42,75463.34,0.21,1e-05,0.0,0.00099]
[1777491014992,65.42,75453.2,0.21,1e-05,0.0,0.00097]
[1777491019020,65.42,75444.79,0.21,1e-05,0.0,0.00095]
[1777491024055,65.42,75434.56,0.21,1e-05,0.0,0.00093]
[1777491026069,65.42,75443.45,0.21,1e-05,0.0,0.00095]
[1777491031104,65.42,75434.61,0.21,1e-05,0.0,0.00091]
[1777491033134,65.42,75419.12,0.21,1e-05,0.0,0.00088]
[1777491035135,65.42,75408.93,0.21,1e-05,0.0,0.00086]
[1777491036141,65.42,75392.07,0.21,1e-05,0.0,0.00083]
[1777491041193,65.42,75395.2,0.21,1e-05,0.0,0.00083]
[1777491046219,65.42,75389.55,0.21,1e-05,0.0,0.00082]
[1777491051270,65.42,75382.83,0.21,1e-05,0.0,0.00081]
[1777491056293,65.42,75395.25,0.21,1e-05,0.0,0.00083]
[1777491061327,65.42,75394.22,0.21,1e-05,0.0,0.00083]
[1777491063355,65.42,75377.98,0.21,1e-05,0.0,0.0008]
[1777491065362,65.42,75368.66,0.21,1e-05,0.0,0.00078]
[1777491066369,65.42,75360.41,0.21,1e-05,0.0,0.00077]
[1777491069396,65.42,75369.94,0.21,1e-05,0.0,0.00078]
[1777491074429,65.42,75362.95,0.21,1e-05,0.0,0.00077]
[1777491079466,65.42,75361.29,0.21,1e-05,0.0,0.00077]
[1777491084498,65.42,75361.17,0.21,1e-05,0.0,0.00077]
[1777491087690,65.42,75359.13,0.21,1e-05,0.0,0.00076]
[1777491087808,65.42,75355.64,0.21,1e-05,0.0,0.00076]
[1777491088526,65.42,75351.27,0.21,1e-05,0.0,0.00075]
[1777491091547,65.42,75335.97,0.21,1e-05,0.0,0.00071]
[1777491096582,65.42,75329.66,0.21,1e-05,0.0,0.0007]
[1777491097306,65.42,75329.66,0.21,1e-05,0.0,0.0007]
[1777491097614,65.42,75319.78,0.21,1e-05,0.0,0.00069]
[1777491099618,65.42,75310.88,0.21,1e-05,0.0,0.00067]
[1777491103641,65.42,75301.55,0.21,1e-05,0.0,0.00066]
[1777491108677,65.42,75294.22,0.21,0.0,0.0,0.00065]
[1777491112716,65.42,75307.09,0.21,1e-05,0.0,0.00067]
[1777491117743,65.42,75306.94,0.21,1e-05,0.0,0.00067]
[1777491122778,65.42,75303.11,0.21,1e-05,0.0,0.00066]
[1777491127814,65.42,75302.28,0.21,1e-05,0.0,0.00066]
[1777491129828,65.42,75314.81,0.21,1e-05,0.0,0.00068]
[1777491132850,65.42,75323.23,0.21,1e-05,0.0,0.00069]
[1777491134516,65.42,75339.99,0.21,1e-05,0.0,0.00072]
[1777491137884,65.42,75353.58,0.21,1e-05,0.0,0.00074]
[1777491142919,65.42,75350.48,0.21,1e-05,0.0,0.00074]
[1777491147953,65.42,75343.29,0.21,1e-05,0.0,0.00073]
[1777491152989,65.42,75345.44,0.21,1e-05,0.0,0.00072]
[1777491158027,65.42,75345.54,0.21,1e-05,0.0,0.00072]
[1777491162637,65.42,75346.71,0.21,1e-05,0.0,0.00072]
[1777491162665,65.42,75346.71,0.21,1e-05,0.0,0.00072]
[1777491162667,65.42,75347.48,0.21,1e-05,0.0,0.00072]
[1777491166173,65.42,75347.49,0.21,1e-05,0.0,0.00072]
[1777491166252,65.42,75346.91,0.21,1e-05,0.0,0.00072]
[1777491172130,65.42,75325.19,0.21,1e-05,0.0,0.00069]
[1777491177165,65.42,75326.26,0.21,1e-05,0.0,0.00069]
[1777491182200,65.42,75324.61,0.21,1e-05,0.0,0.00069]
[1777491184219,65.42,75299.51,0.21,0.0,0.0,0.00065]
[1777491189249,65.42,75295.91,0.21,0.0,0.0,0.00064]
[1777491190257,65.42,75285.69,0.21,0.0,0.0,0.00062]
[1777491195291,65.42,75279.25,0.21,0.0,0.0,0.00062]
[1777491201334,65.42,75280.85,0.21,0.0,0.0,0.00062]
[1777491204354,65.42,75272.51,0.21,0.0,0.0,0.00061]
[1777491209389,65.42,75270.01,0.21,0.0,0.0,0.0006]
[1777491212413,65.42,75285.31,0.21,0.0,0.0,0.00062]
[1777491214428,65.42,75296.01,0.21,0.0,0.0,0.00063]
[1777491216441,65.42,75304.84,0.21,0.0,0.0,0.00065]
[1777491221476,65.42,75304.34,0.21,0.0,0.0,0.00064]
[1777491226512,65.42,75298.26,0.21,0.0,0.0,0.00063]
[1777491228541,65.42,75310.98,0.21,0.0,0.0,0.00065]
[1777491233560,65.42,75305.0,0.21,0.0,0.0,0.00065]
[1777491236581,65.42,75296.26,0.21,0.0,0.0,0.00063]
[1777491238595,65.42,75285.17,0.21,0.0,0.0,0.00062]
[1777491243630,65.42,75282.78,0.21,0.0,0.0,0.00061]
[1777491248665,65.42,75281.47,0.21,0.0,0.0,0.00061]
[1777491253700,65.42,75281.28,0.21,0.0,0.0,0.00061]
[1777491258735,65.42,75283.62,0.21,0.0,0.0,0.00061]
[1777491263770,65.42,75290.63,0.21,0.0,0.0,0.00062]
[1777491268805,65.42,75288.3,0.21,0.0,0.0,0.00062]
[1777491273840,65.42,75298.67,0.21,0.0,0.0,0.00063]
[1777491278875,65.42,75305.71,0.21,0.0,0.0,0.00064]
[1777491283910,65.42,75308.08,0.21,0.0,0.0,0.00064]
[1777491288947,65.42,75312.27,0.21,0.0,0.0,0.00065]
[1777491293981,65.42,75312.28,0.21,0.0,0.0,0.00065]
[1777491299021,65.42,75314.21,0.21,0.0,0.0,0.00065]
[1777491304058,65.42,75313.88,0.21,0.0,0.0,0.00065]
[1777491307079,65.42,75322.72,0.21,1e-05,0.0,0.00066]
[1777491312114,65.42,75325.37,0.21,1e-05,0.0,0.00067]
[1777491317149,65.42,75327.14,0.21,1e-05,0.0,0.00067]
[1777491322184,65.42,75330.64,0.21,1e-05,0.0,0.00068]
[1777491327219,65.42,75331.85,0.21,1e-05,0.0,0.00068]
[1777491332254,65.42,75336.93,0.21,1e-05,0.0,0.00068]
[1777491335926,65.42,75352.39,0.21,1e-05,0.0,0.0007]
[1777491340309,65.42,75360.63,0.21,1e-05,0.0,0.00072]
[1777491344338,65.42,75350.24,0.21,1e-05,0.0,0.0007]
[1777491349373,65.42,75353.16,0.21,1e-05,0.0,0.0007]
[1777491354408,65.42,75349.14,0.21,1e-05,0.0,0.0007]
[1777491359445,65.42,75353.19,0.21,1e-05,0.0,0.0007]
[1777491361459,65.42,75362.06,0.21,1e-05,0.0,0.00072]
[1777491362470,65.42,75372.91,0.21,1e-05,0.0,0.00074]
[1777491367501,65.42,75380.17,0.21,1e-05,0.0,0.00075]
[1777491369515,65.42,75391.01,0.21,1e-05,0.0,0.00077]
[1777491374550,65.42,75396.16,0.21,1e-05,0.0,0.00078]
[1777491379585,65.42,75398.41,0.21,1e-05,0.0,0.00078]
[1777491383614,65.42,75415.13,0.21,1e-05,0.0,0.00082]
[1777491386635,65.42,75425.23,0.21,1e-05,0.0,0.00084]
[1777491391670,65.42,75424.11,0.21,1e-05,0.0,0.00082]
[1777491396706,65.42,75419.23,0.21,1e-05,0.0,0.00081]
[1777491398722,65.42,75408.01,0.21,1e-05,0.0,0.00079]
[1777491403757,65.42,75408.67,0.21,1e-05,0.0,0.00079]
[1777491407785,65.42,75418.53,0.21,1e-05,0.0,0.00081]
[1777491411854,65.42,75409.89,0.21,1e-05,0.0,0.0008]
[1777491416874,65.42,75400.54,0.21,1e-05,0.0,0.00078]
[1777491421908,65.42,75391.13,0.21,1e-05,0.0,0.00076]
[1777491426945,65.42,75382.98,0.21,1e-05,0.0,0.00075]
[1777491431978,65.42,75379.1,0.21,1e-05,0.0,0.00074]
[1777491437013,65.42,75376.35,0.21,1e-05,0.0,0.00073]
[1777491442051,65.42,75374.32,0.21,1e-05,0.0,0.00073]
[1777491445071,65.42,75382.82,0.21,1e-05,0.0,0.00075]
[1777491450106,65.42,75381.73,0.21,1e-05,0.0,0.00074]
[1777491455143,65.42,75381.05,0.21,1e-05,0.0,0.00073]
[1777491460177,65.42,75386.38,0.21,1e-05,0.0,0.00074]
[1777491464204,65.42,75399.64,0.21,1e-05,0.0,0.00077]
[1777491466842,65.42,75407.85,0.21,1e-05,0.0,0.00078]
[1777491472263,65.42,75417.63,0.21,1e-05,0.0,0.0008]
[1777491477296,65.42,75424.74,0.21,1e-05,0.0,0.00081]
[1777491482332,65.42,75428.31,0.21,1e-05,0.0,0.00082]
[1777491487366,65.42,75431.98,0.21,1e-05,0.0,0.00083]
[1777491492401,65.42,75431.0,0.21,1e-05,0.0,0.00082]
[1777491494415,65.42,75420.49,0.21,1e-05,0.0,0.0008]
[1777491499450,65.42,75413.61,0.21,1e-05,0.0,0.00079]
[1777491504485,65.42,75412.76,0.21,1e-05,0.0,0.00079]
[1777491509520,65.42,75417.31,0.21,1e-05,0.0,0.0008]
[1777491514555,65.42,75415.54,0.21,1e-05,0.0,0.00078]
[1777491519590,65.42,75417.05,0.21,1e-05,0.0,0.00079]
[1777491524625,65.42,75417.33,0.21,1e-05,0.0,0.00079]
[1777491529661,65.42,75415.16,0.21,1e-05,0.0,0.00078]
[1777491534695,65.42,75411.13,0.21,1e-05,0.0,0.00078]
[1777491539730,65.42,75418.72,0.21,1e-05,0.0,0.00079]
[1777491544765,65.42,75415.42,0.21,1e-05,0.0,0.00078]
[1777491549799,65.42,75416.07,0.21,1e-05,0.0,0.00079]
[1777491554835,65.42,75415.86,0.21,1e-05,0.0,0.00078]
[1777491559870,65.42,75416.57,0.21,1e-05,0.0,0.00079]
[1777491564907,65.42,75420.43,0.21,1e-05,0.0,0.00079]
[1777491569940,65.42,75420.82,0.21,1e-05,0.0,0.00079]
[1777491574977,65.42,75416.14,0.21,1e-05,0.0,0.00077]
[1777491580009,65.42,75416.91,0.21,1e-05,0.0,0.00078]
[1777491585045,65.42,75417.11,0.21,1e-05,0.0,0.00078]
[1777491590082,65.42,75416.42,0.21,1e-05,0.0,0.00078]
[1777491592093,65.42,75402.72,0.21,1e-05,0.0,0.00075]
[1777491597129,65.42,75401.59,0.21,1e-05,0.0,0.00075]
[1777491602170,65.42,75407.27,0.21,1e-05,0.0,0.00076]
[1777491605190,65.42,75415.92,0.21,1e-05,0.0,0.00077]
[1777491610227,65.42,75418.26,0.21,1e-05,0.0,0.00078]
[1777491615261,65.42,75417.46,0.21,1e-05,0.0,0.00078]
[1777491620296,65.42,75408.81,0.21,1e-05,0.0,0.00076]
[1777491625333,65.42,75407.72,0.21,1e-05,0.0,0.00076]
[1777491630366,65.42,75407.95,0.21,1e-05,0.0,0.00076]
[1777491635401,65.42,75414.7,0.21,1e-05,0.0,0.00076]
[1777491640436,65.42,75413.2,0.21,1e-05,0.0,0.00076]
[1777491645471,65.42,75416.89,0.21,1e-05,0.0,0.00077]
[1777491650507,65.42,75423.32,0.21,1e-05,0.0,0.00078]
[1777491655545,65.42,75435.46,0.21,1e-05,0.0,0.0008]
[1777491660576,65.42,75433.83,0.21,1e-05,0.0,0.0008]
[1777491665612,65.42,75426.11,0.21,1e-05,0.0,0.00078]
[1777491670646,65.42,75423.03,0.21,1e-05,0.0,0.00078]
[1777491675684,65.42,75424.15,0.21,1e-05,0.0,0.00078]
[1777491678341,65.42,75408.29,0.21,1e-05,0.0,0.00075]
[1777491683738,65.42,75401.47,0.21,1e-05,0.0,0.00074]
[1777491685266,65.42,75391.19,0.21,1e-05,0.0,0.00072]
[1777491686762,65.42,75380.61,0.21,1e-05,0.0,0.0007]
[1777491691797,65.42,75381.91,0.21,1e-05,0.0,0.00069]
[1777491696831,65.42,75382.94,0.21,1e-05,0.0,0.0007]
[1777491700859,65.42,75393.16,0.21,1e-05,0.0,0.00071]
[1777491705895,65.42,75392.07,0.21,1e-05,0.0,0.00071]
[1777491710931,65.42,75402.33,0.21,1e-05,0.0,0.00073]
[1777491715965,65.42,75409.41,0.21,1e-05,0.0,0.00074]
[1777491721000,65.42,75407.19,0.21,1e-05,0.0,0.00074]
[1777491726035,65.42,75404.7,0.21,1e-05,0.0,0.00073]
[1777491731070,65.42,75405.86,0.21,1e-05,0.0,0.00074]
[1777491736105,65.42,75408.54,0.21,1e-05,0.0,0.00074]
[1777491741140,65.42,75417.07,0.21,1e-05,0.0,0.00076]
[1777491746176,65.42,75417.19,0.21,1e-05,0.0,0.00076]
[1777491751210,65.42,75419.82,0.21,1e-05,0.0,0.00075]
[1777491756244,65.42,75413.8,0.21,1e-05,0.0,0.00074]
[1777491761279,65.42,75412.74,0.21,1e-05,0.0,0.00074]
[1777491766315,65.42,75413.46,0.21,1e-05,0.0,0.00074]
[1777491771350,65.42,75415.54,0.21,1e-05,0.0,0.00074]
[1777491776385,65.42,75415.2,0.21,1e-05,0.0,0.00074]
[1777491781420,65.42,75414.11,0.21,1e-05,0.0,0.00074]
[1777491786455,65.42,75411.85,0.21,1e-05,0.0,0.00074]
[1777491791490,65.42,75411.39,0.21,1e-05,0.0,0.00073]
[1777491796529,65.42,75412.33,0.21,1e-05,0.0,0.00074]
[1777491801559,65.42,75414.98,0.21,1e-05,0.0,0.00074]
[1777491806596,65.42,75412.66,0.21,1e-05,0.0,0.00074]
[1777491809275,65.42,75391.52,0.21,1e-05,0.0,0.0007]
[1777491814651,65.42,75393.9,0.21,1e-05,0.0,0.0007]
[1777491819345,65.42,75410.34,0.21,1e-05,0.0,0.00072]
[1777491825061,65.42,75415.37,0.21,1e-05,0.0,0.00073]
[1777491830763,65.42,75414.06,0.21,1e-05,0.0,0.00073]
[1777491836144,65.42,75414.3,0.21,1e-05,0.0,0.00073]
[1777491841840,65.42,75414.05,0.21,1e-05,0.0,0.00073]
[1777491846876,65.42,75402.98,0.21,1e-05,0.0,0.00071]
[1777491851911,65.42,75407.39,0.21,1e-05,0.0,0.00072]
[1777491856947,65.42,75414.18,0.21,1e-05,0.0,0.00073]
[1777491861981,65.42,75409.62,0.21,1e-05,0.0,0.00072]
[1777491867016,65.42,75411.01,0.21,1e-05,0.0,0.00072]
[1777491872051,65.42,75410.51,0.21,1e-05,0.0,0.00071]
[1777491877086,65.42,75410.64,0.21,1e-05,0.0,0.00071]
[1777491882121,65.42,75410.93,0.21,1e-05,0.0,0.00071]
[1777491887156,65.42,75406.49,0.21,1e-05,0.0,0.00071]
[1777491892191,65.42,75396.64,0.21,1e-05,0.0,0.00069]
[1777491897227,65.42,75397.71,0.21,1e-05,0.0,0.00069]
[1777491902269,65.42,75398.1,0.21,1e-05,0.0,0.00069]
[1777491903277,65.42,75408.8,0.21,1e-05,0.0,0.00071]
[1777491908305,65.42,75404.52,0.21,1e-05,0.0,0.0007]
[1777491913339,65.42,75409.93,0.21,1e-05,0.0,0.00071]
[1777491918375,65.42,75409.26,0.21,1e-05,0.0,0.00071]
[1777491923410,65.42,75408.11,0.21,1e-05,0.0,0.00071]
[1777491928445,65.42,75407.94,0.21,1e-05,0.0,0.00071]
[1777491933480,65.42,75406.97,0.21,1e-05,0.0,0.0007]
[1777491938515,65.42,75409.03,0.21,1e-05,0.0,0.0007]
[1777491943551,65.42,75408.8,0.21,1e-05,0.0,0.0007]
[1777491948585,65.42,75410.82,0.21,1e-05,0.0,0.0007]
[1777491950599,65.42,75423.49,0.21,1e-05,0.0,0.00073]
[1777491955635,65.42,75423.22,0.21,1e-05,0.0,0.00073]
[1777491960670,65.42,75430.51,0.21,1e-05,0.0,0.00074]
[1777491965705,65.42,75437.04,0.21,1e-05,0.0,0.00075]
[1777491970740,65.42,75439.2,0.21,1e-05,0.0,0.00075]
[1777491976697,65.42,75441.57,0.21,1e-05,0.0,0.00076]
[1777491985847,65.42,75437.97,0.21,1e-05,0.0,0.00075]
[1777491990881,65.42,75438.44,0.21,1e-05,0.0,0.00075]
[1777491991889,65.42,75435.32,0.21,1e-05,0.0,0.00074]
[1777491996924,65.42,75434.29,0.21,1e-05,0.0,0.00073]
[1777492002966,65.42,75434.98,0.21,1e-05,0.0,0.00074]
[1777492008001,65.42,75428.88,0.21,1e-05,0.0,0.00072]
[1777492013037,65.42,75420.03,0.21,1e-05,0.0,0.00071]
[1777492014044,65.42,75407.34,0.21,1e-05,0.0,0.00069]
[1777492016058,65.42,75396.25,0.21,1e-05,0.0,0.00067]
[1777492021093,65.42,75393.97,0.21,1e-05,0.0,0.00067]
[1777492025121,65.42,75410.77,0.21,1e-05,0.0,0.00069]
[1777492030155,65.42,75415.67,0.21,1e-05,0.0,0.0007]
[1777492035190,65.42,75415.98,0.21,1e-05,0.0,0.0007]
[1777492040226,65.42,75420.61,0.21,1e-05,0.0,0.00071]
[1777492045260,65.42,75419.5,0.21,1e-05,0.0,0.00071]
[1777492050296,65.42,75420.9,0.21,1e-05,0.0,0.00071]
[1777492055331,65.42,75419.95,0.21,1e-05,0.0,0.0007]
[1777492060365,65.42,75422.37,0.21,1e-05,0.0,0.0007]
[1777492065401,65.42,75423.85,0.21,1e-05,0.0,0.00071]
[1777492070436,65.42,75424.08,0.21,1e-05,0.0,0.00071]
[1777492075473,65.42,75425.4,0.21,1e-05,0.0,0.00071]
[1777492080507,65.42,75427.18,0.21,1e-05,0.0,0.00071]
[1777492085541,65.42,75427.82,0.21,1e-05,0.0,0.00071]
[1777492090578,65.42,75428.78,0.21,1e-05,0.0,0.00071]
[1777492091584,65.42,75439.27,0.21,1e-05,0.0,0.00073]
[1777492096620,65.42,75444.52,0.21,1e-05,0.0,0.00074]
[1777492101655,65.42,75449.34,0.21,1e-05,0.0,0.00075]
[1777492106691,65.42,75450.21,0.21,1e-05,0.0,0.00075]
[1777492111725,65.42,75443.04,0.21,1e-05,0.0,0.00073]
[1777492116759,65.42,75446.86,0.21,1e-05,0.0,0.00074]
[1777492121794,65.42,75444.59,0.21,1e-05,0.0,0.00073]
[1777492126829,65.42,75443.09,0.21,1e-05,0.0,0.00073]
[1777492131865,65.42,75443.33,0.21,1e-05,0.0,0.00073]
[1777492136901,65.42,75450.4,0.21,1e-05,0.0,0.00074]
[1777492141935,65.42,75450.74,0.21,1e-05,0.0,0.00074]
[1777492146971,65.42,75452.44,0.21,1e-05,0.0,0.00075]
[1777492149991,65.42,75460.93,0.21,1e-05,0.0,0.00076]
[1777492155027,65.42,75474.65,0.21,1e-05,0.0,0.00079]
[1777492160066,65.42,75479.27,0.21,1e-05,0.0,0.0008]
[1777492165098,65.42,75480.41,0.21,1e-05,0.0,0.0008]
[1777492170134,65.42,75481.4,0.21,1e-05,0.0,0.0008]
[1777492171809,65.42,75466.87,0.21,1e-05,0.0,0.00076]
[1777492177181,65.42,75463.48,0.21,1e-05,0.0,0.00076]
[1777492182216,65.42,75466.0,0.21,1e-05,0.0,0.00076]
[1777492186612,65.42,75454.75,0.21,1e-05,0.0,0.00074]
[1777492192289,65.42,75447.2,0.21,1e-05,0.0,0.00073]
[1777492194302,65.42,75438.09,0.21,1e-05,0.0,0.00071]
[1777492199337,65.42,75437.91,0.21,1e-05,0.0,0.00071]
[1777492202968,65.42,75414.07,0.21,1e-05,0.0,0.00067]
[1777492204375,65.42,75423.71,0.21,1e-05,0.0,0.00069]
[1777492209418,65.42,75416.8,0.21,1e-05,0.0,0.00068]
[1777492214452,65.42,75415.67,0.21,1e-05,0.0,0.00067]
[1777492219486,65.42,75413.29,0.21,1e-05,0.0,0.00067]
[1777492224520,65.42,75409.93,0.21,1e-05,0.0,0.00066]
[1777492229555,65.42,75410.54,0.21,1e-05,0.0,0.00067]
[1777492234591,65.42,75409.93,0.21,1e-05,0.0,0.00065]
[1777492239630,65.42,75407.6,0.21,1e-05,0.0,0.00065]
[1777492244665,65.42,75410.44,0.21,1e-05,0.0,0.00066]
[1777492249699,65.42,75409.55,0.21,1e-05,0.0,0.00065]
[1777492252720,65.42,75418.55,0.21,1e-05,0.0,0.00067]
[1777492257756,65.42,75419.7,0.21,1e-05,0.0,0.00067]
[1777492262791,65.42,75411.85,0.21,1e-05,0.0,0.00066]
[1777492264805,65.42,75420.36,0.21,1e-05,0.0,0.00067]
[1777492269840,65.42,75415.68,0.21,1e-05,0.0,0.00066]
[1777492274875,65.42,75415.53,0.21,1e-05,0.0,0.00066]
[1777492279911,65.42,75421.16,0.21,1e-05,0.0,0.00067]
[1777492284946,65.42,75428.66,0.21,1e-05,0.0,0.00069]
[1777492288975,65.42,75437.91,0.21,1e-05,0.0,0.0007]
[1777492294015,65.42,75445.46,0.21,1e-05,0.0,0.0007]
[1777492296025,65.42,75462.71,0.21,1e-05,0.0,0.00073]
[1777492298038,65.42,75453.62,0.21,1e-05,0.0,0.00072]
[1777492303074,65.42,75451.83,0.21,1e-05,0.0,0.00071]
[1777492308109,65.42,75452.94,0.21,1e-05,0.0,0.00072]
[1777492313144,65.42,75447.12,0.21,1e-05,0.0,0.00071]
[1777492318179,65.42,75441.18,0.21,1e-05,0.0,0.0007]
[1777492323214,65.42,75446.58,0.21,1e-05,0.0,0.00071]
[1777492328249,65.42,75445.79,0.21,1e-05,0.0,0.0007]
[1777492331270,65.42,75455.21,0.21,1e-05,0.0,0.00072]
[1777492336305,65.42,75457.78,0.21,1e-05,0.0,0.00072]
[1777492341340,65.42,75458.56,0.21,1e-05,0.0,0.00073]
[1777492346375,65.42,75460.12,0.21,1e-05,0.0,0.00073]
[1777492351421,65.42,75458.32,0.21,1e-05,0.0,0.00072]
[1777492355454,65.42,75480.84,0.21,1e-05,0.0,0.00076]
[1777492360485,65.42,75487.07,0.21,1e-05,0.0,0.00077]
[1777492365525,65.42,75494.58,0.21,1e-05,0.0,0.00078]
[1777492370558,65.42,75489.23,0.21,1e-05,0.0,0.00077]
[1777492375593,65.42,75494.08,0.21,1e-05,0.0,0.00078]
[1777492380628,65.42,75494.2,0.21,1e-05,0.0,0.00078]
[1777492385663,65.42,75489.41,0.21,1e-05,0.0,0.00077]
[1777492390698,65.42,75483.01,0.21,1e-05,0.0,0.00076]
[1777492395741,65.42,75476.77,0.21,1e-05,0.0,0.00075]
[1777492400779,65.42,75475.39,0.21,1e-05,0.0,0.00075]
[1777492405811,65.42,75473.18,0.21,1e-05,0.0,0.00074]
[1777492407825,65.42,75464.35,0.21,1e-05,0.0,0.00073]
[1777492411853,65.42,75461.66,0.21,1e-05,0.0,0.00071]
[1777492416887,65.42,75452.57,0.21,1e-05,0.0,0.0007]
[1777492421922,65.42,75454.31,0.21,1e-05,0.0,0.0007]
[1777492426956,65.42,75453.81,0.21,1e-05,0.0,0.0007]
[1777492431994,65.42,75453.3,0.21,1e-05,0.0,0.0007]
[1777492437029,65.42,75437.27,0.21,1e-05,0.0,0.00067]
[1777492442063,65.42,75439.5,0.21,1e-05,0.0,0.00067]
[1777492447099,65.42,75446.27,0.21,1e-05,0.0,0.00069]
[1777492452134,65.42,75442.53,0.21,1e-05,0.0,0.00068]
[1777492457169,65.42,75440.57,0.21,1e-05,0.0,0.00068]
[1777492462204,65.42,75443.77,0.21,1e-05,0.0,0.00068]
[1777492467240,65.42,75440.11,0.21,1e-05,0.0,0.00068]
[1777492471271,65.42,75435.67,0.21,1e-05,0.0,0.00066]
[1777492474389,65.42,75436.0,0.21,1e-05,0.0,0.00066]
[1777492474450,65.42,75436.0,0.21,1e-05,0.0,0.00066]
[1777492475295,65.42,75436.76,0.21,1e-05,0.0,0.00066]
[1777492478555,65.42,75438.1,0.21,1e-05,0.0,0.00066]
[1777492478656,65.42,75438.77,0.21,1e-05,0.0,0.00066]
[1777492481341,65.42,75446.32,0.21,1e-05,0.0,0.00068]
[1777492483351,65.42,75454.25,0.21,1e-05,0.0,0.00069]
[1777492489059,65.42,75449.86,0.21,1e-05,0.0,0.00068]
[1777492494427,65.42,75454.97,0.21,1e-05,0.0,0.00069]
[1777492497645,65.42,75456.1,0.21,1e-05,0.0,0.00069]
[1777492497746,65.42,75455.64,0.21,1e-05,0.0,0.00069]
[1777492502485,65.42,75444.73,0.21,1e-05,0.0,0.00067]
[1777492504501,65.42,75455.04,0.21,1e-05,0.0,0.00069]
[1777492505509,65.42,75461.41,0.21,1e-05,0.0,0.0007]
[1777492508690,65.42,75462.37,0.21,1e-05,0.0,0.0007]
[1777492508791,65.42,75452.28,0.21,1e-05,0.0,0.00069]
[1777492514569,65.42,75452.6,0.21,1e-05,0.0,0.00069]
[1777492519604,65.42,75455.55,0.21,1e-05,0.0,0.00069]
[1777492524639,65.42,75452.03,0.21,1e-05,0.0,0.00069]
[1777492529673,65.42,75455.45,0.21,1e-05,0.0,0.00069]
[1777492531688,65.42,75454.51,0.21,1e-05,0.0,0.00068]
[1777492534708,65.42,75447.38,0.21,1e-05,0.0,0.00067]
[1777492539745,65.42,75441.61,0.21,1e-05,0.0,0.00066]
[1777492544779,65.42,75438.69,0.21,1e-05,0.0,0.00065]
[1777492549815,65.43,75440.44,0.21,1e-05,0.0,0.00066]
[1777492551251,65.43,75440.44,0.21,1e-05,0.0,0.00066]
[1777492551293,65.43,75437.26,0.21,1e-05,0.0,0.00065]
[1777492556863,65.43,75434.8,0.21,1e-05,0.0,0.00065]
[1777492561897,65.43,75436.59,0.21,1e-05,0.0,0.00065]
[1777492566933,65.43,75439.32,0.21,1e-05,0.0,0.00066]
[1777492571969,65.43,75433.09,0.21,0.0,0.0,0.00065]
[1777492577005,65.43,75432.26,0.21,0.0,0.0,0.00064]
[1777492582040,65.43,75433.12,0.21,0.0,0.0,0.00065]
[1777492587075,65.43,75440.82,0.21,1e-05,0.0,0.00066]
[1777492592110,65.43,75444.64,0.21,1e-05,0.0,0.00065]
[1777492593116,65.43,75454.14,0.21,1e-05,0.0,0.00067]
[1777492598152,65.43,75458.99,0.21,1e-05,0.0,0.00068]
[1777492603187,65.43,75462.46,0.21,1e-05,0.0,0.00068]
[1777492608222,65.43,75463.35,0.21,1e-05,0.0,0.00068]
[1777492613257,65.43,75470.38,0.21,1e-05,0.0,0.0007]
[1777492618292,65.43,75476.88,0.21,1e-05,0.0,0.00071]
[1777492623328,65.43,75483.32,0.21,1e-05,0.0,0.00072]
[1777492628363,65.43,75482.5,0.21,1e-05,0.0,0.00072]
[1777492633398,65.43,75484.76,0.21,1e-05,0.0,0.00072]
[1777492636419,65.43,75473.63,0.21,1e-05,0.0,0.0007]
[1777492641453,65.43,75470.96,0.21,1e-05,0.0,0.0007]
[1777492646489,65.43,75476.37,0.21,1e-05,0.0,0.00071]
[1777492651523,65.43,75483.69,0.21,1e-05,0.0,0.00071]
[1777492656559,65.43,75481.67,0.21,1e-05,0.0,0.00071]
[1777492658573,65.43,75491.76,0.21,1e-05,0.0,0.00072]
[1777492662607,65.43,75482.17,0.21,1e-05,0.0,0.00071]
[1777492663610,65.43,75472.54,0.21,1e-05,0.0,0.00069]
[1777492668644,65.43,75474.17,0.21,1e-05,0.0,0.00069]
[1777492673678,65.43,75466.09,0.21,1e-05,0.0,0.00068]
[1777492678714,65.43,75462.75,0.21,1e-05,0.0,0.00067]
[1777492683749,65.43,75461.75,0.21,1e-05,0.0,0.00067]
[1777492688786,65.43,75468.82,0.21,1e-05,0.0,0.00068]
[1777492693820,65.43,75471.69,0.21,1e-05,0.0,0.00069]
[1777492698853,65.43,75474.39,0.21,1e-05,0.0,0.00069]
[1777492703889,65.43,75474.65,0.21,1e-05,0.0,0.00069]
[1777492708923,65.43,75481.29,0.21,1e-05,0.0,0.00071]
[1777492711945,65.43,75470.52,0.21,1e-05,0.0,0.00068]
[1777492713965,65.43,75451.83,0.21,1e-05,0.0,0.00065]
[1777492718997,65.43,75451.5,0.21,1e-05,0.0,0.00065]
[1777492724037,65.43,75450.61,0.21,0.0,0.0,0.00065]
[1777492729069,65.43,75446.99,0.21,0.0,0.0,0.00064]
[1777492734105,65.43,75450.2,0.21,0.0,0.0,0.00064]
[1777492739142,65.43,75455.34,0.21,1e-05,0.0,0.00065]
[1777492744176,65.43,75456.84,0.21,1e-05,0.0,0.00066]
[1777492749213,65.43,75458.67,0.21,1e-05,0.0,0.00066]
[1777492754246,65.43,75453.72,0.21,1e-05,0.0,0.00065]
[1777492759281,65.43,75455.69,0.21,1e-05,0.0,0.00065]
[1777492763308,65.43,75464.97,0.21,1e-05,0.0,0.00067]
[1777492768344,65.43,75472.65,0.21,1e-05,0.0,0.00068]
[1777492773379,65.43,75476.98,0.21,1e-05,0.0,0.00068]
[1777492777409,65.43,75488.95,0.21,1e-05,0.0,0.0007]
[1777492782445,65.43,75492.97,0.21,1e-05,0.0,0.00071]
[1777492786473,65.43,75502.63,0.21,1e-05,0.0,0.00072]
[1777492787479,65.43,75512.31,0.21,1e-05,0.0,0.00074]
[1777492788486,65.43,75520.78,0.21,1e-05,0.0,0.00075]
[1777492793524,65.43,75518.47,0.21,1e-05,0.0,0.00075]
[1777492798557,65.43,75517.66,0.21,1e-05,0.0,0.00075]
[1777492803593,65.43,75519.68,0.21,1e-05,0.0,0.00075]
[1777492806614,65.43,75545.24,0.21,1e-05,0.0,0.0008]
[1777492807622,65.43,75554.37,0.21,1e-05,0.0,0.00082]
[1777492811658,65.43,75566.86,0.21,1e-05,0.0,0.00084]
[1777492812662,65.43,75576.8,0.21,1e-05,0.0,0.00086]
[1777492814672,65.43,75554.27,0.21,1e-05,0.0,0.00082]
[1777492817694,65.43,75567.02,0.21,1e-05,0.0,0.00084]
[1777492822411,65.43,75557.87,0.21,1e-05,0.0,0.00082]
[1777492826759,65.43,75548.34,0.21,1e-05,0.0,0.00081]
[1777492830790,65.43,75537.06,0.21,1e-05,0.0,0.00078]
[1777492835829,65.43,75541.03,0.21,1e-05,0.0,0.00078]
[1777492837842,65.43,75550.87,0.21,1e-05,0.0,0.0008]
[1777492842871,65.43,75543.78,0.21,1e-05,0.0,0.00079]
[1777492847906,65.43,75530.39,0.21,1e-05,0.0,0.00076]
[1777492852944,65.43,75534.95,0.21,1e-05,0.0,0.00077]
[1777492854958,65.43,75544.07,0.21,1e-05,0.0,0.00079]
[1777492859994,65.43,75550.13,0.21,1e-05,0.0,0.0008]
[1777492862719,65.43,75534.73,0.21,1e-05,0.0,0.00077]
[1777492863714,65.43,75550.03,0.21,1e-05,0.0,0.0008]
[1777492866064,65.43,75559.27,0.21,1e-05,0.0,0.00082]
[1777492871086,65.43,75545.56,0.21,1e-05,0.0,0.00079]
[1777492875122,65.43,75526.07,0.21,1e-05,0.0,0.00075]
[1777492876778,65.43,75540.86,0.21,1e-05,0.0,0.00078]
[1777492881167,65.43,75531.81,0.21,1e-05,0.0,0.00076]
[1777492886199,65.43,75536.71,0.21,1e-05,0.0,0.00077]
[1777492890227,65.43,75545.35,0.21,1e-05,0.0,0.00079]
[1777492892242,65.43,75529.89,0.21,1e-05,0.0,0.00075]
[1777492897289,65.43,75526.22,0.21,1e-05,0.0,0.00074]
[1777492900304,65.43,75535.31,0.21,1e-05,0.0,0.00076]
[1777492905340,65.43,75528.93,0.21,1e-05,0.0,0.00075]
[1777492910379,65.43,75532.56,0.21,1e-05,0.0,0.00075]
[1777492915417,65.43,75534.26,0.21,1e-05,0.0,0.00076]
[1777492920451,65.43,75533.26,0.21,1e-05,0.0,0.00076]
[1777492923507,65.43,75563.93,0.21,1e-05,0.0,0.00081]
[1777492925509,65.43,75572.74,0.21,1e-05,0.0,0.00083]
[1777492927523,65.43,75564.44,0.21,1e-05,0.0,0.00081]
[1777492930824,65.43,75579.16,0.21,1e-05,0.0,0.00084]
[1777492932560,65.43,75601.83,0.21,1e-05,0.0,0.00089]
[1777492934576,65.43,75623.07,0.21,1e-05,0.0,0.00094]
[1777492936591,65.43,75604.91,0.21,1e-05,0.0,0.0009]
[1777492937597,65.43,75590.69,0.21,1e-05,0.0,0.00087]
[1777492939637,65.43,75599.09,0.21,1e-05,0.0,0.00088]
[1777492944649,65.43,75601.74,0.21,1e-05,0.0,0.00089]
[1777492948680,65.43,75590.79,0.21,1e-05,0.0,0.00087]
[1777492951697,65.43,75585.27,0.21,1e-05,0.0,0.00084]
[1777492954718,65.43,75593.36,0.21,1e-05,0.0,0.00086]
[1777492957739,65.43,75570.99,0.21,1e-05,0.0,0.00082]
[1777492962774,65.43,75573.78,0.21,1e-05,0.0,0.00082]
[1777492967809,65.43,75589.76,0.21,1e-05,0.0,0.00085]
[1777492970831,65.43,75607.97,0.21,1e-05,0.0,0.00089]
[1777492974858,65.43,75618.37,0.21,1e-05,0.0,0.00091]
[1777492979894,65.43,75623.35,0.21,1e-05,0.0,0.00092]
[1777492984928,65.43,75624.39,0.21,1e-05,0.0,0.00093]
[1777492988956,65.43,75634.98,0.21,1e-05,0.0,0.00095]
[1777492989963,65.43,75625.43,0.21,1e-05,0.0,0.00093]
[1777492994999,65.43,75610.06,0.21,1e-05,0.0,0.0009]
[1777492998019,65.43,75622.9,0.21,1e-05,0.0,0.00092]
[1777492999375,65.43,75647.53,0.21,1e-05,0.0,0.00098]
[1777493005068,65.43,75659.92,0.21,1e-05,0.0,0.00101]
[1777493010103,65.43,75666.78,0.21,1e-05,0.0,0.00103]
[1777493011111,65.43,75662.44,0.21,1e-05,0.0,0.001]
[1777493012116,65.43,75652.06,0.21,1e-05,0.0,0.00098]
[1777493016146,65.43,75660.39,0.21,1e-05,0.0,0.001]
[1777493021183,65.43,75651.16,0.21,1e-05,0.0,0.00097]
[1777493023904,65.43,75640.2,0.21,1e-05,0.0,0.00095]
[1777493028240,65.43,75660.22,0.21,1e-05,0.0,0.001]
[1777493031259,65.43,75669.09,0.21,1e-05,0.0,0.00102]
[1777493033974,65.43,75658.81,0.21,1e-05,0.0,0.00099]
[1777493036291,65.43,75648.41,0.21,1e-05,0.0,0.00097]
[1777493041327,65.43,75647.85,0.21,1e-05,0.0,0.00097]
[1777493046362,65.43,75650.24,0.21,1e-05,0.0,0.00097]
[1777493048376,65.43,75632.81,0.21,1e-05,0.0,0.00093]
[1777493053412,65.43,75630.22,0.21,1e-05,0.0,0.00093]
[1777493055425,65.43,75618.18,0.21,1e-05,0.0,0.0009]
[1777493060460,65.43,75617.9,0.21,1e-05,0.0,0.0009]
[1777493064487,65.43,75605.78,0.21,1e-05,0.0,0.00087]
[1777493069524,65.43,75603.06,0.21,1e-05,0.0,0.00087]
[1777493074558,65.43,75607.99,0.21,1e-05,0.0,0.00087]
[1777493079593,65.43,75610.95,0.21,1e-05,0.0,0.00087]
[1777493081607,65.43,75602.53,0.21,1e-05,0.0,0.00086]
[1777493086648,65.43,75606.37,0.21,1e-05,0.0,0.00086]
[1777493090670,65.43,75593.24,0.21,1e-05,0.0,0.00084]
[1777493095705,65.43,75590.16,0.21,1e-05,0.0,0.00083]
[1777493100741,65.43,75587.1,0.21,1e-05,0.0,0.00082]
[1777493105777,65.43,75583.64,0.21,1e-05,0.0,0.00082]
[1777493110812,65.43,75584.33,0.21,1e-05,0.0,0.00082]
[1777493115848,65.43,75563.37,0.21,1e-05,0.0,0.00078]
[1777493117864,65.43,75581.36,0.21,1e-05,0.0,0.00081]
[1777493122899,65.43,75579.17,0.21,1e-05,0.0,0.00081]
[1777493127935,65.43,75572.75,0.21,1e-05,0.0,0.0008]
[1777493131961,65.43,75568.39,0.21,1e-05,0.0,0.00078]
[1777493132977,65.43,75553.26,0.21,1e-05,0.0,0.00075]
[1777493133975,65.43,75530.3,0.21,1e-05,0.0,0.00071]
[1777493139011,65.43,75533.49,0.21,1e-05,0.0,0.00071]
[1777493141027,65.43,75522.63,0.21,1e-05,0.0,0.0007]
[1777493146062,65.43,75521.84,0.21,1e-05,0.0,0.00069]
[1777493151098,65.43,75531.9,0.21,1e-05,0.0,0.00071]
[1777493155129,65.43,75548.61,0.21,1e-05,0.0,0.00074]
[1777493157143,65.43,75561.61,0.21,1e-05,0.0,0.00076]
[1777493162176,65.43,75565.5,0.21,1e-05,0.0,0.00077]
[1777493167212,65.43,75564.34,0.21,1e-05,0.0,0.00077]
[1777493172246,65.43,75561.97,0.21,1e-05,0.0,0.00077]
[1777493177281,65.43,75562.65,0.21,1e-05,0.0,0.00077]
[1777493182317,65.43,75562.92,0.21,1e-05,0.0,0.00077]
[1777493185047,65.43,75573.78,0.21,1e-05,0.0,0.00079]
[1777493186345,65.43,75590.78,0.21,1e-05,0.0,0.00082]
[1777493187353,65.43,75602.13,0.21,1e-05,0.0,0.00084]
[1777493191380,65.43,75594.25,0.21,1e-05,0.0,0.00082]
[1777493196415,65.43,75599.06,0.21,1e-05,0.0,0.00082]
[1777493201449,65.43,75601.83,0.21,1e-05,0.0,0.00083]
[1777493206487,65.43,75604.86,0.21,1e-05,0.0,0.00084]
[1777493211520,65.43,75593.92,0.21,1e-05,0.0,0.00081]
[1777493213533,65.43,75580.77,0.21,1e-05,0.0,0.00079]
[1777493218571,65.43,75576.21,0.21,1e-05,0.0,0.00078]
[1777493223604,65.43,75583.59,0.21,1e-05,0.0,0.00079]
[1777493228641,65.43,75581.01,0.21,1e-05,0.0,0.00079]
[1777493233674,65.43,75579.94,0.21,1e-05,0.0,0.00079]
[1777493238709,65.43,75587.19,0.21,1e-05,0.0,0.0008]
[1777493243744,65.43,75597.9,0.21,1e-05,0.0,0.00082]
[1777493248780,65.43,75601.23,0.21,1e-05,0.0,0.00083]
[1777493251800,65.43,75593.99,0.21,1e-05,0.0,0.0008]
[1777493256836,65.43,75588.64,0.21,1e-05,0.0,0.00079]
[1777493261871,65.43,75599.4,0.21,1e-05,0.0,0.00081]
[1777493266908,65.43,75596.09,0.21,1e-05,0.0,0.00081]
[1777493267914,65.43,75575.85,0.21,1e-05,0.0,0.00077]
[1777493272949,65.43,75579.78,0.21,1e-05,0.0,0.00078]
[1777493277985,65.43,75582.47,0.21,1e-05,0.0,0.00078]
[1777493283022,65.43,75592.21,0.21,1e-05,0.0,0.0008]
[1777493288074,65.43,75596.2,0.21,1e-05,0.0,0.00081]
[1777493293108,65.43,75596.14,0.21,1e-05,0.0,0.00081]
[1777493298142,65.43,75596.05,0.21,1e-05,0.0,0.00081]
[1777493303179,65.43,75598.95,0.21,1e-05,0.0,0.00081]
[1777493308212,65.43,75596.03,0.21,1e-05,0.0,0.00081]
[1777493313249,65.43,75597.66,0.21,1e-05,0.0,0.0008]
[1777493315262,65.43,75608.55,0.21,1e-05,0.0,0.00082]
[1777493320297,65.43,75611.31,0.21,1e-05,0.0,0.00083]
[1777493326035,65.43,75612.62,0.21,1e-05,0.0,0.00083]
[1777493331373,65.43,75613.69,0.21,1e-05,0.0,0.00083]
[1777493336408,65.43,75614.16,0.21,1e-05,0.0,0.00083]
[1777493341444,65.43,75611.13,0.21,1e-05,0.0,0.00083]
[1777493346479,65.43,75604.89,0.21,1e-05,0.0,0.00081]
[1777493351514,65.43,75606.29,0.21,1e-05,0.0,0.00082]
[1777493356550,65.43,75605.85,0.21,1e-05,0.0,0.00082]
[1777493361584,65.43,75607.21,0.21,1e-05,0.0,0.00082]
[1777493366619,65.43,75606.31,0.21,1e-05,0.0,0.00082]
[1777493371654,65.43,75603.82,0.21,1e-05,0.0,0.0008]
[1777493376693,65.43,75598.16,0.21,1e-05,0.0,0.00079]
[1777493381728,65.43,75594.82,0.21,1e-05,0.0,0.00078]
[1777493386764,65.43,75592.2,0.21,1e-05,0.0,0.00078]
[1777493391799,65.43,75590.4,0.21,1e-05,0.0,0.00077]
[1777493396832,65.43,75594.93,0.21,1e-05,0.0,0.00078]
[1777493399858,65.43,75586.77,0.21,1e-05,0.0,0.00077]
[1777493404894,65.43,75598.79,0.21,1e-05,0.0,0.00079]
[1777493409930,65.43,75615.34,0.21,1e-05,0.0,0.00082]
[1777493414964,65.43,75614.66,0.21,1e-05,0.0,0.00082]
[1777493419999,65.43,75608.41,0.21,1e-05,0.0,0.00081]
[1777493425040,65.43,75607.7,0.21,1e-05,0.0,0.00081]
[1777493428058,65.43,75629.44,0.21,1e-05,0.0,0.00085]
[1777493429062,65.43,75638.7,0.21,1e-05,0.0,0.00087]
[1777493430069,65.43,75646.71,0.21,1e-05,0.0,0.00089]
[1777493435105,65.43,75656.64,0.21,1e-05,0.0,0.0009]
[1777493440139,65.43,75648.94,0.21,1e-05,0.0,0.00088]
[1777493443160,65.43,75640.83,0.21,1e-05,0.0,0.00086]
[1777493448196,65.43,75637.95,0.21,1e-05,0.0,0.00086]
[1777493453232,65.43,75635.01,0.21,1e-05,0.0,0.00085]
[1777493458380,65.43,75634.98,0.21,1e-05,0.0,0.00085]
[1777493458452,65.43,75601.55,0.21,1e-05,0.0,0.00078]
[1777493460281,65.43,75585.56,0.21,1e-05,0.0,0.00075]
[1777493461301,65.43,75550.99,0.21,1e-05,0.0,0.00069]
[1777493461652,65.43,75550.99,0.21,1e-05,0.0,0.00069]
[1777493462306,65.43,75551.16,0.21,1e-05,0.0,0.00069]
[1777493462580,65.43,75551.16,0.21,1e-05,0.0,0.00069]
[1777493463307,65.43,75516.66,0.21,0.0,0.0,0.00064]
[1777493466326,65.43,75528.04,0.21,1e-05,0.0,0.00066]
[1777493468341,65.43,75518.43,0.21,0.0,0.0,0.00064]
[1777493473387,65.43,75511.37,0.21,0.0,0.0,0.00063]
[1777493474394,65.43,75522.29,0.21,1e-05,0.0,0.00065]
[1777493479430,65.43,75516.61,0.21,0.0,0.0,0.00064]
[1777493484466,65.43,75516.93,0.21,0.0,0.0,0.00064]
[1777493489500,65.43,75513.37,0.21,0.0,0.0,0.00063]
[1777493494541,65.43,75524.52,0.21,0.0,0.0,0.00064]
[1777493499574,65.43,75528.79,0.21,1e-05,0.0,0.00065]
[1777493502594,65.43,75540.04,0.21,1e-05,0.0,0.00067]
[1777493507629,65.43,75534.1,0.21,1e-05,0.0,0.00066]
[1777493513672,65.43,75532.27,0.21,1e-05,0.0,0.00065]
[1777493518706,65.43,75538.22,0.21,1e-05,0.0,0.00066]
[1777493523742,65.43,75541.43,0.21,1e-05,0.0,0.00067]
[1777493528775,65.43,75539.82,0.21,1e-05,0.0,0.00067]
[1777493531516,65.43,75531.32,0.21,1e-05,0.0,0.00065]
[1777493536836,65.43,75533.13,0.21,1e-05,0.0,0.00065]
[1777493537840,65.43,75522.54,0.21,0.0,0.0,0.00064]
[1777493541867,65.43,75533.65,0.21,1e-05,0.0,0.00066]
[1777493543882,65.43,75544.47,0.21,1e-05,0.0,0.00067]
[1777493547910,65.43,75554.0,0.21,1e-05,0.0,0.00069]
[1777493551938,65.43,75551.2,0.21,1e-05,0.0,0.00067]
[1777493556973,65.43,75550.36,0.21,1e-05,0.0,0.00067]
[1777493562007,65.43,75548.76,0.21,1e-05,0.0,0.00067]
[1777493565033,65.43,75539.95,0.21,1e-05,0.0,0.00066]
[1777493570070,65.43,75540.17,0.21,1e-05,0.0,0.00066]
[1777493574098,65.43,75549.31,0.21,1e-05,0.0,0.00067]
[1777493579133,65.43,75552.48,0.21,1e-05,0.0,0.00068]
[1777493584168,65.43,75549.81,0.21,1e-05,0.0,0.00067]
[1777493586182,65.43,75541.75,0.21,1e-05,0.0,0.00066]
[1777493590211,65.43,75529.79,0.21,0.0,0.0,0.00064]
[1777493591218,65.43,75517.94,0.21,0.0,0.0,0.00062]
[1777493595248,65.43,75542.83,0.21,1e-05,0.0,0.00066]
[1777493600283,65.43,75539.3,0.21,1e-05,0.0,0.00065]
[1777493605318,65.43,75534.6,0.21,1e-05,0.0,0.00065]
[1777493610353,65.43,75533.04,0.21,1e-05,0.0,0.00064]
[1777493611360,65.43,75528.39,0.21,0.0,0.0,0.00063]
[1777493616396,65.43,75527.98,0.21,0.0,0.0,0.00063]
[1777493621431,65.43,75523.07,0.21,0.0,0.0,0.00062]
[1777493626468,65.43,75515.8,0.21,0.0,0.0,0.00061]
[1777493627475,65.43,75503.15,0.21,0.0,0.0,0.00059]
[1777493628492,65.43,75487.1,0.21,0.0,0.0,0.00057]
[1777493633523,65.43,75497.92,0.21,0.0,0.0,0.00058]
[1777493638554,65.43,75497.47,0.21,0.0,0.0,0.00058]
[1777493643590,65.43,75493.76,0.21,0.0,0.0,0.00058]
[1777493648626,65.43,75492.39,0.21,0.0,0.0,0.00057]
[1777493652653,65.43,75483.97,0.21,0.0,0.0,0.00056]
[1777493657690,65.43,75489.11,0.21,0.0,0.0,0.00057]
[1777493659709,65.43,75474.22,0.21,0.0,0.0,0.00055]
[1777493660712,65.43,75465.31,0.21,0.0,0.0,0.00054]
[1777493662727,65.43,75456.74,0.21,0.0,0.0,0.00053]
[1777493667760,65.43,75453.51,0.21,0.0,0.0,0.00052]
[1777493669778,65.43,75465.25,0.21,0.0,0.0,0.00054]
[1777493672512,65.43,75463.09,0.21,0.0,0.0,0.00053]
[1777493677834,65.43,75464.15,0.21,0.0,0.0,0.00053]
[1777493682868,65.43,75466.26,0.21,0.0,0.0,0.00053]
[1777493687910,65.43,75466.15,0.21,0.0,0.0,0.00053]
[1777493692943,65.43,75467.08,0.21,0.0,0.0,0.00053]
[1777493697977,65.43,75466.9,0.21,0.0,0.0,0.00053]
[1777493702725,65.43,75480.76,0.21,0.0,0.0,0.00055]
[1777493708048,65.43,75473.22,0.21,0.0,0.0,0.00054]
[1777493713083,65.43,75480.1,0.21,0.0,0.0,0.00055]
[1777493715097,65.43,75495.76,0.21,0.0,0.0,0.00057]
[1777493718118,65.43,75503.86,0.21,0.0,0.0,0.00058]
[1777493723152,65.43,75509.19,0.21,0.0,0.0,0.00059]
[1777493728189,65.43,75510.93,0.21,0.0,0.0,0.00059]
[1777493733224,65.43,75523.03,0.21,0.0,0.0,0.0006]
[1777493736246,65.43,75532.71,0.21,0.0,0.0,0.00062]
[1777493740274,65.43,75540.79,0.21,0.0,0.0,0.00063]
[1777493745309,65.43,75535.67,0.21,0.0,0.0,0.00062]
[1777493750344,65.43,75532.33,0.21,0.0,0.0,0.00062]
[1777493755379,65.43,75529.64,0.21,0.0,0.0,0.00061]
[1777493756385,65.43,75520.88,0.21,0.0,0.0,0.0006]
[1777493758400,65.43,75512.29,0.21,0.0,0.0,0.00059]
[1777493763435,65.43,75506.29,0.21,0.0,0.0,0.00058]
[1777493768469,65.43,75504.09,0.21,0.0,0.0,0.00057]
[1777493773505,65.43,75507.57,0.21,0.0,0.0,0.00058]
[1777493778544,65.43,75510.55,0.21,0.0,0.0,0.00058]
[1777493783575,65.43,75515.81,0.21,0.0,0.0,0.00059]
[1777493787604,65.43,75525.67,0.21,0.0,0.0,0.00061]
[1777493792640,65.43,75524.17,0.21,0.0,0.0,0.00059]
[1777493794653,65.43,75511.12,0.21,0.0,0.0,0.00058]
[1777493799688,65.43,75513.78,0.21,0.0,0.0,0.00058]
[1777493804725,65.43,75505.25,0.21,0.0,0.0,0.00057]
[1777493808752,65.43,75516.05,0.21,0.0,0.0,0.00058]
[1777493813786,65.43,75515.58,0.21,0.0,0.0,0.00058]
[1777493818822,65.43,75516.47,0.21,0.0,0.0,0.00058]
[1777493822850,65.43,75528.22,0.21,0.0,0.0,0.0006]
[1777493827885,65.43,75529.97,0.21,0.0,0.0,0.0006]
[1777493830906,65.43,75538.4,0.21,0.0,0.0,0.00062]
[1777493835940,65.43,75539.45,0.21,0.0,0.0,0.00062]
[1777493840977,65.43,75535.51,0.21,0.0,0.0,0.00061]
[1777493843739,65.43,75520.41,0.21,0.0,0.0,0.00059]
[1777493849039,65.43,75517.52,0.21,0.0,0.0,0.00059]
[1777493851053,65.43,75507.16,0.21,0.0,0.0,0.00056]
[1777493853810,65.43,75498.3,0.21,0.0,0.0,0.00055]
[1777493859109,65.43,75499.3,0.21,0.0,0.0,0.00055]
[1777493863889,65.43,75490.8,0.21,0.0,0.0,0.00054]
[1777493867165,65.43,75502.19,0.21,0.0,0.0,0.00056]
[1777493872199,65.43,75500.49,0.21,0.0,0.0,0.00055]
[1777493877235,65.43,75500.68,0.21,0.0,0.0,0.00055]
[1777493882275,65.43,75498.08,0.21,0.0,0.0,0.00055]
[1777493887308,65.43,75496.4,0.21,0.0,0.0,0.00055]
[1777493889322,65.43,75514.51,0.21,0.0,0.0,0.00057]
[1777493894357,65.43,75515.9,0.21,0.0,0.0,0.00057]
[1777493899392,65.43,75513.6,0.21,0.0,0.0,0.00057]
[1777493904431,65.43,75514.87,0.21,0.0,0.0,0.00057]
[1777493906441,65.43,75528.78,0.21,0.0,0.0,0.00059]
[1777493911477,65.43,75527.35,0.21,0.0,0.0,0.00058]
[1777493916511,65.43,75531.23,0.21,0.0,0.0,0.00059]
[1777493921546,65.43,75534.41,0.21,0.0,0.0,0.00059]
[1777493926582,65.43,75531.98,0.21,0.0,0.0,0.00059]
[1777493931615,65.43,75531.87,0.21,0.0,0.0,0.00059]
[1777493936651,65.43,75538.87,0.21,0.0,0.0,0.0006]
[1777493941687,65.43,75537.95,0.21,0.0,0.0,0.0006]
[1777493946722,65.43,75539.55,0.21,0.0,0.0,0.0006]
[1777493948739,65.43,75549.42,0.21,0.0,0.0,0.00061]
[1777493953770,65.43,75555.87,0.21,0.0,0.0,0.00062]
[1777493955785,65.43,75565.47,0.21,1e-05,0.0,0.00064]
[1777493960820,65.43,75559.62,0.21,0.0,0.0,0.00063]
[1777493965855,65.43,75561.92,0.21,0.0,0.0,0.00063]
[1777493970890,65.43,75568.56,0.21,1e-05,0.0,0.00064]
[1777493975927,65.43,75577.53,0.21,1e-05,0.0,0.00065]
[1777493980959,65.43,75581.82,0.21,1e-05,0.0,0.00066]
[1777493985997,65.43,75581.09,0.21,1e-05,0.0,0.00065]
[1777493991032,65.43,75591.86,0.21,1e-05,0.0,0.00067]
[1777493993045,65.43,75601.04,0.21,1e-05,0.0,0.00069]
[1777493998082,65.43,75605.67,0.21,1e-05,0.0,0.0007]
[1777494003118,65.43,75609.53,0.21,1e-05,0.0,0.0007]
[1777494008151,65.43,75608.78,0.21,1e-05,0.0,0.0007]
[1777494013185,65.43,75608.62,0.21,1e-05,0.0,0.0007]
[1777494018221,65.43,75601.55,0.21,1e-05,0.0,0.00069]
[1777494023256,65.43,75604.91,0.21,1e-05,0.0,0.00069]
[1777494028291,65.43,75606.38,0.21,1e-05,0.0,0.0007]
[1777494035090,65.43,75604.4,0.21,1e-05,0.0,0.00068]
[1777494041382,65.43,75609.88,0.21,1e-05,0.0,0.00069]
[1777494047424,65.43,75612.44,0.21,1e-05,0.0,0.0007]
[1777494052461,65.43,75607.56,0.21,1e-05,0.0,0.00069]
[1777494057494,65.43,75605.47,0.21,1e-05,0.0,0.00069]
[1777494060515,65.43,75615.3,0.21,1e-05,0.0,0.0007]
[1777494065553,65.43,75618.53,0.21,1e-05,0.0,0.00071]
[1777494067566,65.43,75627.59,0.21,1e-05,0.0,0.00072]
[1777494072601,65.43,75626.43,0.21,1e-05,0.0,0.00072]
[1777494077636,65.43,75616.81,0.21,1e-05,0.0,0.0007]
[1777494082672,65.43,75612.49,0.21,1e-05,0.0,0.0007]
[1777494087707,65.43,75612.48,0.21,1e-05,0.0,0.0007]
[1777494092743,65.43,75626.72,0.21,1e-05,0.0,0.00071]
[1777494097781,65.43,75623.29,0.21,1e-05,0.0,0.00071]
[1777494102816,65.43,75623.92,0.21,1e-05,0.0,0.00071]
[1777494106844,65.43,75615.55,0.21,1e-05,0.0,0.00069]
[1777494111879,65.43,75607.41,0.21,1e-05,0.0,0.00068]
[1777494116914,65.43,75604.16,0.21,1e-05,0.0,0.00067]
[1777494121950,65.43,75609.03,0.21,1e-05,0.0,0.00068]
[1777494126985,65.43,75618.89,0.21,1e-05,0.0,0.0007]
[1777494132019,65.43,75612.04,0.21,1e-05,0.0,0.00069]
[1777494137055,65.43,75614.41,0.21,1e-05,0.0,0.00069]
[1777494140076,65.43,75602.23,0.21,1e-05,0.0,0.00067]
[1777494145117,65.43,75595.8,0.21,1e-05,0.0,0.00066]
[1777494147128,65.43,75584.11,0.21,1e-05,0.0,0.00064]
[1777494152165,65.43,75582.26,0.21,0.0,0.0,0.00063]
[1777494153169,65.43,75574.17,0.21,0.0,0.0,0.00062]
[1777494158204,65.43,75577.58,0.21,0.0,0.0,0.00062]
[1777494163240,65.43,75577.78,0.21,0.0,0.0,0.00062]
[1777494168274,65.43,75578.32,0.21,0.0,0.0,0.00062]
[1777494171296,65.43,75587.74,0.21,1e-05,0.0,0.00064]
[1777494176330,65.43,75591.25,0.21,1e-05,0.0,0.00064]
[1777494181367,65.43,75591.65,0.21,1e-05,0.0,0.00064]
[1777494183379,65.43,75605.05,0.21,1e-05,0.0,0.00066]
[1777494187408,65.43,75596.29,0.21,1e-05,0.0,0.00065]
[1777494192441,65.43,75589.22,0.21,1e-05,0.0,0.00064]
[1777494197477,65.43,75587.23,0.21,0.0,0.0,0.00064]
[1777494202513,65.43,75590.35,0.21,1e-05,0.0,0.00064]
[1777494208555,65.43,75591.23,0.21,1e-05,0.0,0.00064]
[1777494213589,65.43,75597.49,0.21,1e-05,0.0,0.00064]
[1777494218629,65.43,75600.07,0.21,1e-05,0.0,0.00065]
[1777494223660,65.43,75598.23,0.21,1e-05,0.0,0.00064]
[1777494228698,65.43,75600.34,0.21,1e-05,0.0,0.00065]
[1777494233731,65.43,75599.27,0.21,1e-05,0.0,0.00065]
[1777494235744,65.43,75589.69,0.21,0.0,0.0,0.00063]
[1777494240779,65.43,75593.63,0.21,1e-05,0.0,0.00064]
[1777494245814,65.43,75588.55,0.21,0.0,0.0,0.00063]
[1777494250849,65.43,75589.32,0.21,0.0,0.0,0.00063]
[1777494255884,65.43,75590.12,0.21,0.0,0.0,0.00063]
[1777494260919,65.43,75601.18,0.21,1e-05,0.0,0.00065]
[1777494265954,65.43,75602.33,0.21,1e-05,0.0,0.00065]
[1777494270989,65.43,75592.67,0.21,0.0,0.0,0.00064]
[1777494271996,65.43,75586.44,0.21,0.0,0.0,0.00062]
[1777494277031,65.43,75585.59,0.21,0.0,0.0,0.00061]
[1777494282065,65.43,75588.25,0.21,0.0,0.0,0.00062]
[1777494287101,65.43,75589.0,0.21,0.0,0.0,0.00062]
[1777494292136,65.43,75589.49,0.21,0.0,0.0,0.00062]
[1777494297170,65.43,75584.68,0.21,0.0,0.0,0.00061]
[1777494302206,65.43,75584.79,0.21,0.0,0.0,0.00061]
[1777494306237,65.43,75593.0,0.21,0.0,0.0,0.00063]
[1777494310262,65.43,75602.88,0.21,1e-05,0.0,0.00064]
[1777494315297,65.43,75604.07,0.21,1e-05,0.0,0.00064]
[1777494320331,65.43,75601.45,0.21,1e-05,0.0,0.00064]
[1777494325367,65.43,75598.8,0.21,0.0,0.0,0.00064]
[1777494329395,65.43,75585.63,0.21,0.0,0.0,0.00062]
[1777494331409,65.43,75583.86,0.21,0.0,0.0,0.0006]
[1777494336446,65.43,75581.64,0.21,0.0,0.0,0.0006]
[1777494337455,65.43,75596.35,0.21,0.0,0.0,0.00062]
[1777494342488,65.43,75594.4,0.21,0.0,0.0,0.00062]
[1777494347524,65.43,75594.07,0.21,0.0,0.0,0.00062]
[1777494352559,65.43,75592.55,0.21,0.0,0.0,0.00062]
[1777494357594,65.43,75593.65,0.21,0.0,0.0,0.00062]
[1777494362630,65.43,75589.53,0.21,0.0,0.0,0.00061]
[1777494367665,65.43,75591.8,0.21,0.0,0.0,0.00062]
[1777494372700,65.43,75597.92,0.21,0.0,0.0,0.00062]
[1777494377735,65.43,75602.85,0.21,0.0,0.0,0.00063]
[1777494382769,65.43,75602.93,0.21,0.0,0.0,0.00063]
[1777494387805,65.43,75604.35,0.21,0.0,0.0,0.00063]
[1777494392842,65.43,75612.72,0.21,1e-05,0.0,0.00064]
[1777494397879,65.43,75613.0,0.21,1e-05,0.0,0.00064]
[1777494400897,65.43,75604.95,0.21,0.0,0.0,0.00063]
[1777494405933,65.43,75601.29,0.21,0.0,0.0,0.00062]
[1777494410967,65.43,75609.71,0.21,0.0,0.0,0.00063]
[1777494413986,65.43,75599.47,0.21,0.0,0.0,0.00062]
[1777494419024,65.43,75600.02,0.21,0.0,0.0,0.00062]
[1777494424057,65.43,75598.46,0.21,0.0,0.0,0.00062]
[1777494429093,65.43,75600.06,0.21,0.0,0.0,0.00062]
[1777494434126,65.43,75598.16,0.21,0.0,0.0,0.00062]
[1777494439162,65.43,75596.22,0.21,0.0,0.0,0.00061]
[1777494444197,65.43,75596.2,0.21,0.0,0.0,0.00061]
[1777494449232,65.43,75594.43,0.21,0.0,0.0,0.00061]
[1777494454267,65.43,75593.32,0.21,0.0,0.0,0.0006]
[1777494459302,65.43,75591.04,0.21,0.0,0.0,0.0006]
[1777494464338,65.43,75600.01,0.21,0.0,0.0,0.00061]
[1777494466350,65.43,75611.94,0.21,0.0,0.0,0.00063]
[1777494470379,65.43,75614.65,0.21,0.0,0.0,0.00063]
[1777494471385,65.43,75612.8,0.21,0.0,0.0,0.00063]
[1777494476421,65.43,75613.44,0.21,0.0,0.0,0.00063]
[1777494481455,65.43,75611.89,0.21,0.0,0.0,0.00063]
[1777494486491,65.43,75613.19,0.21,0.0,0.0,0.00063]
[1777494490518,65.43,75621.63,0.21,1e-05,0.0,0.00064]
[1777494495555,65.43,75642.34,0.21,1e-05,0.0,0.00068]
[1777494500590,65.43,75645.75,0.21,1e-05,0.0,0.00068]
[1777494505626,65.43,75640.67,0.21,1e-05,0.0,0.00067]
[1777494506634,65.43,75617.25,0.21,1e-05,0.0,0.00064]
[1777494510703,65.43,75608.83,0.21,0.0,0.0,0.00062]
[1777494516451,65.43,75612.95,0.21,0.0,0.0,0.00062]
[1777494521779,65.43,75611.32,0.21,0.0,0.0,0.00062]
[1777494526815,65.43,75612.88,0.21,0.0,0.0,0.00062]
[1777494531854,65.43,75615.3,0.21,0.0,0.0,0.00062]
[1777494536889,65.43,75617.79,0.21,0.0,0.0,0.00063]
[1777494541924,65.43,75619.46,0.21,0.0,0.0,0.00063]
[1777494546960,65.43,75618.27,0.21,0.0,0.0,0.00063]
[1777494551994,65.43,75619.14,0.21,0.0,0.0,0.00063]
[1777494557029,65.43,75620.42,0.21,0.0,0.0,0.00063]
[1777494562064,65.43,75620.96,0.21,0.0,0.0,0.00063]
[1777494567099,65.43,75619.87,0.21,0.0,0.0,0.00063]
[1777494572134,65.43,75625.2,0.21,0.0,0.0,0.00063]
[1777494574147,65.43,75635.49,0.21,1e-05,0.0,0.00065]
[1777494579183,65.43,75636.32,0.21,1e-05,0.0,0.00065]
[1777494584218,65.43,75631.59,0.21,1e-05,0.0,0.00064]
[1777494589253,65.43,75632.02,0.21,1e-05,0.0,0.00064]
[1777494594288,65.43,75632.25,0.21,1e-05,0.0,0.00064]
[1777494599323,65.43,75630.99,0.21,1e-05,0.0,0.00064]
[1777494604359,65.43,75630.92,0.21,1e-05,0.0,0.00064]
[1777494609393,65.43,75630.24,0.21,1e-05,0.0,0.00064]
[1777494614428,65.43,75635.05,0.21,1e-05,0.0,0.00065]
[1777494619463,65.43,75634.91,0.21,1e-05,0.0,0.00064]
[1777494624498,65.43,75639.64,0.21,1e-05,0.0,0.00065]
[1777494629533,65.43,75642.0,0.21,1e-05,0.0,0.00066]
[1777494634568,65.43,75642.51,0.21,1e-05,0.0,0.00065]
[1777494637589,65.43,75632.52,0.21,0.0,0.0,0.00063]
[1777494638597,65.43,75641.87,0.21,1e-05,0.0,0.00065]
[1777494643631,65.43,75639.17,0.21,1e-05,0.0,0.00064]
[1777494648669,65.43,75641.62,0.21,1e-05,0.0,0.00065]
[1777494653704,65.43,75645.36,0.21,1e-05,0.0,0.00065]
[1777494658739,65.43,75635.06,0.21,1e-05,0.0,0.00064]
[1777494663774,65.43,75674.15,0.21,1e-05,0.0,0.0007]
[1777494668808,65.43,75674.66,0.21,1e-05,0.0,0.0007]
[1777494673845,65.43,75665.69,0.21,1e-05,0.0,0.00069]
[1777494678881,65.43,75661.74,0.21,1e-05,0.0,0.00068]
[1777494682909,65.43,75651.8,0.21,1e-05,0.0,0.00066]
[1777494687953,65.43,75652.68,0.21,1e-05,0.0,0.00066]
[1777494691977,65.43,75648.38,0.21,1e-05,0.0,0.00065]
[1777494697012,65.43,75655.21,0.21,1e-05,0.0,0.00066]
[1777494700036,65.43,75638.23,0.21,0.0,0.0,0.00063]
[1777494705068,65.43,75631.56,0.21,0.0,0.0,0.00062]
[1777494706795,65.43,75623.1,0.21,0.0,0.0,0.00061]
[1777494712122,65.43,75619.18,0.21,0.0,0.0,0.0006]
[1777494717152,65.43,75617.56,0.21,0.0,0.0,0.0006]
[1777494722187,65.43,75607.87,0.21,0.0,0.0,0.00059]
[1777494725210,65.43,75598.31,0.21,0.0,0.0,0.00057]
[1777494730244,65.43,75598.93,0.21,0.0,0.0,0.00057]
[1777494732259,65.43,75584.34,0.21,0.0,0.0,0.00055]
[1777494734273,65.43,75570.77,0.21,0.0,0.0,0.00053]
[1777494736286,65.43,75557.64,0.21,0.0,0.0,0.00052]
[1777494738300,65.43,75549.06,0.21,0.0,0.0,0.00051]
[1777494743334,65.43,75540.52,0.21,0.0,0.0,0.00049]
[1777494748370,65.43,75544.3,0.21,0.0,0.0,0.0005]
[1777494753404,65.43,75547.17,0.21,0.0,0.0,0.0005]
[1777494758440,65.43,75550.14,0.21,0.0,0.0,0.0005]
[1777494763475,65.43,75549.55,0.21,0.0,0.0,0.0005]
[1777494768519,65.43,75554.91,0.21,0.0,0.0,0.0005]
[1777494770528,65.43,75569.41,0.21,0.0,0.0,0.00052]
[1777494775562,65.43,75573.4,0.21,0.0,0.0,0.00053]
[1777494780601,65.43,75584.18,0.21,0.0,0.0,0.00054]
[1777494783620,65.43,75592.56,0.21,0.0,0.0,0.00055]
[1777494788654,65.43,75595.21,0.21,0.0,0.0,0.00056]
[1777494793692,65.43,75603.38,0.21,0.0,0.0,0.00057]
[1777494794699,65.43,75612.71,0.21,0.0,0.0,0.00058]
[1777494799732,65.43,75612.74,0.21,0.0,0.0,0.00058]
[1777494804767,65.43,75620.69,0.21,0.0,0.0,0.0006]
[1777494809802,65.43,75624.44,0.21,0.0,0.0,0.0006]
[1777494814838,65.43,75625.09,0.21,0.0,0.0,0.00059]
[1777494817858,65.43,75633.59,0.21,0.0,0.0,0.00061]
[1777494822893,65.43,75637.1,0.21,0.0,0.0,0.00061]
[1777494827928,65.43,75636.79,0.21,0.0,0.0,0.00061]
[1777494831955,65.43,75628.5,0.21,0.0,0.0,0.0006]
[1777494836990,65.43,75628.0,0.21,0.0,0.0,0.0006]
[1777494842026,65.43,75629.38,0.21,0.0,0.0,0.0006]
[1777494847780,65.43,75630.53,0.21,0.0,0.0,0.0006]
[1777494853104,65.43,75626.03,0.21,0.0,0.0,0.00059]
[1777494858139,65.43,75626.08,0.21,0.0,0.0,0.00059]
[1777494863173,65.43,75618.89,0.21,0.0,0.0,0.00058]
[1777494868209,65.43,75624.53,0.21,0.0,0.0,0.00059]
[1777494872237,65.43,75621.04,0.21,0.0,0.0,0.00058]
[1777494877991,65.43,75624.35,0.21,0.0,0.0,0.00058]
[1777494883314,65.43,75630.81,0.21,0.0,0.0,0.00059]
[1777494888349,65.43,75634.68,0.21,0.0,0.0,0.0006]
[1777494893384,65.43,75642.47,0.21,0.0,0.0,0.00061]
[1777494898420,65.43,75634.61,0.21,0.0,0.0,0.0006]
[1777494903455,65.43,75631.73,0.21,0.0,0.0,0.00059]
[1777494906476,65.43,75619.73,0.21,0.0,0.0,0.00058]
[1777494911512,65.43,75614.89,0.21,0.0,0.0,0.00057]
[1777494913525,65.43,75606.64,0.21,0.0,0.0,0.00056]
[1777494918559,65.43,75613.59,0.21,0.0,0.0,0.00057]
[1777494921581,65.43,75601.51,0.21,0.0,0.0,0.00055]
[1777494926616,65.43,75603.41,0.21,0.0,0.0,0.00055]
[1777494929637,65.43,75612.86,0.21,0.0,0.0,0.00057]
[1777494934672,65.43,75615.33,0.21,0.0,0.0,0.00056]
[1777494939707,65.43,75615.78,0.21,0.0,0.0,0.00056]
[1777494944743,65.43,75614.75,0.21,0.0,0.0,0.00056]
[1777494949778,65.43,75617.5,0.21,0.0,0.0,0.00056]
[1777494954813,65.43,75619.86,0.21,0.0,0.0,0.00057]
[1777494957834,65.43,75628.53,0.21,0.0,0.0,0.00058]
[1777494962869,65.43,75622.34,0.21,0.0,0.0,0.00057]
[1777494967971,65.43,75621.49,0.21,0.0,0.0,0.00057]
[1777494973007,65.43,75615.37,0.21,0.0,0.0,0.00056]
[1777494978042,65.43,75618.52,0.21,0.0,0.0,0.00057]
[1777494983077,65.43,75620.45,0.21,0.0,0.0,0.00057]
[1777494988114,65.43,75626.0,0.21,0.0,0.0,0.00058]
[1777494993151,65.43,75626.41,0.21,0.0,0.0,0.00057]
[1777494993993,65.43,75626.41,0.21,0.0,0.0,0.00057]
[1777494994157,65.43,75686.28,0.21,1e-05,0.0,0.00066]
[1777494994947,65.43,75686.28,0.21,1e-05,0.0,0.00066]
[1777494995181,65.43,75685.92,0.21,1e-05,0.0,0.00066]
[1777494996171,65.43,75702.65,0.21,1e-05,0.0,0.00069]
[1777494997179,65.43,75710.81,0.21,1e-05,0.0,0.0007]
[1777495000201,65.43,75728.37,0.21,1e-05,0.0,0.00073]
[1777495001210,65.43,75745.56,0.21,1e-05,0.0,0.00076]
[1777495006242,65.43,75756.37,0.21,1e-05,0.0,0.00078]
[1777495008256,65.43,75748.29,0.21,1e-05,0.0,0.00077]
[1777495010798,65.43,75738.02,0.21,1e-05,0.0,0.00075]
[1777495012298,65.43,75724.95,0.21,1e-05,0.0,0.00073]
[1777495017329,65.43,75721.31,0.21,1e-05,0.0,0.00072]
[1777495022364,65.43,75719.66,0.21,1e-05,0.0,0.00072]
[1777495027399,65.43,75721.1,0.21,1e-05,0.0,0.00072]
[1777495032454,65.43,75726.77,0.21,1e-05,0.0,0.00073]
[1777495033450,65.43,75740.13,0.21,1e-05,0.0,0.00075]
[1777495034771,65.43,75770.65,0.21,1e-05,0.0,0.00081]
[1777495036468,65.43,75795.99,0.21,1e-05,0.0,0.00086]
[1777495039180,65.43,75772.22,0.21,1e-05,0.0,0.00082]
[1777495040499,65.43,75753.67,0.21,1e-05,0.0,0.00078]
[1777495046141,65.43,75749.91,0.21,1e-05,0.0,0.00077]
[1777495051581,65.43,75746.2,0.21,1e-05,0.0,0.00075]
[1777495052586,65.43,75735.01,0.21,1e-05,0.0,0.00073]
[1777495057621,65.43,75730.35,0.21,1e-05,0.0,0.00072]
[1777495062662,65.43,75725.78,0.21,1e-05,0.0,0.00072]
[1777495064670,65.43,75746.79,0.21,1e-05,0.0,0.00075]
[1777495066684,65.43,75760.36,0.21,1e-05,0.0,0.00078]
[1777495071719,65.43,75765.66,0.21,1e-05,0.0,0.00079]
[1777495076754,65.43,75759.18,0.21,1e-05,0.0,0.00078]
[1777495081790,65.43,75750.57,0.21,1e-05,0.0,0.00076]
[1777495086825,65.43,75759.89,0.21,1e-05,0.0,0.00078]
[1777495091860,65.43,75752.25,0.21,1e-05,0.0,0.00076]
[1777495096894,65.43,75743.84,0.21,1e-05,0.0,0.00075]
[1777495101929,65.43,75739.45,0.21,1e-05,0.0,0.00074]
[1777495105957,65.43,75731.21,0.21,1e-05,0.0,0.00073]
[1777495111999,65.43,75730.22,0.21,1e-05,0.0,0.00071]
[1777495117034,65.43,75729.16,0.21,1e-05,0.0,0.00071]
[1777495119671,65.43,75728.51,0.21,1e-05,0.0,0.00071]
[1777495119689,65.43,75728.51,0.21,1e-05,0.0,0.00071]
[1777495120055,65.43,75728.48,0.21,1e-05,0.0,0.00071]
[1777495121076,65.43,75728.48,0.21,1e-05,0.0,0.00071]
[1777495121106,65.43,75728.0,0.21,1e-05,0.0,0.00071]
[1777495127105,65.43,75728.01,0.21,1e-05,0.0,0.00071]
[1777495132139,65.43,75722.89,0.21,1e-05,0.0,0.0007]
[1777495137174,65.43,75723.23,0.21,1e-05,0.0,0.0007]
[1777495142209,65.43,75723.11,0.21,1e-05,0.0,0.0007]
[1777495147248,65.43,75720.09,0.21,1e-05,0.0,0.0007]
[1777495149257,65.43,75703.41,0.21,1e-05,0.0,0.00067]
[1777495154295,65.43,75702.24,0.21,1e-05,0.0,0.00067]
[1777495159328,65.43,75702.89,0.21,1e-05,0.0,0.00067]
[1777495164362,65.43,75700.49,0.21,1e-05,0.0,0.00066]
[1777495166377,65.43,75709.52,0.21,1e-05,0.0,0.00068]
[1777495169398,65.43,75700.84,0.21,1e-05,0.0,0.00066]
[1777495174433,65.43,75699.59,0.21,1e-05,0.0,0.00065]
[1777495180165,65.43,75696.49,0.21,1e-05,0.0,0.00065]
[1777495185510,65.43,75697.6,0.21,1e-05,0.0,0.00065]
[1777495190544,65.43,75697.47,0.21,1e-05,0.0,0.00065]
[1777495195579,65.43,75696.61,0.21,1e-05,0.0,0.00065]
[1777495201624,65.43,75701.73,0.21,1e-05,0.0,0.00066]
[1777495206657,65.43,75687.92,0.21,1e-05,0.0,0.00063]
[1777495211692,65.43,75690.52,0.21,1e-05,0.0,0.00064]
[1777495216735,65.43,75689.64,0.21,1e-05,0.0,0.00064]
[1777495218750,65.43,75672.0,0.21,0.0,0.0,0.00061]
[1777495223786,65.43,75675.85,0.21,0.0,0.0,0.00061]
[1777495226804,65.43,75686.34,0.21,1e-05,0.0,0.00063]
[1777495231839,65.43,75687.64,0.21,0.0,0.0,0.00062]
[1777495236874,65.43,75689.78,0.21,0.0,0.0,0.00063]
[1777495241908,65.43,75690.91,0.21,0.0,0.0,0.00063]
[1777495246943,65.43,75689.98,0.21,0.0,0.0,0.00063]
[1777495251979,65.43,75689.44,0.21,0.0,0.0,0.00063]
[1777495257015,65.43,75688.96,0.21,0.0,0.0,0.00063]
[1777495262050,65.43,75681.12,0.21,0.0,0.0,0.00061]
[1777495267097,65.43,75679.68,0.21,0.0,0.0,0.00061]
[1777495272131,65.43,75682.64,0.21,0.0,0.0,0.00062]
[1777495277167,65.43,75683.62,0.21,0.0,0.0,0.00062]
[1777495282201,65.43,75683.07,0.21,0.0,0.0,0.00062]
[1777495287236,65.43,75683.58,0.21,0.0,0.0,0.00062]
[1777495292271,65.43,75681.02,0.21,0.0,0.0,0.0006]
[1777495297306,65.43,75687.37,0.21,0.0,0.0,0.00061]
[1777495302342,65.43,75682.06,0.21,0.0,0.0,0.00061]
[1777495307376,65.43,75680.55,0.21,0.0,0.0,0.0006]
[1777495311405,65.43,75668.26,0.21,0.0,0.0,0.00058]
[1777495314426,65.43,75677.14,0.21,0.0,0.0,0.0006]
[1777495319460,65.43,75685.93,0.21,0.0,0.0,0.00061]
[1777495324497,65.43,75686.77,0.21,0.0,0.0,0.00061]
[1777495329532,65.43,75687.79,0.21,0.0,0.0,0.00061]
[1777495334567,65.43,75688.16,0.21,0.0,0.0,0.00061]
[1777495339604,65.43,75687.16,0.21,0.0,0.0,0.00061]
[1777495344637,65.43,75691.78,0.21,0.0,0.0,0.00062]
[1777495349672,65.43,75694.71,0.21,0.0,0.0,0.00062]
[1777495351687,65.43,75692.96,0.21,0.0,0.0,0.00061]
[1777495356720,65.43,75692.37,0.21,0.0,0.0,0.00061]
[1777495361755,65.43,75691.75,0.21,0.0,0.0,0.00061]
[1777495366791,65.43,75690.24,0.21,0.0,0.0,0.00061]
[1777495371825,65.43,75690.32,0.21,0.0,0.0,0.00061]
[1777495376862,65.43,75687.84,0.21,0.0,0.0,0.0006]
[1777495381897,65.43,75684.11,0.21,0.0,0.0,0.0006]
[1777495386948,65.43,75683.66,0.21,0.0,0.0,0.0006]
[1777495388952,65.43,75670.44,0.21,0.0,0.0,0.00058]
[1777495393989,65.43,75677.26,0.21,0.0,0.0,0.00059]
[1777495399024,65.43,75689.95,0.21,0.0,0.0,0.00061]
[1777495401039,65.43,75704.51,0.21,1e-05,0.0,0.00063]
[1777495406749,65.43,75709.88,0.21,1e-05,0.0,0.00064]
[1777495409097,65.43,75721.29,0.21,1e-05,0.0,0.00066]
[1777495414131,65.43,75722.96,0.21,1e-05,0.0,0.00065]
[1777495419166,65.43,75720.14,0.21,1e-05,0.0,0.00065]
[1777495424201,65.43,75726.66,0.21,1e-05,0.0,0.00066]
[1777495429236,65.43,75728.59,0.21,1e-05,0.0,0.00066]
[1777495434272,65.43,75734.84,0.21,1e-05,0.0,0.00067]
[1777495439306,65.43,75738.33,0.21,1e-05,0.0,0.00068]
[1777495444341,65.43,75746.13,0.21,1e-05,0.0,0.00069]
[1777495449376,65.43,75746.53,0.21,1e-05,0.0,0.00069]
[1777495454411,65.43,75751.17,0.21,1e-05,0.0,0.0007]
[1777495459446,65.43,75753.86,0.21,1e-05,0.0,0.0007]
[1777495464480,65.43,75754.62,0.21,1e-05,0.0,0.0007]
[1777495469516,65.43,75750.28,0.21,1e-05,0.0,0.0007]
[1777495474551,65.43,75751.24,0.21,1e-05,0.0,0.00069]
[1777495479588,65.43,75746.98,0.21,1e-05,0.0,0.00068]
[1777495484622,65.43,75745.99,0.21,1e-05,0.0,0.00068]
[1777495489656,65.43,75744.59,0.21,1e-05,0.0,0.00068]
[1777495494693,65.43,75741.04,0.21,1e-05,0.0,0.00067]
[1777495499726,65.43,75740.84,0.21,1e-05,0.0,0.00067]
[1777495504762,65.43,75739.74,0.21,1e-05,0.0,0.00067]
[1777495509800,65.43,75738.19,0.21,1e-05,0.0,0.00067]
[1777495514838,65.43,75737.8,0.21,1e-05,0.0,0.00066]
[1777495519868,65.43,75739.5,0.21,1e-05,0.0,0.00067]
[1777495524904,65.43,75740.0,0.21,1e-05,0.0,0.00067]
[1777495529937,65.43,75734.7,0.21,1e-05,0.0,0.00066]
[1777495534972,65.43,75734.58,0.21,1e-05,0.0,0.00065]
[1777495541015,65.43,75735.43,0.21,1e-05,0.0,0.00065]
[1777495546049,65.43,75735.33,0.21,1e-05,0.0,0.00065]
[1777495551085,65.43,75736.78,0.21,1e-05,0.0,0.00065]
[1777495556121,65.43,75741.73,0.21,1e-05,0.0,0.00066]
[1777495560150,65.43,75750.57,0.21,1e-05,0.0,0.00068]
[1777495565184,65.43,75755.8,0.21,1e-05,0.0,0.00068]
[1777495570219,65.43,75761.97,0.21,1e-05,0.0,0.0007]
[1777495574247,65.43,75769.9,0.21,1e-05,0.0,0.00071]
[1777495580289,65.43,75767.74,0.21,1e-05,0.0,0.00071]
[1777495585324,65.43,75763.83,0.21,1e-05,0.0,0.0007]
[1777495589352,65.43,75774.64,0.21,1e-05,0.0,0.00072]
[1777495591366,65.43,75789.9,0.21,1e-05,0.0,0.00073]
[1777495594387,65.43,75779.46,0.21,1e-05,0.0,0.00072]
[1777495599421,65.43,75776.18,0.21,1e-05,0.0,0.00071]
[1777495604457,65.43,75774.32,0.21,1e-05,0.0,0.00071]
[1777495609491,65.43,75774.88,0.21,1e-05,0.0,0.00071]
[1777495614527,65.43,75777.27,0.21,1e-05,0.0,0.00071]
[1777495617547,65.43,75785.19,0.21,1e-05,0.0,0.00073]
[1777495622583,65.43,75791.04,0.21,1e-05,0.0,0.00074]
[1777495624597,65.43,75799.92,0.21,1e-05,0.0,0.00075]
[1777495629640,65.43,75800.2,0.21,1e-05,0.0,0.00075]
[1777495630647,65.43,75787.81,0.21,1e-05,0.0,0.00073]
[1777495634678,65.43,75779.54,0.21,1e-05,0.0,0.00072]
[1777495639711,65.43,75778.61,0.21,1e-05,0.0,0.00071]
[1777495644746,65.43,75780.47,0.21,1e-05,0.0,0.00072]
[1777495649781,65.43,75775.92,0.21,1e-05,0.0,0.00071]
[1777495654817,65.43,75775.58,0.21,1e-05,0.0,0.0007]
[1777495659857,65.43,75762.95,0.21,1e-05,0.0,0.00068]
[1777495664892,65.43,75757.1,0.21,1e-05,0.0,0.00067]
[1777495669928,65.43,75752.45,0.21,1e-05,0.0,0.00066]
[1777495674962,65.43,75753.99,0.21,1e-05,0.0,0.00066]
[1777495679997,65.43,75753.94,0.21,1e-05,0.0,0.00066]
[1777495685032,65.43,75749.77,0.21,1e-05,0.0,0.00065]
[1777495688738,65.43,75738.15,0.21,1e-05,0.0,0.00064]
[1777495694099,65.43,75731.47,0.21,0.0,0.0,0.00062]
[1777495699134,65.43,75732.7,0.21,1e-05,0.0,0.00063]
[1777495704167,65.43,75739.22,0.21,1e-05,0.0,0.00064]
[1777495708881,65.43,75748.63,0.21,1e-05,0.0,0.00065]
[1777495711216,65.43,75739.54,0.21,1e-05,0.0,0.00063]
[1777495716325,65.43,75741.72,0.21,1e-05,0.0,0.00063]
[1777495721360,65.43,75741.37,0.21,1e-05,0.0,0.00063]
[1777495726395,65.43,75738.08,0.21,0.0,0.0,0.00063]
[1777495731431,65.43,75741.39,0.21,1e-05,0.0,0.00063]
[1777495736465,65.43,75742.45,0.21,1e-05,0.0,0.00063]
[1777495741500,65.43,75742.6,0.21,1e-05,0.0,0.00063]
[1777495746536,65.43,75738.62,0.21,1e-05,0.0,0.00063]
[1777495751570,65.43,75737.84,0.21,0.0,0.0,0.00063]
[1777495756607,65.43,75736.42,0.21,0.0,0.0,0.00062]
[1777495761640,65.43,75734.52,0.21,0.0,0.0,0.00062]
[1777495766676,65.43,75728.3,0.21,0.0,0.0,0.00061]
[1777495771711,65.43,75727.1,0.21,0.0,0.0,0.0006]
[1777495776746,65.43,75723.82,0.21,0.0,0.0,0.00059]
[1777495781782,65.43,75723.24,0.21,0.0,0.0,0.00059]
[1777495786816,65.43,75723.24,0.21,0.0,0.0,0.00059]
[1777495791851,65.43,75723.75,0.21,0.0,0.0,0.00059]
[1777495793865,65.43,75732.45,0.21,0.0,0.0,0.00061]
[1777495797892,65.43,75724.24,0.21,0.0,0.0,0.00059]
[1777495802928,65.43,75734.16,0.21,0.0,0.0,0.00061]
[1777495807966,65.43,75735.76,0.21,0.0,0.0,0.00061]
[1777495813012,65.43,75734.11,0.21,0.0,0.0,0.00061]
[1777495815021,65.43,75744.44,0.21,1e-05,0.0,0.00063]
[1777495820055,65.43,75744.24,0.21,1e-05,0.0,0.00063]
[1777495825095,65.43,75738.1,0.21,0.0,0.0,0.00062]
[1777495830125,65.43,75740.86,0.21,0.0,0.0,0.00062]
[1777495835160,65.43,75742.3,0.21,0.0,0.0,0.00061]
[1777495840195,65.43,75733.14,0.21,0.0,0.0,0.0006]
[1777495845232,65.43,75728.8,0.21,0.0,0.0,0.00059]
[1777495850265,65.43,75720.8,0.21,0.0,0.0,0.00058]
[1777495855301,65.43,75716.34,0.21,0.0,0.0,0.00057]
[1777495859329,65.43,75708.36,0.21,0.0,0.0,0.00056]
[1777495864365,65.43,75708.85,0.21,0.0,0.0,0.00056]
[1777495870011,65.43,75710.24,0.21,0.0,0.0,0.00057]
[1777495875444,65.43,75710.39,0.21,0.0,0.0,0.00057]
[1777495880479,65.43,75716.95,0.21,0.0,0.0,0.00058]
[1777495885512,65.43,75718.13,0.21,0.0,0.0,0.00058]
[1777495888533,65.43,75726.36,0.21,0.0,0.0,0.00059]
[1777495891556,65.43,75723.9,0.21,0.0,0.0,0.00058]
[1777495892563,65.43,75715.42,0.21,0.0,0.0,0.00056]
[1777495897600,65.43,75709.75,0.21,0.0,0.0,0.00056]
[1777495902633,65.43,75710.91,0.21,0.0,0.0,0.00056]
[1777495907668,65.43,75722.08,0.21,0.0,0.0,0.00057]
[1777495912704,65.43,75721.5,0.21,0.0,0.0,0.00057]
[1777495917738,65.43,75721.58,0.21,0.0,0.0,0.00057]
[1777495922776,65.43,75719.44,0.21,0.0,0.0,0.00057]
[1777495927810,65.43,75714.81,0.21,0.0,0.0,0.00056]
[1777495932845,65.43,75713.85,0.21,0.0,0.0,0.00056]
[1777495937880,65.43,75713.95,0.21,0.0,0.0,0.00056]
[1777495943921,65.43,75716.2,0.21,0.0,0.0,0.00057]
[1777495947950,65.43,75726.95,0.21,0.0,0.0,0.00058]
[1777495950971,65.43,75736.35,0.21,0.0,0.0,0.00059]
[1777495956009,65.43,75739.54,0.21,0.0,0.0,0.00059]
[1777495961044,65.43,75739.94,0.21,0.0,0.0,0.00059]
[1777495966080,65.43,75739.95,0.21,0.0,0.0,0.00059]
[1777495971114,65.43,75739.29,0.21,0.0,0.0,0.00059]
[1777495976149,65.43,75741.16,0.21,0.0,0.0,0.00059]
[1777495981185,65.43,75740.72,0.21,0.0,0.0,0.00059]
[1777495986220,65.43,75738.99,0.21,0.0,0.0,0.00059]
[1777495991255,65.43,75737.53,0.21,0.0,0.0,0.00059]
[1777495996291,65.43,75734.85,0.21,0.0,0.0,0.00058]
[1777496001325,65.43,75741.14,0.21,0.0,0.0,0.00059]
[1777496006360,65.43,75740.64,0.21,0.0,0.0,0.00059]
[1777496011394,65.43,75744.27,0.21,0.0,0.0,0.00059]
[1777496016430,65.43,75745.53,0.21,0.0,0.0,0.00059]
[1777496021466,65.43,75750.9,0.21,0.0,0.0,0.0006]
[1777496026501,65.43,75750.66,0.21,0.0,0.0,0.0006]
[1777496031537,65.43,75757.64,0.21,0.0,0.0,0.00061]
[1777496036570,65.43,75757.51,0.21,0.0,0.0,0.00061]
[1777496041605,65.43,75756.73,0.21,0.0,0.0,0.00061]
[1777496046640,65.43,75756.37,0.21,0.0,0.0,0.00061]
[1777496051675,65.43,75756.05,0.21,0.0,0.0,0.00061]
[1777496056710,65.43,75753.32,0.21,0.0,0.0,0.0006]
[1777496061745,65.43,75752.76,0.21,0.0,0.0,0.0006]
[1777496066780,65.43,75753.15,0.21,0.0,0.0,0.0006]
[1777496071816,65.43,75750.98,0.21,0.0,0.0,0.00059]
[1777496076851,65.43,75750.01,0.21,0.0,0.0,0.00059]
[1777496081885,65.43,75749.61,0.21,0.0,0.0,0.00059]
[1777496086923,65.43,75749.59,0.21,0.0,0.0,0.00059]
[1777496089942,65.43,75741.33,0.21,0.0,0.0,0.00057]
[1777496094978,65.43,75736.87,0.21,0.0,0.0,0.00057]
[1777496100020,65.43,75741.47,0.21,0.0,0.0,0.00057]
[1777496105052,65.43,75738.0,0.21,0.0,0.0,0.00057]
[1777496110086,65.43,75731.89,0.21,0.0,0.0,0.00056]
[1777496116127,65.43,75732.52,0.21,0.0,0.0,0.00056]
[1777496123176,65.43,75732.61,0.21,0.0,0.0,0.00056]
[1777496128211,65.43,75732.47,0.21,0.0,0.0,0.00056]
[1777496133246,65.43,75731.27,0.21,0.0,0.0,0.00055]
[1777496138282,65.43,75732.97,0.21,0.0,0.0,0.00055]
[1777496143316,65.43,75733.11,0.21,0.0,0.0,0.00055]
[1777496148351,65.43,75733.88,0.21,0.0,0.0,0.00056]
[1777496153386,65.43,75740.27,0.21,0.0,0.0,0.00056]
[1777496158422,65.43,75744.31,0.21,0.0,0.0,0.00057]
[1777496163457,65.43,75745.01,0.21,0.0,0.0,0.00057]
[1777496168492,65.43,75746.96,0.21,0.0,0.0,0.00057]
[1777496173528,65.43,75748.2,0.21,0.0,0.0,0.00058]
[1777496178563,65.43,75748.93,0.21,0.0,0.0,0.00058]
[1777496183598,65.43,75749.88,0.21,0.0,0.0,0.00058]
[1777496188633,65.43,75750.11,0.21,0.0,0.0,0.00058]
[1777496191654,65.43,75747.11,0.21,0.0,0.0,0.00057]
[1777496196690,65.43,75746.47,0.21,0.0,0.0,0.00056]
[1777496201724,65.43,75743.35,0.21,0.0,0.0,0.00056]
[1777496207370,65.43,75741.65,0.21,0.0,0.0,0.00056]
[1777496212801,65.43,75740.23,0.21,0.0,0.0,0.00056]
[1777496217836,65.43,75739.59,0.21,0.0,0.0,0.00055]
[1777496222871,65.43,75738.58,0.21,0.0,0.0,0.00055]
[1777496227906,65.43,75734.4,0.21,0.0,0.0,0.00055]
[1777496232941,65.43,75727.81,0.21,0.0,0.0,0.00054]
[1777496237976,65.43,75729.28,0.21,0.0,0.0,0.00054]
[1777496243014,65.43,75713.37,0.21,0.0,0.0,0.00052]
[1777496248046,65.43,75709.47,0.21,0.0,0.0,0.00051]
[1777496251067,65.43,75701.48,0.21,0.0,0.0,0.0005]
[1777496256101,65.43,75689.28,0.21,0.0,0.0,0.00048]
[1777496257722,65.43,75680.49,0.21,0.0,0.0,0.00047]
[1777496263150,65.43,75674.23,0.21,0.0,0.0,0.00046]
[1777496268186,65.43,75669.03,0.21,0.0,0.0,0.00046]
[1777496273221,65.43,75666.57,0.21,0.0,0.0,0.00045]
[1777496278257,65.43,75665.67,0.21,0.0,0.0,0.00045]
[1777496283290,65.43,75672.1,0.21,0.0,0.0,0.00046]
[1777496288326,65.43,75672.31,0.21,0.0,0.0,0.00046]
[1777496293361,65.43,75672.73,0.21,0.0,0.0,0.00046]
[1777496298396,65.43,75675.41,0.21,0.0,0.0,0.00046]
[1777496303430,65.43,75678.73,0.21,0.0,0.0,0.00047]
[1777496308466,65.43,75680.53,0.21,0.0,0.0,0.00047]
[1777496313501,65.43,75680.72,0.21,0.0,0.0,0.00046]
[1777496318536,65.43,75681.09,0.21,0.0,0.0,0.00046]
[1777496323571,65.43,75680.88,0.21,0.0,0.0,0.00046]
[1777496328606,65.43,75681.97,0.21,0.0,0.0,0.00046]
[1777496332637,65.43,75691.88,0.21,0.0,0.0,0.00048]
[1777496337673,65.43,75691.08,0.21,0.0,0.0,0.00047]
[1777496342708,65.43,75684.41,0.21,0.0,0.0,0.00047]
[1777496347743,65.43,75686.54,0.21,0.0,0.0,0.00047]
[1777496352778,65.43,75690.24,0.21,0.0,0.0,0.00047]
[1777496358436,65.43,75689.99,0.21,0.0,0.0,0.00047]
[1777496361849,65.43,75680.47,0.21,0.0,0.0,0.00046]
[1777496363860,65.43,75668.27,0.21,0.0,0.0,0.00045]
[1777496366879,65.43,75659.94,0.21,0.0,0.0,0.00044]
[1777496371918,65.43,75663.0,0.21,0.0,0.0,0.00043]
[1777496378577,65.43,75659.43,0.21,0.0,0.0,0.00043]
[1777496384000,65.43,75658.52,0.21,0.0,0.0,0.00043]
[1777496389037,65.43,75654.07,0.21,0.0,0.0,0.00042]
[1777496390125,65.43,75643.13,0.21,0.0,0.0,0.00041]
[1777496391059,65.43,75632.08,0.21,0.0,0.0,0.0004]
[1777496396092,65.43,75626.07,0.21,0.0,0.0,0.0004]
[1777496401129,65.43,75631.37,0.21,0.0,0.0,0.0004]
[1777496403142,65.43,75623.41,0.21,0.0,0.0,0.00039]
[1777496407173,65.43,75601.87,0.21,0.0,0.0,0.00037]
[1777496409293,65.43,75588.98,0.21,0.0,0.0,0.00036]
[1777496415232,65.43,75586.97,0.21,0.0,0.0,0.00036]
[1777496417242,65.43,75570.07,0.21,0.0,0.0,0.00034]
[1777496422278,65.43,75573.25,0.21,0.0,0.0,0.00034]
[1777496427313,65.43,75580.14,0.21,0.0,0.0,0.00035]
[1777496431341,65.43,75576.0,0.21,0.0,0.0,0.00034]
[1777496437383,65.43,75573.45,0.21,0.0,0.0,0.00034]
[1777496442418,65.43,75571.37,0.21,0.0,0.0,0.00034]
[1777496447453,65.43,75576.53,0.21,0.0,0.0,0.00034]
[1777496452488,65.43,75576.28,0.21,0.0,0.0,0.00034]
[1777496457524,65.43,75576.71,0.21,0.0,0.0,0.00034]
[1777496462560,65.43,75577.4,0.21,0.0,0.0,0.00034]
[1777496465581,65.43,75586.05,0.21,0.0,0.0,0.00035]
[1777496467595,65.43,75594.5,0.21,0.0,0.0,0.00036]
[1777496472630,65.43,75597.8,0.21,0.0,0.0,0.00036]
[1777496477665,65.43,75598.85,0.21,0.0,0.0,0.00036]
[1777496482701,65.43,75612.09,0.21,0.0,0.0,0.00037]
[1777496483709,65.43,75620.97,0.21,0.0,0.0,0.00038]
[1777496487736,65.43,75630.01,0.21,0.0,0.0,0.00039]
[1777496492771,65.43,75629.92,0.21,0.0,0.0,0.00039]
[1777496497808,65.43,75628.59,0.21,0.0,0.0,0.00038]
[1777496502842,65.43,75629.16,0.21,0.0,0.0,0.00039]
[1777496507877,65.43,75631.66,0.21,0.0,0.0,0.00039]
[1777496512912,65.43,75633.38,0.21,0.0,0.0,0.00039]
[1777496517947,65.43,75638.34,0.21,0.0,0.0,0.00039]
[1777496522982,65.43,75638.23,0.21,0.0,0.0,0.00039]
[1777496528017,65.43,75640.7,0.21,0.0,0.0,0.0004]
[1777496540102,65.43,75643.92,0.21,0.0,0.0,0.0004]
[1777496546144,65.43,75640.59,0.21,0.0,0.0,0.0004]
[1777496551799,65.43,75645.11,0.21,0.0,0.0,0.0004]
[1777496557221,65.43,75643.46,0.21,0.0,0.0,0.00039]
[1777496562255,65.43,75642.45,0.21,0.0,0.0,0.00039]
[1777496567291,65.43,75640.11,0.21,0.0,0.0,0.00039]
[1777496572326,65.43,75640.74,0.21,0.0,0.0,0.00039]
[1777496577361,65.43,75641.92,0.21,0.0,0.0,0.00039]
[1777496582396,65.43,75642.25,0.21,0.0,0.0,0.00039]
[1777496587430,65.43,75643.14,0.21,0.0,0.0,0.00039]
[1777496592466,65.43,75643.51,0.21,0.0,0.0,0.00039]
[1777496597501,65.43,75645.34,0.21,0.0,0.0,0.0004]
[1777496602536,65.43,75652.42,0.21,0.0,0.0,0.0004]
[1777496607570,65.43,75653.65,0.21,0.0,0.0,0.0004]
[1777496612606,65.43,75655.14,0.21,0.0,0.0,0.0004]
[1777496613613,65.43,75645.82,0.21,0.0,0.0,0.00039]
[1777496618648,65.43,75640.97,0.21,0.0,0.0,0.00038]
[1777496625697,65.43,75641.05,0.21,0.0,0.0,0.00038]
[1777496631739,65.43,75637.97,0.21,0.0,0.0,0.00038]
[1777496637781,65.43,75638.66,0.21,0.0,0.0,0.00038]
[1777496643823,65.43,75638.46,0.21,0.0,0.0,0.00038]
[1777496648865,65.43,75628.25,0.21,0.0,0.0,0.00037]
[1777496653902,65.43,75624.97,0.21,0.0,0.0,0.00037]
[1777496659944,65.43,75625.76,0.21,0.0,0.0,0.00037]
[1777496664980,65.43,75628.11,0.21,0.0,0.0,0.00037]
[1777496670022,65.43,75631.52,0.21,0.0,0.0,0.00038]
[1777496675057,65.43,75630.88,0.21,0.0,0.0,0.00037]
[1777496677069,65.43,75639.34,0.21,0.0,0.0,0.00038]
[1777496683110,65.43,75639.65,0.21,0.0,0.0,0.00038]
[1777496689156,65.43,75638.57,0.21,0.0,0.0,0.00038]
[1777496691167,65.43,75626.38,0.21,0.0,0.0,0.00036]
[1777496696202,65.43,75626.24,0.21,0.0,0.0,0.00036]
[1777496697208,65.43,75637.23,0.21,0.0,0.0,0.00037]
[1777496702244,65.43,75579.66,0.21,0.0,0.0,0.00032]
[1777496707282,65.43,75586.1,0.21,0.0,0.0,0.00033]
[1777496711308,65.43,75643.81,0.21,0.0,0.0,0.00038]
[1777496716342,65.43,75645.78,0.21,0.0,0.0,0.00038]
[1777496722992,65.43,75643.0,0.21,0.0,0.0,0.00038]
[1777496728428,65.43,75640.98,0.21,0.0,0.0,0.00038]
[1777496733062,65.43,75639.42,0.21,0.0,0.0,0.00037]
[1777496738499,65.43,75639.16,0.21,0.0,0.0,0.00037]
[1777496744540,65.43,75643.71,0.21,0.0,0.0,0.00037]
[1777496749575,65.43,75637.13,0.21,0.0,0.0,0.00037]
[1777496754610,65.43,75635.25,0.21,0.0,0.0,0.00037]
[1777496759645,65.43,75635.17,0.21,0.0,0.0,0.00037]
[1777496764680,65.43,75634.31,0.21,0.0,0.0,0.00037]
[1777496769714,65.43,75631.02,0.21,0.0,0.0,0.00036]
[1777496774749,65.43,75624.91,0.21,0.0,0.0,0.00036]
[1777496779784,65.43,75621.37,0.21,0.0,0.0,0.00035]
[1777496784823,65.43,75614.4,0.21,0.0,0.0,0.00035]
[1777496786834,65.43,75601.32,0.21,0.0,0.0,0.00034]
[1777496791870,65.43,75597.02,0.21,0.0,0.0,0.00033]
[1777496795900,65.43,75586.11,0.21,0.0,0.0,0.00032]
[1777496800935,65.43,75586.88,0.21,0.0,0.0,0.00032]
[1777496807984,65.43,75585.15,0.21,0.0,0.0,0.00032]
[1777496813018,65.43,75581.41,0.21,0.0,0.0,0.00031]
[1777496818054,65.43,75583.37,0.21,0.0,0.0,0.00031]
[1777496823105,65.43,75560.48,0.21,0.0,0.0,0.0003]
[1777496829148,65.43,75565.61,0.21,0.0,0.0,0.0003]
[1777496833194,65.43,75578.96,0.21,0.0,0.0,0.00031]
[1777496838222,65.43,75579.81,0.21,0.0,0.0,0.00031]
[1777496843257,65.43,75585.64,0.21,0.0,0.0,0.00032]
[1777496848293,65.43,75590.22,0.21,0.0,0.0,0.00032]
[1777496853329,65.43,75592.96,0.21,0.0,0.0,0.00032]
[1777496856350,65.43,75604.16,0.21,0.0,0.0,0.00033]
[1777496861392,65.43,75590.01,0.21,0.0,0.0,0.00031]
[1777496862398,65.43,75581.32,0.21,0.0,0.0,0.00031]
[1777496867434,65.43,75580.88,0.21,0.0,0.0,0.00031]
[1777496872469,65.43,75581.93,0.21,0.0,0.0,0.00031]
[1777496877503,65.43,75582.67,0.21,0.0,0.0,0.00031]
[1777496882539,65.43,75583.41,0.21,0.0,0.0,0.00031]
[1777496884154,65.43,75591.61,0.21,0.0,0.0,0.00032]
[1777496889589,65.43,75588.51,0.21,0.0,0.0,0.00031]
[1777496894623,65.43,75595.54,0.21,0.0,0.0,0.00032]
[1777496899657,65.43,75598.97,0.21,0.0,0.0,0.00032]
[1777496904692,65.43,75603.62,0.21,0.0,0.0,0.00033]
[1777496909728,65.43,75601.72,0.21,0.0,0.0,0.00032]
[1777496914763,65.43,75603.62,0.21,0.0,0.0,0.00032]
[1777496919798,65.43,75603.55,0.21,0.0,0.0,0.00032]
[1777496926848,65.43,75603.49,0.21,0.0,0.0,0.00032]
[1777496928861,65.43,75612.74,0.21,0.0,0.0,0.00033]
[1777496934505,65.43,75616.78,0.21,0.0,0.0,0.00033]
[1777496939937,65.43,75618.38,0.21,0.0,0.0,0.00033]
[1777496944973,65.43,75620.84,0.21,0.0,0.0,0.00034]
[1777496950012,65.43,75623.71,0.21,0.0,0.0,0.00034]
[1777496955044,65.43,75625.62,0.21,0.0,0.0,0.00034]
[1777496960078,65.43,75629.24,0.21,0.0,0.0,0.00034]
[1777496963099,65.43,75639.14,0.21,0.0,0.0,0.00035]
[1777496968134,65.43,75639.78,0.21,0.0,0.0,0.00035]
[1777496973168,65.43,75642.93,0.21,0.0,0.0,0.00035]
[1777496978203,65.43,75651.39,0.21,0.0,0.0,0.00036]
[1777496983239,65.43,75655.33,0.21,0.0,0.0,0.00036]
[1777496988277,65.43,75654.73,0.21,0.0,0.0,0.00036]
[1777496993308,65.43,75646.64,0.21,0.0,0.0,0.00035]
[1777496998344,65.43,75646.64,0.21,0.0,0.0,0.00035]
[1777497003379,65.43,75643.92,0.21,0.0,0.0,0.00035]
[1777497009420,65.43,75643.51,0.21,0.0,0.0,0.00035]
[1777497014459,65.43,75643.68,0.21,0.0,0.0,0.00035]
[1777497019493,65.43,75645.51,0.21,0.0,0.0,0.00035]
[1777497024529,65.43,75645.02,0.21,0.0,0.0,0.00035]
[1777497029565,65.43,75648.27,0.21,0.0,0.0,0.00035]
[1777497034600,65.43,75648.1,0.21,0.0,0.0,0.00035]
[1777497039639,65.43,75648.12,0.21,0.0,0.0,0.00035]
[1777497045279,65.43,75656.5,0.21,0.0,0.0,0.00036]
[1777497050714,65.43,75657.05,0.21,0.0,0.0,0.00036]
[1777497055748,65.43,75656.57,0.21,0.0,0.0,0.00036]
[1777497061791,65.43,75661.36,0.21,0.0,0.0,0.00036]
[1777497065430,65.43,75675.13,0.21,0.0,0.0,0.00037]
[1777497070856,65.43,75682.31,0.21,0.0,0.0,0.00038]
[1777497075892,65.43,75682.98,0.21,0.0,0.0,0.00038]
[1777497080929,65.43,75685.29,0.21,0.0,0.0,0.00038]
[1777497085964,65.43,75692.44,0.21,0.0,0.0,0.00039]
[1777497091003,65.43,75691.8,0.21,0.0,0.0,0.00038]
[1777497097047,65.43,75691.86,0.21,0.0,0.0,0.00038]
[1777497102081,65.43,75691.54,0.21,0.0,0.0,0.00038]
[1777497107117,65.43,75691.22,0.21,0.0,0.0,0.00038]
[1777497112152,65.43,75690.69,0.21,0.0,0.0,0.00038]
[1777497114166,65.43,75699.42,0.21,0.0,0.0,0.00039]
[1777497120208,65.43,75701.26,0.21,0.0,0.0,0.00039]
[1777497125244,65.43,75701.43,0.21,0.0,0.0,0.00039]
[1777497130279,65.43,75702.4,0.21,0.0,0.0,0.0004]
[1777497135315,65.43,75708.8,0.21,0.0,0.0,0.0004]
[1777497140349,65.43,75714.72,0.21,0.0,0.0,0.00041]
[1777497145384,65.43,75714.32,0.21,0.0,0.0,0.00041]
[1777497150420,65.43,75713.92,0.21,0.0,0.0,0.00041]
[1777497155455,65.43,75714.15,0.21,0.0,0.0,0.0004]
[1777497160490,65.43,75715.06,0.21,0.0,0.0,0.0004]
[1777497165524,65.43,75714.09,0.21,0.0,0.0,0.0004]
[1777497170560,65.43,75713.0,0.21,0.0,0.0,0.0004]
[1777497175596,65.43,75714.41,0.21,0.0,0.0,0.0004]
[1777497180642,65.43,75726.81,0.21,0.0,0.0,0.00041]
[1777497182648,65.43,75743.65,0.21,0.0,0.0,0.00043]
[1777497183660,65.43,75759.43,0.21,0.0,0.0,0.00045]
[1777497184663,65.43,75772.66,0.21,0.0,0.0,0.00047]
[1777497185671,65.43,75792.54,0.21,0.0,0.0,0.00049]
[1777497189700,65.43,75781.92,0.21,0.0,0.0,0.00048]
[1777497194734,65.43,75786.67,0.21,0.0,0.0,0.00048]
[1777497199771,65.43,75783.29,0.21,0.0,0.0,0.00048]
[1777497202790,65.43,75775.39,0.21,0.0,0.0,0.00047]
[1777497207847,65.43,75773.73,0.21,0.0,0.0,0.00047]
[1777497211859,65.43,75772.7,0.21,0.0,0.0,0.00046]
[1777497216895,65.43,75771.4,0.21,0.0,0.0,0.00046]
[1777497219916,65.43,75779.79,0.21,0.0,0.0,0.00047]
[1777497224951,65.43,75785.03,0.21,0.0,0.0,0.00047]
[1777497229986,65.43,75780.17,0.21,0.0,0.0,0.00047]
[1777497235021,65.43,75778.06,0.21,0.0,0.0,0.00047]
[1777497240056,65.43,75773.74,0.21,0.0,0.0,0.00046]
[1777497245091,65.43,75772.82,0.21,0.0,0.0,0.00046]
[1777497250125,65.43,75772.24,0.21,0.0,0.0,0.00046]
[1777497256789,65.43,75771.86,0.21,0.0,0.0,0.00046]
[1777497264224,65.43,75772.41,0.21,0.0,0.0,0.00046]
[1777497269258,65.43,75778.5,0.21,0.0,0.0,0.00047]
[1777497274295,65.43,75787.73,0.21,0.0,0.0,0.00047]
[1777497276932,65.43,75762.75,0.21,0.0,0.0,0.00044]
[1777497282350,65.43,75762.77,0.21,0.0,0.0,0.00044]
[1777497287384,65.43,75763.93,0.21,0.0,0.0,0.00044]
[1777497292420,65.43,75762.99,0.21,0.0,0.0,0.00044]
[1777497295440,65.43,75754.13,0.21,0.0,0.0,0.00043]
[1777497300475,65.43,75755.61,0.21,0.0,0.0,0.00043]
[1777497302489,65.43,75767.49,0.21,0.0,0.0,0.00045]
[1777497307525,65.43,75777.31,0.21,0.0,0.0,0.00046]
[1777497312560,65.43,75784.57,0.21,0.0,0.0,0.00047]
[1777497317594,65.43,75789.24,0.21,0.0,0.0,0.00047]
[1777497322630,65.43,75790.65,0.21,0.0,0.0,0.00047]
[1777497327665,65.43,75790.93,0.21,0.0,0.0,0.00047]
[1777497332700,65.43,75791.62,0.21,0.0,0.0,0.00047]
[1777497337735,65.43,75792.72,0.21,0.0,0.0,0.00047]
[1777497342770,65.43,75793.78,0.21,0.0,0.0,0.00047]
[1777497344791,65.43,75784.53,0.21,0.0,0.0,0.00046]
[1777497349825,65.43,75783.81,0.21,0.0,0.0,0.00046]
[1777497354854,65.43,75785.88,0.21,0.0,0.0,0.00046]
[1777497359889,65.43,75790.98,0.21,0.0,0.0,0.00047]
[1777497364924,65.43,75790.73,0.21,0.0,0.0,0.00047]
[1777497367945,65.43,75800.72,0.21,0.0,0.0,0.00048]
[1777497372981,65.43,75799.57,0.21,0.0,0.0,0.00048]
[1777497378017,65.43,75800.91,0.21,0.0,0.0,0.00048]
[1777497383052,65.43,75807.04,0.21,0.0,0.0,0.00049]
[1777497388087,65.43,75811.76,0.21,0.0,0.0,0.00049]
[1777497391107,65.43,75806.44,0.21,0.0,0.0,0.00048]
[1777497396152,65.43,75808.32,0.21,0.0,0.0,0.00048]
[1777497400173,65.43,75817.37,0.21,0.0,0.0,0.00049]
[1777497405208,65.43,75818.39,0.21,0.0,0.0,0.00049]
[1777497407844,65.43,75829.46,0.21,0.0,0.0,0.00051]
[1777497413263,65.43,75826.72,0.21,0.0,0.0,0.0005]
[1777497417915,65.43,75841.35,0.21,0.0,0.0,0.00052]
[1777497423334,65.43,75838.43,0.21,0.0,0.0,0.00052]
[1777497428370,65.43,75837.16,0.21,0.0,0.0,0.00052]
[1777497433406,65.43,75825.13,0.21,0.0,0.0,0.0005]
[1777497438439,65.43,75821.76,0.21,0.0,0.0,0.0005]
[1777497443474,65.43,75822.81,0.21,0.0,0.0,0.0005]
[1777497448509,65.43,75821.52,0.21,0.0,0.0,0.0005]
[1777497454551,65.43,75821.51,0.21,0.0,0.0,0.00049]
[1777497459586,65.43,75821.6,0.21,0.0,0.0,0.00049]
[1777497464621,65.43,75821.57,0.21,0.0,0.0,0.00049]
[1777497469657,65.43,75822.27,0.21,0.0,0.0,0.00049]
[1777497474697,65.43,75821.98,0.21,0.0,0.0,0.00049]
[1777497479733,65.43,75817.83,0.21,0.0,0.0,0.00048]
[1777497484767,65.43,75814.1,0.21,0.0,0.0,0.00048]
[1777497490810,65.43,75815.74,0.21,0.0,0.0,0.00048]
[1777497495845,65.43,75812.15,0.21,0.0,0.0,0.00048]
[1777497500880,65.43,75815.0,0.21,0.0,0.0,0.00048]
[1777497502893,65.43,75824.05,0.21,0.0,0.0,0.00049]
[1777497505915,65.43,75833.23,0.21,0.0,0.0,0.0005]
[1777497510950,65.43,75836.28,0.21,0.0,0.0,0.00051]
[1777497511957,65.43,75834.28,0.21,0.0,0.0,0.0005]
[1777497516991,65.43,75833.61,0.21,0.0,0.0,0.0005]
[1777497522028,65.43,75832.4,0.21,0.0,0.0,0.00049]
[1777497528070,65.43,75831.58,0.21,0.0,0.0,0.00049]
[1777497533105,65.43,75828.54,0.21,0.0,0.0,0.00049]
[1777497538141,65.43,75829.88,0.21,0.0,0.0,0.00049]
[1777497543176,65.43,75828.67,0.21,0.0,0.0,0.00049]
[1777497548212,65.43,75827.69,0.21,0.0,0.0,0.00049]
[1777497552239,65.43,75817.2,0.21,0.0,0.0,0.00047]
[1777497556267,65.43,75830.76,0.21,0.0,0.0,0.00049]
[1777497561302,65.43,75835.75,0.21,0.0,0.0,0.0005]
[1777497566336,65.43,75835.36,0.21,0.0,0.0,0.0005]
[1777497571372,65.43,75836.22,0.21,0.0,0.0,0.00049]
[1777497577414,65.43,75834.22,0.21,0.0,0.0,0.00049]
[1777497582487,65.43,75835.0,0.21,0.0,0.0,0.00049]
[1777497587523,65.43,75839.83,0.21,0.0,0.0,0.0005]
[1777497592558,65.43,75838.06,0.21,0.0,0.0,0.00049]
[1777497597593,65.43,75838.37,0.21,0.0,0.0,0.00049]
[1777497602629,65.43,75838.54,0.21,0.0,0.0,0.00049]
[1777497607664,65.43,75838.71,0.21,0.0,0.0,0.00049]
[1777497612698,65.43,75838.29,0.21,0.0,0.0,0.00049]
[1777497617732,65.43,75837.32,0.21,0.0,0.0,0.00049]
[1777497622768,65.43,75837.01,0.21,0.0,0.0,0.00049]
[1777497625788,65.43,75828.91,0.21,0.0,0.0,0.00048]
[1777497630824,65.43,75829.14,0.21,0.0,0.0,0.00048]
[1777497635859,65.43,75829.5,0.21,0.0,0.0,0.00047]
[1777497640894,65.43,75830.1,0.21,0.0,0.0,0.00048]
[1777497645928,65.43,75830.52,0.21,0.0,0.0,0.00048]
[1777497650963,65.43,75831.66,0.21,0.0,0.0,0.00048]
[1777497655999,65.43,75831.49,0.21,0.0,0.0,0.00048]
[1777497661034,65.43,75831.98,0.21,0.0,0.0,0.00048]
[1777497667079,65.43,75834.38,0.21,0.0,0.0,0.00048]
[1777497673121,65.43,75839.68,0.21,0.0,0.0,0.00049]
[1777497678158,65.43,75842.29,0.21,0.0,0.0,0.00049]
[1777497685207,65.43,75843.77,0.21,0.0,0.0,0.00049]
[1777497690240,65.43,75849.97,0.21,0.0,0.0,0.0005]
[1777497696283,65.43,75852.85,0.21,0.0,0.0,0.0005]
[1777497701317,65.43,75851.79,0.21,0.0,0.0,0.00049]
[1777497706353,65.43,75852.24,0.21,0.0,0.0,0.0005]
[1777497717429,65.43,75852.75,0.21,0.0,0.0,0.0005]
[1777497722465,65.43,75852.07,0.21,0.0,0.0,0.00049]
[1777497727500,65.43,75850.91,0.21,0.0,0.0,0.00049]
[1777497733541,65.43,75847.76,0.21,0.0,0.0,0.00049]
[1777497738577,65.43,75848.98,0.21,0.0,0.0,0.00049]
[1777497745626,65.43,75849.39,0.21,0.0,0.0,0.00049]
[1777497750661,65.43,75849.94,0.21,0.0,0.0,0.00049]
[1777497753682,65.43,75848.84,0.21,0.0,0.0,0.00048]
[1777497758716,65.43,75849.38,0.21,0.0,0.0,0.00048]
[1777497763752,65.43,75846.22,0.21,0.0,0.0,0.00048]
[1777497768791,65.43,75845.89,0.21,0.0,0.0,0.00048]
[1777497773822,65.43,75845.78,0.21,0.0,0.0,0.00048]
[1777497779864,65.43,75844.04,0.21,0.0,0.0,0.00048]
[1777497784900,65.43,75846.37,0.21,0.0,0.0,0.00048]
[1777497789934,65.43,75844.75,0.21,0.0,0.0,0.00048]
[1777497794969,65.43,75843.09,0.21,0.0,0.0,0.00048]
[1777497800004,65.43,75846.82,0.21,0.0,0.0,0.00048]
[1777497801012,65.43,75855.79,0.21,0.0,0.0,0.00049]
[1777497806046,65.43,75862.94,0.21,0.0,0.0,0.0005]
[1777497811081,65.43,75858.32,0.21,0.0,0.0,0.00049]
[1777497816116,65.43,75857.04,0.21,0.0,0.0,0.00049]
[1777497823166,65.43,75857.45,0.21,0.0,0.0,0.00049]
[1777497828200,65.43,75857.89,0.21,0.0,0.0,0.00049]
[1777497833236,65.43,75858.43,0.21,0.0,0.0,0.00049]
[1777497838271,65.43,75862.46,0.21,0.0,0.0,0.00049]
[1777497843306,65.43,75862.56,0.21,0.0,0.0,0.00049]
[1777497848341,65.43,75862.84,0.21,0.0,0.0,0.00049]
[1777497853376,65.43,75861.97,0.21,0.0,0.0,0.00049]
[1777497859418,65.43,75861.52,0.21,0.0,0.0,0.00049]
[1777497864453,65.43,75856.75,0.21,0.0,0.0,0.00048]
[1777497869488,65.43,75856.35,0.21,0.0,0.0,0.00048]
[1777497874523,65.43,75856.67,0.21,0.0,0.0,0.00048]
[1777497879558,65.43,75856.18,0.21,0.0,0.0,0.00048]
[1777497886607,65.43,75854.45,0.21,0.0,0.0,0.00047]
[1777497891642,65.43,75855.26,0.21,0.0,0.0,0.00047]
[1777497896677,65.43,75854.58,0.21,0.0,0.0,0.00047]
[1777497901714,65.43,75849.09,0.21,0.0,0.0,0.00047]
[1777497906747,65.43,75856.32,0.21,0.0,0.0,0.00048]
[1777497911782,65.43,75853.88,0.21,0.0,0.0,0.00047]
[1777497916817,65.43,75853.97,0.21,0.0,0.0,0.00047]
[1777497921853,65.43,75854.47,0.21,0.0,0.0,0.00047]
[1777497926888,65.43,75852.74,0.21,0.0,0.0,0.00047]
[1777497931616,65.43,75851.1,0.21,0.0,0.0,0.00046]
[1777497936958,65.43,75849.13,0.21,0.0,0.0,0.00046]
[1777497943001,65.43,75848.8,0.21,0.0,0.0,0.00046]
[1777497948034,65.43,75848.69,0.21,0.0,0.0,0.00046]
[1777497953070,65.43,75848.83,0.21,0.0,0.0,0.00046]
[1777497958107,65.43,75846.69,0.21,0.0,0.0,0.00046]
[1777497963142,65.43,75844.27,0.21,0.0,0.0,0.00045]
[1777497969185,65.43,75842.22,0.21,0.0,0.0,0.00045]
[1777497971199,65.43,75834.63,0.21,0.0,0.0,0.00044]
[1777497976235,65.43,75833.65,0.21,0.0,0.0,0.00044]
[1777497981966,65.43,75834.26,0.21,0.0,0.0,0.00044]
[1777497988318,65.43,75833.81,0.21,0.0,0.0,0.00044]
[1777497993352,65.43,75832.82,0.21,0.0,0.0,0.00043]
[1777497998389,65.43,75830.02,0.21,0.0,0.0,0.00043]
[1777498003423,65.43,75831.5,0.21,0.0,0.0,0.00043]
[1777498006443,65.43,75839.53,0.21,0.0,0.0,0.00044]
[1777498012485,65.43,75839.41,0.21,0.0,0.0,0.00044]
[1777498019537,65.43,75838.25,0.21,0.0,0.0,0.00044]
[1777498025580,65.43,75837.14,0.21,0.0,0.0,0.00044]
[1777498027599,65.43,75846.87,0.21,0.0,0.0,0.00045]
[1777498032629,65.43,75846.07,0.21,0.0,0.0,0.00045]
[1777498037665,65.43,75845.53,0.21,0.0,0.0,0.00045]
[1777498042700,65.43,75844.84,0.21,0.0,0.0,0.00045]
[1777498047736,65.43,75851.55,0.21,0.0,0.0,0.00045]
[1777498052770,65.43,75852.3,0.21,0.0,0.0,0.00045]
[1777498054784,65.43,75844.59,0.21,0.0,0.0,0.00044]
[1777498056800,65.43,75835.81,0.21,0.0,0.0,0.00043]
[1777498062529,65.43,75834.85,0.21,0.0,0.0,0.00043]
[1777498067877,65.43,75834.48,0.21,0.0,0.0,0.00043]
[1777498072911,65.43,75830.28,0.21,0.0,0.0,0.00042]
[1777498077946,65.43,75828.13,0.21,0.0,0.0,0.00042]
[1777498082981,65.43,75827.17,0.21,0.0,0.0,0.00042]
[1777498084996,65.43,75818.51,0.21,0.0,0.0,0.00041]
[1777498090031,65.43,75818.45,0.21,0.0,0.0,0.00041]
[1777498092742,65.43,75809.2,0.21,0.0,0.0,0.0004]
[1777498098088,65.43,75804.91,0.21,0.0,0.0,0.0004]
[1777498103122,65.43,75804.18,0.21,0.0,0.0,0.00039]
[1777498111177,65.43,75803.84,0.21,0.0,0.0,0.00039]
[1777498116213,65.43,75795.92,0.21,0.0,0.0,0.00038]
[1777498121248,65.43,75795.01,0.21,0.0,0.0,0.00038]
[1777498126284,65.43,75794.17,0.21,0.0,0.0,0.00038]
[1777498131319,65.43,75796.51,0.21,0.0,0.0,0.00038]
[1777498136353,65.43,75797.25,0.21,0.0,0.0,0.00038]
[1777498142401,65.43,75796.34,0.21,0.0,0.0,0.00038]
[1777498147430,65.43,75795.37,0.21,0.0,0.0,0.00038]
[1777498152676,65.43,75795.01,0.21,0.0,0.0,0.00038]
[1777498152720,65.43,75795.01,0.21,0.0,0.0,0.00038]
[1777498152746,65.43,75793.67,0.21,0.0,0.0,0.00038]
[1777498156141,65.43,75793.45,0.21,0.0,0.0,0.00038]
[1777498156495,65.43,75792.83,0.21,0.0,0.0,0.00038]
[1777498161529,65.43,75792.9,0.21,0.0,0.0,0.00038]
[1777498166563,65.43,75792.14,0.21,0.0,0.0,0.00038]
[1777498171598,65.43,75792.0,0.21,0.0,0.0,0.00037]
[1777498176634,65.43,75789.4,0.21,0.0,0.0,0.00037]
[1777498181670,65.43,75784.97,0.21,0.0,0.0,0.00036]
[1777498186704,65.43,75785.95,0.21,0.0,0.0,0.00036]
[1777498189725,65.43,75793.85,0.21,0.0,0.0,0.00037]
[1777498194760,65.43,75795.62,0.21,0.0,0.0,0.00037]
[1777498199794,65.43,75795.38,0.21,0.0,0.0,0.00037]
[1777498204831,65.43,75794.11,0.21,0.0,0.0,0.00037]
[1777498209866,65.43,75790.58,0.21,0.0,0.0,0.00037]
[1777498214901,65.43,75789.87,0.21,0.0,0.0,0.00037]
[1777498219937,65.43,75786.33,0.21,0.0,0.0,0.00036]
[1777498224971,65.43,75783.06,0.21,0.0,0.0,0.00036]
[1777498230012,65.43,75782.33,0.21,0.0,0.0,0.00036]
[1777498235041,65.43,75783.41,0.21,0.0,0.0,0.00036]
[1777498240076,65.43,75779.25,0.21,0.0,0.0,0.00035]
[1777498245111,65.43,75780.57,0.21,0.0,0.0,0.00035]
[1777498250147,65.43,75780.54,0.21,0.0,0.0,0.00035]
[1777498255180,65.43,75782.16,0.21,0.0,0.0,0.00035]
[1777498260215,65.43,75784.5,0.21,0.0,0.0,0.00036]
[1777498265251,65.43,75779.78,0.21,0.0,0.0,0.00035]
[1777498270288,65.43,75775.23,0.21,0.0,0.0,0.00035]
[1777498275321,65.43,75773.03,0.21,0.0,0.0,0.00035]
[1777498280359,65.43,75768.27,0.21,0.0,0.0,0.00034]
[1777498285391,65.43,75772.63,0.21,0.0,0.0,0.00035]
[1777498290427,65.43,75776.36,0.21,0.0,0.0,0.00035]
[1777498293447,65.43,75774.8,0.21,0.0,0.0,0.00034]
[1777498295461,65.43,75788.41,0.21,0.0,0.0,0.00035]
[1777498300495,65.43,75793.95,0.21,0.0,0.0,0.00036]
[1777498305531,65.43,75798.91,0.21,0.0,0.0,0.00036]
[1777498310566,65.43,75803.99,0.21,0.0,0.0,0.00037]
[1777498315602,65.43,75807.25,0.21,0.0,0.0,0.00037]
[1777498320637,65.43,75807.72,0.21,0.0,0.0,0.00037]
[1777498325674,65.43,75811.74,0.21,0.0,0.0,0.00038]
[1777498330708,65.43,75813.25,0.21,0.0,0.0,0.00038]
[1777498335742,65.43,75819.74,0.21,0.0,0.0,0.00038]
[1777498340778,65.43,75822.26,0.21,0.0,0.0,0.00039]
[1777498345815,65.43,75825.94,0.21,0.0,0.0,0.00039]
[1777498350848,65.43,75828.02,0.21,0.0,0.0,0.00039]
[1777498355883,65.43,75828.03,0.21,0.0,0.0,0.00039]
[1777498359911,65.43,75838.83,0.21,0.0,0.0,0.0004]
[1777498364947,65.43,75841.16,0.21,0.0,0.0,0.0004]
[1777498366961,65.43,75848.94,0.21,0.0,0.0,0.00041]
[1777498371996,65.43,75853.56,0.21,0.0,0.0,0.00041]
[1777498377031,65.43,75850.52,0.21,0.0,0.0,0.00041]
[1777498382066,65.43,75850.17,0.21,0.0,0.0,0.00041]
[1777498387107,65.43,75849.66,0.21,0.0,0.0,0.00041]
[1777498394868,65.43,75848.83,0.21,0.0,0.0,0.00041]
[1777498395587,65.43,75848.83,0.21,0.0,0.0,0.00041]
[1777498395691,65.43,75848.83,0.21,0.0,0.0,0.00041]
[1777498395790,65.43,75848.8,0.21,0.0,0.0,0.00041]
[1777498400199,65.43,75854.69,0.21,0.0,0.0,0.00041]
[1777498405234,65.43,75855.85,0.21,0.0,0.0,0.00042]
[1777498410269,65.43,75854.74,0.21,0.0,0.0,0.00041]
[1777498411279,65.43,75854.82,0.21,0.0,0.0,0.00041]
[1777498415010,65.43,75861.02,0.21,0.0,0.0,0.00041]
[1777498417323,65.43,75867.03,0.21,0.0,0.0,0.00042]
[1777498422353,65.43,75869.12,0.21,0.0,0.0,0.00042]
[1777498427388,65.43,75870.2,0.21,0.0,0.0,0.00042]
[1777498432423,65.43,75870.18,0.21,0.0,0.0,0.00042]
[1777498437459,65.43,75867.13,0.21,0.0,0.0,0.00042]
[1777498442495,65.43,75868.45,0.21,0.0,0.0,0.00042]
[1777498448537,65.43,75868.79,0.21,0.0,0.0,0.00042]
[1777498453579,65.43,75867.55,0.21,0.0,0.0,0.00042]
[1777498454586,65.43,75861.11,0.21,0.0,0.0,0.00041]
[1777498455494,65.43,75861.11,0.21,0.0,0.0,0.00041]
[1777498455595,65.43,75860.69,0.21,0.0,0.0,0.00041]
[1777498461637,65.43,75860.05,0.21,0.0,0.0,0.00041]
[1777498466671,65.43,75861.51,0.21,0.0,0.0,0.00041]
[1777498471706,65.43,75862.46,0.21,0.0,0.0,0.00041]
[1777498476741,65.43,75862.92,0.21,0.0,0.0,0.00041]
[1777498482783,65.43,75863.48,0.21,0.0,0.0,0.00041]
[1777498487819,65.43,75870.72,0.21,0.0,0.0,0.00042]
[1777498492852,65.43,75871.32,0.21,0.0,0.0,0.00042]
[1777498497888,65.43,75865.1,0.21,0.0,0.0,0.00041]
[1777498502923,65.43,75865.54,0.21,0.0,0.0,0.00041]
[1777498510978,65.43,75866.9,0.21,0.0,0.0,0.00041]
[1777498519042,65.43,75872.55,0.21,0.0,0.0,0.00042]
[1777498525084,65.43,75872.28,0.21,0.0,0.0,0.00042]
[1777498530118,65.43,75871.32,0.21,0.0,0.0,0.00042]
[1777498533140,65.43,75870.58,0.21,0.0,0.0,0.00041]
[1777498539185,65.43,75871.91,0.21,0.0,0.0,0.00041]
[1777498544219,65.43,75871.59,0.21,0.0,0.0,0.00041]
[1777498550261,65.43,75871.3,0.21,0.0,0.0,0.00041]
[1777498554289,65.43,75880.91,0.21,0.0,0.0,0.00042]
[1777498561338,65.43,75881.11,0.21,0.0,0.0,0.00042]
[1777498566375,65.43,75881.19,0.21,0.0,0.0,0.00042]
[1777498571410,65.43,75882.81,0.21,0.0,0.0,0.00042]
[1777498576444,65.43,75882.17,0.21,0.0,0.0,0.00042]
[1777498581479,65.43,75882.0,0.21,0.0,0.0,0.00042]
[1777498586515,65.43,75882.24,0.21,0.0,0.0,0.00042]
[1777498591549,65.43,75881.34,0.21,0.0,0.0,0.00042]
[1777498596584,65.43,75880.6,0.21,0.0,0.0,0.00041]
[1777498601619,65.43,75881.62,0.21,0.0,0.0,0.00042]
[1777498606655,65.43,75875.16,0.21,0.0,0.0,0.00041]
[1777498612697,65.43,75873.29,0.21,0.0,0.0,0.00041]
[1777498617732,65.43,75873.44,0.21,0.0,0.0,0.00041]
[1777498622767,65.43,75873.71,0.21,0.0,0.0,0.00041]
[1777498627802,65.43,75873.19,0.21,0.0,0.0,0.00041]
[1777498632837,65.43,75873.9,0.21,0.0,0.0,0.00041]
[1777498637871,65.43,75874.82,0.21,0.0,0.0,0.00041]
[1777498644926,65.43,75875.69,0.21,0.0,0.0,0.00041]
[1777498649955,65.43,75874.92,0.21,0.0,0.0,0.00041]
[1777498656730,65.43,75875.71,0.21,0.0,0.0,0.0004]
[1777498662040,65.43,75880.61,0.21,0.0,0.0,0.00041]
[1777498668082,65.43,75880.32,0.21,0.0,0.0,0.00041]
[1777498673117,65.43,75878.14,0.21,0.0,0.0,0.0004]
[1777498678151,65.43,75877.27,0.21,0.0,0.0,0.0004]
[1777498683187,65.43,75875.89,0.21,0.0,0.0,0.0004]
[1777498688222,65.43,75876.17,0.21,0.0,0.0,0.0004]
[1777498693257,65.43,75875.15,0.21,0.0,0.0,0.0004]
[1777498698292,65.43,75875.82,0.21,0.0,0.0,0.0004]
[1777498703327,65.43,75875.67,0.21,0.0,0.0,0.0004]
[1777498709370,65.43,75875.78,0.21,0.0,0.0,0.0004]
[1777498711385,65.43,75875.07,0.21,0.0,0.0,0.00039]
[1777498716422,65.43,75880.64,0.21,0.0,0.0,0.0004]
[1777498721457,65.43,75880.19,0.21,0.0,0.0,0.0004]
[1777498727223,65.43,75877.76,0.21,0.0,0.0,0.0004]
[1777498732535,65.43,75875.91,0.21,0.0,0.0,0.0004]
[1777498737569,65.43,75875.59,0.21,0.0,0.0,0.0004]
[1777498742607,65.43,75875.89,0.21,0.0,0.0,0.0004]
[1777498747743,65.43,75875.44,0.21,0.0,0.0,0.00039]
[1777498747807,65.43,75875.44,0.21,0.0,0.0,0.00039]
[1777498747874,65.43,75875.44,0.21,0.0,0.0,0.00039]
[1777498749072,65.43,75875.44,0.21,0.0,0.0,0.00039]
[1777498749094,65.43,75875.44,0.21,0.0,0.0,0.00039]
[1777498754695,65.43,75871.23,0.21,0.0,0.0,0.00039]
[1777498759728,65.43,75867.63,0.21,0.0,0.0,0.00039]
[1777498764764,65.43,75867.49,0.21,0.0,0.0,0.00039]
[1777498769798,65.43,75867.35,0.21,0.0,0.0,0.00039]
[1777498775841,65.43,75866.95,0.21,0.0,0.0,0.00038]
[1777498780876,65.43,75866.59,0.21,0.0,0.0,0.00038]
[1777498785911,65.43,75866.14,0.21,0.0,0.0,0.00038]
[1777498793969,65.43,75866.66,0.21,0.0,0.0,0.00038]
[1777498799002,65.43,75869.1,0.21,0.0,0.0,0.00038]
[1777498803032,65.43,75877.75,0.21,0.0,0.0,0.00039]
[1777498808075,65.43,75876.73,0.21,0.0,0.0,0.00039]
[1777498813102,65.43,75874.9,0.21,0.0,0.0,0.00039]
[1777498818137,65.43,75874.35,0.21,0.0,0.0,0.00039]
[1777498826193,65.43,75874.32,0.21,0.0,0.0,0.00039]
[1777498831228,65.43,75873.63,0.21,0.0,0.0,0.00038]
[1777498838277,65.43,75873.69,0.21,0.0,0.0,0.00038]
[1777498843312,65.43,75873.25,0.21,0.0,0.0,0.00038]
[1777498849354,65.43,75872.72,0.21,0.0,0.0,0.00038]
[1777498854393,65.43,75873.71,0.21,0.0,0.0,0.00038]
[1777498855398,65.43,75882.91,0.21,0.0,0.0,0.00039]
[1777498860434,65.43,75890.17,0.21,0.0,0.0,0.0004]
[1777498865469,65.43,75890.58,0.21,0.0,0.0,0.0004]
[1777498870504,65.43,75889.49,0.21,0.0,0.0,0.0004]
[1777498875539,65.43,75891.36,0.21,0.0,0.0,0.0004]
[1777498882590,65.43,75892.42,0.21,0.0,0.0,0.0004]
[1777498887627,65.43,75894.04,0.21,0.0,0.0,0.0004]
[1777498891654,65.43,75892.6,0.21,0.0,0.0,0.00039]
[1777498896689,65.43,75894.11,0.21,0.0,0.0,0.00039]
[1777498902731,65.43,75895.32,0.21,0.0,0.0,0.0004]
[1777498908495,65.43,75900.98,0.21,0.0,0.0,0.0004]
[1777498913807,65.43,75900.67,0.21,0.0,0.0,0.0004]
[1777498916482,65.43,75910.1,0.21,0.0,0.0,0.00041]
[1777498918079,65.43,75926.49,0.21,0.0,0.0,0.00043]
[1777498923877,65.43,75927.48,0.21,0.0,0.0,0.00043]
[1777498928650,65.43,75919.57,0.21,0.0,0.0,0.00042]
[1777498933948,65.43,75910.37,0.21,0.0,0.0,0.00041]
[1777498938984,65.43,75913.44,0.21,0.0,0.0,0.00041]
[1777498944018,65.43,75923.51,0.21,0.0,0.0,0.00043]
[1777498949053,65.43,75927.4,0.21,0.0,0.0,0.00043]
[1777498951066,65.43,75926.79,0.21,0.0,0.0,0.00042]
[1777498956102,65.43,75926.82,0.21,0.0,0.0,0.00042]
[1777498961138,65.43,75925.9,0.21,0.0,0.0,0.00042]
[1777498966172,65.43,75924.64,0.21,0.0,0.0,0.00042]
[1777498971206,65.43,75924.59,0.21,0.0,0.0,0.00042]
[1777498972214,65.43,75915.37,0.21,0.0,0.0,0.00041]
[1777498973220,65.43,75907.52,0.21,0.0,0.0,0.0004]
[1777498978256,65.43,75901.61,0.21,0.0,0.0,0.0004]
[1777498984297,65.43,75895.22,0.21,0.0,0.0,0.00039]
[1777498989333,65.43,75890.85,0.21,0.0,0.0,0.00038]
[1777498994368,65.43,75891.13,0.21,0.0,0.0,0.00038]
[1777498999403,65.43,75886.26,0.21,0.0,0.0,0.00038]
[1777499007459,65.43,75879.92,0.21,0.0,0.0,0.00037]
[1777499010480,65.43,75887.75,0.21,0.0,0.0,0.00038]
[1777499015515,65.43,75891.48,0.21,0.0,0.0,0.00038]
[1777499020550,65.43,75892.12,0.21,0.0,0.0,0.00038]
[1777499025585,65.43,75893.15,0.21,0.0,0.0,0.00038]
[1777499030620,65.43,75894.44,0.21,0.0,0.0,0.00038]
[1777499032633,65.43,75902.49,0.21,0.0,0.0,0.00039]
[1777499037669,65.43,75896.83,0.21,0.0,0.0,0.00038]
[1777499042704,65.43,75896.8,0.21,0.0,0.0,0.00038]
[1777499049756,65.43,75900.61,0.21,0.0,0.0,0.00039]
[1777499054791,65.43,75908.28,0.21,0.0,0.0,0.0004]
[1777499059829,65.43,75909.0,0.21,0.0,0.0,0.0004]
[1777499064863,65.43,75907.81,0.21,0.0,0.0,0.00039]
[1777499069900,65.43,75909.34,0.21,0.0,0.0,0.0004]
[1777499074937,65.43,75909.46,0.21,0.0,0.0,0.00039]
[1777499079969,65.43,75910.78,0.21,0.0,0.0,0.00039]
[1777499085016,65.43,75916.23,0.21,0.0,0.0,0.0004]
[1777499090041,65.43,75921.42,0.21,0.0,0.0,0.0004]
[1777499095075,65.43,75912.63,0.21,0.0,0.0,0.00039]
[1777499099848,65.43,75904.35,0.21,0.0,0.0,0.00038]
[1777499105145,65.43,75904.5,0.21,0.0,0.0,0.00038]
[1777499110180,65.43,75904.17,0.21,0.0,0.0,0.00038]
[1777499115214,65.43,75904.55,0.21,0.0,0.0,0.00038]
[1777499120250,65.43,75902.16,0.21,0.0,0.0,0.00038]
[1777499125284,65.43,75902.88,0.21,0.0,0.0,0.00038]
[1777499130321,65.43,75910.89,0.21,0.0,0.0,0.00039]
[1777499135355,65.43,75912.87,0.21,0.0,0.0,0.00039]
[1777499140390,65.43,75914.09,0.21,0.0,0.0,0.00039]
[1777499145424,65.43,75913.92,0.21,0.0,0.0,0.00039]
[1777499150459,65.43,75914.94,0.21,0.0,0.0,0.00039]
[1777499155496,65.43,75914.54,0.21,0.0,0.0,0.00039]
[1777499160530,65.43,75917.48,0.21,0.0,0.0,0.00039]
[1777499165565,65.43,75924.28,0.21,0.0,0.0,0.0004]
[1777499170601,65.43,75927.07,0.21,0.0,0.0,0.0004]
[1777499175635,65.43,75927.74,0.21,0.0,0.0,0.0004]
[1777499182684,65.43,75927.77,0.21,0.0,0.0,0.0004]
[1777499187719,65.43,75927.94,0.21,0.0,0.0,0.0004]
[1777499191747,65.43,75927.34,0.21,0.0,0.0,0.00039]
[1777499196783,65.43,75929.78,0.21,0.0,0.0,0.0004]
[1777499201818,65.43,75934.5,0.21,0.0,0.0,0.0004]
[1777499206853,65.43,75932.37,0.21,0.0,0.0,0.0004]
[1777499211887,65.43,75931.89,0.21,0.0,0.0,0.0004]
[1777499215916,65.43,75960.46,0.21,0.0,0.0,0.00043]
[1777499217931,65.43,75951.22,0.21,0.0,0.0,0.00042]
[1777499218937,65.43,75939.92,0.21,0.0,0.0,0.00041]
[1777499223972,65.43,75934.47,0.21,0.0,0.0,0.0004]
[1777499229007,65.43,75936.87,0.21,0.0,0.0,0.0004]
[1777499234042,65.43,75944.6,0.21,0.0,0.0,0.00041]
[1777499238364,65.43,75956.01,0.21,0.0,0.0,0.00043]
[1777499239300,65.43,75956.01,0.21,0.0,0.0,0.00043]
[1777499239398,65.43,75980.59,0.21,0.0,0.0,0.00045]
[1777499240197,65.43,75980.59,0.21,0.0,0.0,0.00045]
[1777499240292,65.43,76023.88,0.21,0.0,0.0,0.00051]
[1777499244125,65.43,76015.4,0.21,0.0,0.0,0.0005]
[1777499246138,65.43,76002.26,0.21,0.0,0.0,0.00048]
[1777499247146,65.43,75994.33,0.21,0.0,0.0,0.00047]
[1777499248155,65.43,75986.0,0.21,0.0,0.0,0.00046]
[1777499250925,65.43,75975.79,0.21,0.0,0.0,0.00045]
[1777499256210,65.43,75975.87,0.21,0.0,0.0,0.00044]
[1777499257219,65.43,75966.62,0.21,0.0,0.0,0.00043]
[1777499259242,65.43,75958.61,0.21,0.0,0.0,0.00042]
[1777499261000,65.43,75973.71,0.21,0.0,0.0,0.00044]
[1777499264279,65.43,75982.29,0.21,0.0,0.0,0.00045]
[1777499267307,65.43,75992.39,0.21,0.0,0.0,0.00046]
[1777499270325,65.43,76000.8,0.21,0.0,0.0,0.00047]
[1777499275359,65.43,75997.17,0.21,0.0,0.0,0.00047]
[1777499280393,65.43,75987.69,0.21,0.0,0.0,0.00046]
[1777499285429,65.43,75986.17,0.21,0.0,0.0,0.00045]
[1777499291471,65.43,75985.65,0.21,0.0,0.0,0.00045]
[1777499296516,65.43,75986.63,0.21,0.0,0.0,0.00045]
[1777499301551,65.43,75989.65,0.21,0.0,0.0,0.00046]
[1777499305581,65.43,75998.13,0.21,0.0,0.0,0.00047]
[1777499310614,65.43,75999.35,0.21,0.0,0.0,0.00047]
[1777499315649,65.43,76003.13,0.21,0.0,0.0,0.00047]
[1777499319678,65.43,75995.21,0.21,0.0,0.0,0.00046]
[1777499324712,65.43,75993.2,0.21,0.0,0.0,0.00045]
[1777499329747,65.43,75994.16,0.21,0.0,0.0,0.00046]
[1777499334787,65.43,75993.72,0.21,0.0,0.0,0.00045]
[1777499340829,65.43,75992.19,0.21,0.0,0.0,0.00045]
[1777499345870,65.43,75992.88,0.21,0.0,0.0,0.00045]
[1777499347880,65.43,75963.57,0.21,0.0,0.0,0.00042]
[1777499352917,65.43,75959.87,0.21,0.0,0.0,0.00042]
[1777499357952,65.43,75964.58,0.21,0.0,0.0,0.00042]
[1777499362987,65.43,75968.85,0.21,0.0,0.0,0.00043]
[1777499368021,65.43,75972.07,0.21,0.0,0.0,0.00043]
[1777499373057,65.43,75975.56,0.21,0.0,0.0,0.00043]
[1777499378092,65.43,75975.93,0.21,0.0,0.0,0.00043]
[1777499383127,65.43,75969.39,0.21,0.0,0.0,0.00042]
[1777499388162,65.43,75967.43,0.21,0.0,0.0,0.00042]
[1777499393197,65.43,75967.82,0.21,0.0,0.0,0.00042]
[1777499398232,65.43,75967.35,0.21,0.0,0.0,0.00042]
[1777499401984,65.43,75978.95,0.21,0.0,0.0,0.00043]
[1777499407297,65.43,75981.02,0.21,0.0,0.0,0.00043]
[1777499412331,65.43,75981.24,0.21,0.0,0.0,0.00043]
[1777499417366,65.43,75981.97,0.21,0.0,0.0,0.00043]
[1777499422402,65.43,75981.47,0.21,0.0,0.0,0.00043]
[1777499428443,65.43,75982.44,0.21,0.0,0.0,0.00043]
[1777499433479,65.43,75982.14,0.21,0.0,0.0,0.00043]
[1777499438514,65.43,75981.9,0.21,0.0,0.0,0.00043]
[1777499443550,65.43,75980.34,0.21,0.0,0.0,0.00042]
[1777499448626,65.43,75972.32,0.21,0.0,0.0,0.00041]
[1777499453660,65.43,75971.52,0.21,0.0,0.0,0.00041]
[1777499459702,65.43,75968.56,0.21,0.0,0.0,0.00041]
[1777499464738,65.43,75959.33,0.21,0.0,0.0,0.0004]
[1777499469773,65.43,75967.42,0.21,0.0,0.0,0.00041]
[1777499474808,65.43,75971.55,0.21,0.0,0.0,0.00041]
[1777499479845,65.43,75976.4,0.21,0.0,0.0,0.00042]
[1777499484879,65.43,75982.25,0.21,0.0,0.0,0.00043]
[1777499489914,65.43,75981.74,0.21,0.0,0.0,0.00043]
[1777499491929,65.43,75979.4,0.21,0.0,0.0,0.00042]
[1777499496963,65.43,75980.86,0.21,0.0,0.0,0.00042]
[1777499502691,65.43,75980.92,0.21,0.0,0.0,0.00042]
[1777499508043,65.43,75981.19,0.21,0.0,0.0,0.00042]
[1777499513077,65.43,75981.32,0.21,0.0,0.0,0.00042]
[1777499518113,65.43,75981.48,0.21,0.0,0.0,0.00042]
[1777499527174,65.43,75981.76,0.21,0.0,0.0,0.00042]
[1777499532901,65.43,75981.71,0.21,0.0,0.0,0.00042]
[1777499539262,65.43,75981.67,0.21,0.0,0.0,0.00042]
[1777499544304,65.43,75981.6,0.21,0.0,0.0,0.00042]
[1777499549331,65.43,75981.61,0.21,0.0,0.0,0.00042]
[1777499555373,65.43,75981.21,0.21,0.0,0.0,0.00041]
[1777499561416,65.43,75981.06,0.21,0.0,0.0,0.00041]
[1777499566451,65.43,75977.39,0.21,0.0,0.0,0.00041]
[1777499571486,65.43,75977.41,0.21,0.0,0.0,0.00041]
[1777499576521,65.43,75970.59,0.21,0.0,0.0,0.0004]
[1777499581556,65.43,75967.68,0.21,0.0,0.0,0.0004]
[1777499586591,65.43,75965.22,0.21,0.0,0.0,0.00039]
[1777499590618,65.43,75957.23,0.21,0.0,0.0,0.00038]
[1777499593325,65.43,75948.88,0.21,0.0,0.0,0.00038]
[1777499597668,65.43,75939.92,0.21,0.0,0.0,0.00037]
[1777499602703,65.43,75930.05,0.21,0.0,0.0,0.00036]
[1777499607739,65.43,75927.45,0.21,0.0,0.0,0.00036]
[1777499611770,65.43,75925.11,0.21,0.0,0.0,0.00035]
[1777499616803,65.43,75931.54,0.21,0.0,0.0,0.00035]
[1777499621837,65.43,75933.3,0.21,0.0,0.0,0.00035]
[1777499624858,65.43,75942.19,0.21,0.0,0.0,0.00036]
[1777499629893,65.43,75945.28,0.21,0.0,0.0,0.00037]
[1777499634928,65.43,75950.78,0.21,0.0,0.0,0.00037]
[1777499639965,65.43,75952.19,0.21,0.0,0.0,0.00037]
[1777499646013,65.43,75952.76,0.21,0.0,0.0,0.00037]
[1777499651048,65.43,75953.91,0.21,0.0,0.0,0.00037]
[1777499656084,65.43,75956.84,0.21,0.0,0.0,0.00038]
[1777499661119,65.43,75959.35,0.21,0.0,0.0,0.00038]
[1777499663134,65.43,75951.16,0.21,0.0,0.0,0.00037]
[1777499665149,65.43,75942.84,0.21,0.0,0.0,0.00036]
[1777499670184,65.43,75940.47,0.21,0.0,0.0,0.00036]
[1777499672204,65.43,75937.54,0.21,0.0,0.0,0.00035]
[1777499677233,65.43,75943.28,0.21,0.0,0.0,0.00036]
[1777499682268,65.43,75941.63,0.21,0.0,0.0,0.00036]
[1777499687303,65.43,75940.73,0.21,0.0,0.0,0.00036]
[1777499692338,65.43,75942.49,0.21,0.0,0.0,0.00036]
[1777499697378,65.43,75957.04,0.21,0.0,0.0,0.00037]
[1777499698380,65.43,75967.29,0.21,0.0,0.0,0.00038]
[1777499703415,65.43,75968.78,0.21,0.0,0.0,0.00038]
[1777499708450,65.43,75969.88,0.21,0.0,0.0,0.00038]
[1777499713484,65.43,75970.27,0.21,0.0,0.0,0.00038]
[1777499718520,65.43,75972.79,0.21,0.0,0.0,0.00039]
[1777499724240,65.43,75972.68,0.21,0.0,0.0,0.00039]
[1777499730604,65.43,75973.37,0.21,0.0,0.0,0.00039]
[1777499732618,65.43,75972.2,0.21,0.0,0.0,0.00038]
[1777499734310,65.43,75959.22,0.21,0.0,0.0,0.00037]
[1777499739666,65.43,75957.3,0.21,0.0,0.0,0.00036]
[1777499744702,65.43,75958.44,0.21,0.0,0.0,0.00037]
[1777499751751,65.43,75958.44,0.21,0.0,0.0,0.00037]
[1777499757793,65.43,75957.61,0.21,0.0,0.0,0.00037]
[1777499764521,65.43,75957.97,0.21,0.0,0.0,0.00037]
[1777499769878,65.43,75958.7,0.21,0.0,0.0,0.00037]
[1777499774919,65.43,75956.76,0.21,0.0,0.0,0.00036]
[1777499779953,65.43,75956.29,0.21,0.0,0.0,0.00036]
[1777499784988,65.43,75956.88,0.21,0.0,0.0,0.00036]
[1777499791030,65.43,75957.07,0.21,0.0,0.0,0.00036]
[1777499796066,65.43,75956.58,0.21,0.0,0.0,0.00036]
[1777499804802,65.43,75956.2,0.21,0.0,0.0,0.00036]
[1777499810164,65.43,75945.67,0.21,0.0,0.0,0.00035]
[1777499815199,65.43,75942.05,0.21,0.0,0.0,0.00034]
[1777499820234,65.43,75941.18,0.21,0.0,0.0,0.00034]
[1777499825273,65.43,75935.45,0.21,0.0,0.0,0.00034]
[1777499830307,65.43,75928.45,0.21,0.0,0.0,0.00033]
[1777499839370,65.43,75927.01,0.21,0.0,0.0,0.00033]
[1777499844406,65.43,75926.21,0.21,0.0,0.0,0.00033]
[1777499853471,65.43,75930.52,0.21,0.0,0.0,0.00033]
[1777499858507,65.43,75932.36,0.21,0.0,0.0,0.00033]
[1777499863541,65.43,75932.73,0.21,0.0,0.0,0.00033]
[1777499869584,65.43,75933.02,0.21,0.0,0.0,0.00033]
[1777499875293,65.43,75933.69,0.21,0.0,0.0,0.00033]
[1777499880661,65.43,75934.27,0.21,0.0,0.0,0.00033]
[1777499889725,65.43,75934.87,0.21,0.0,0.0,0.00033]
[1777499895433,65.43,75928.36,0.21,0.0,0.0,0.00033]
[1777499900800,65.43,75928.39,0.21,0.0,0.0,0.00033]
[1777499905835,65.43,75927.43,0.21,0.0,0.0,0.00032]
[1777499910870,65.43,75926.08,0.21,0.0,0.0,0.00032]
[1777499913891,65.43,75925.32,0.21,0.0,0.0,0.00032]
[1777499917920,65.43,75924.86,0.21,0.0,0.0,0.00032]
[1777499922955,65.43,75924.46,0.21,0.0,0.0,0.00032]
[1777499927990,65.43,75921.98,0.21,0.0,0.0,0.00031]
[1777499928997,65.43,75913.32,0.21,0.0,0.0,0.00031]
[1777499931032,65.43,75902.31,0.21,0.0,0.0,0.0003]
[1777499936056,65.43,75896.53,0.21,0.0,0.0,0.00029]
[1777499939076,65.43,75903.96,0.21,0.0,0.0,0.0003]
[1777499944111,65.43,75911.52,0.21,0.0,0.0,0.00031]
[1777499949148,65.43,75911.66,0.21,0.0,0.0,0.00031]
[1777499955188,65.43,75911.48,0.21,0.0,0.0,0.00031]
[1777499960223,65.43,75908.98,0.21,0.0,0.0,0.0003]
[1777499966268,65.43,75907.95,0.21,0.0,0.0,0.0003]
[1777499968594,65.43,75907.85,0.21,0.0,0.0,0.0003]
[1777499968680,65.43,75907.85,0.21,0.0,0.0,0.0003]
[1777499968703,65.43,75907.53,0.21,0.0,0.0,0.0003]
[1777499971300,65.43,75906.83,0.21,0.0,0.0,0.0003]
[1777499975347,65.43,75906.72,0.21,0.0,0.0,0.0003]
[1777499975387,65.43,75906.53,0.21,0.0,0.0,0.0003]
[1777499981372,65.43,75900.52,0.21,0.0,0.0,0.00029]
[1777499986404,65.43,75897.55,0.21,0.0,0.0,0.00029]
[1777499991444,65.43,75895.88,0.21,0.0,0.0,0.00029]
[1777499996483,65.43,75896.76,0.21,0.0,0.0,0.00029]
[1777500001515,65.43,75896.38,0.21,0.0,0.0,0.00029]
[1777500002524,65.43,75886.89,0.21,0.0,0.0,0.00028]
[1777500006555,65.43,75878.63,0.21,0.0,0.0,0.00027]
[1777500009573,65.43,75868.97,0.21,0.0,0.0,0.00027]
[1777500014609,65.43,75865.81,0.21,0.0,0.0,0.00026]
[1777500015617,65.43,75858.08,0.21,0.0,0.0,0.00026]
[1777500017631,65.43,75844.58,0.21,0.0,0.0,0.00025]
[1777500021658,65.43,75835.54,0.21,0.0,0.0,0.00024]
[1777500023699,65.43,75816.28,0.21,0.0,0.0,0.00023]
[1777500028711,65.43,75816.06,0.21,0.0,0.0,0.00023]
[1777500032746,65.43,75814.47,0.21,0.0,0.0,0.00023]
[1777500036778,65.43,75822.95,0.21,0.0,0.0,0.00023]
[1777500041813,65.43,75819.35,0.21,0.0,0.0,0.00023]
[1777500046849,65.43,75823.39,0.21,0.0,0.0,0.00023]
[1777500047856,65.43,75815.38,0.21,0.0,0.0,0.00023]
[1777500048863,65.43,75825.3,0.21,0.0,0.0,0.00023]
[1777500053898,65.43,75828.1,0.21,0.0,0.0,0.00023]
[1777500056566,65.43,75841.24,0.21,0.0,0.0,0.00024]
[1777500061953,65.43,75841.87,0.21,0.0,0.0,0.00024]
[1777500066989,65.43,75839.66,0.21,0.0,0.0,0.00024]
[1777500072027,65.43,75841.88,0.21,0.0,0.0,0.00024]
[1777500076706,65.43,75854.17,0.21,0.0,0.0,0.00025]
[1777500082100,65.43,75862.19,0.21,0.0,0.0,0.00026]
[1777500086776,65.43,75874.38,0.21,0.0,0.0,0.00027]
[1777500090157,65.43,75885.78,0.21,0.0,0.0,0.00027]
[1777500092173,65.43,75882.81,0.21,0.0,0.0,0.00027]
[1777500095192,65.43,75873.97,0.21,0.0,0.0,0.00026]
[1777500100228,65.43,75867.36,0.21,0.0,0.0,0.00026]
[1777500105263,65.43,75872.88,0.21,0.0,0.0,0.00026]
[1777500110298,65.43,75872.97,0.21,0.0,0.0,0.00026]
[1777500115333,65.43,75872.57,0.21,0.0,0.0,0.00026]
[1777500120368,65.43,75870.04,0.21,0.0,0.0,0.00026]
[1777500125402,65.43,75873.76,0.21,0.0,0.0,0.00026]
[1777500130438,65.43,75879.95,0.21,0.0,0.0,0.00026]
[1777500135473,65.43,75876.8,0.21,0.0,0.0,0.00026]
[1777500140508,65.43,75873.07,0.21,0.0,0.0,0.00026]
[1777500145542,65.43,75876.55,0.21,0.0,0.0,0.00026]
[1777500150577,65.43,75877.0,0.21,0.0,0.0,0.00026]
[1777500155613,65.43,75877.68,0.21,0.0,0.0,0.00026]
[1777500160649,65.43,75875.74,0.21,0.0,0.0,0.00026]
[1777500162666,65.43,75862.85,0.21,0.0,0.0,0.00025]
[1777500165684,65.43,75854.42,0.21,0.0,0.0,0.00024]
[1777500169711,65.43,75846.66,0.21,0.0,0.0,0.00024]
[1777500174746,65.43,75845.01,0.21,0.0,0.0,0.00024]
[1777500179784,65.43,75842.57,0.21,0.0,0.0,0.00023]
[1777500185826,65.43,75839.69,0.21,0.0,0.0,0.00023]
[1777500187842,65.43,75826.73,0.21,0.0,0.0,0.00022]
[1777500192874,65.43,75817.66,0.21,0.0,0.0,0.00022]
[1777500194910,65.43,75826.75,0.21,0.0,0.0,0.00022]
[1777500197937,65.43,75834.96,0.21,0.0,0.0,0.00023]
[1777500202966,65.43,75847.33,0.21,0.0,0.0,0.00024]
[1777500208001,65.43,75851.68,0.21,0.0,0.0,0.00024]
[1777500211021,65.43,75850.79,0.21,0.0,0.0,0.00024]
[1777500216057,65.43,75855.97,0.21,0.0,0.0,0.00024]
[1777500221092,65.43,75848.82,0.21,0.0,0.0,0.00023]
[1777500226126,65.43,75848.46,0.21,0.0,0.0,0.00023]
[1777500231163,65.43,75849.75,0.21,0.0,0.0,0.00023]
[1777500236196,65.43,75853.45,0.21,0.0,0.0,0.00024]
[1777500239218,65.43,75861.01,0.21,0.0,0.0,0.00024]
[1777500244253,65.43,75862.68,0.21,0.0,0.0,0.00024]
[1777500249287,65.43,75870.04,0.21,0.0,0.0,0.00025]
[1777500253319,65.43,75881.12,0.21,0.0,0.0,0.00026]
[1777500254326,65.43,75865.73,0.21,0.0,0.0,0.00025]
[1777500257974,65.43,75883.6,0.21,0.0,0.0,0.00026]
[1777500263390,65.43,75880.49,0.21,0.0,0.0,0.00026]
[1777500268425,65.43,75883.25,0.21,0.0,0.0,0.00026]
[1777500273459,65.43,75891.6,0.21,0.0,0.0,0.00026]
[1777500278495,65.43,75894.72,0.21,0.0,0.0,0.00026]
[1777500283530,65.43,75891.56,0.21,0.0,0.0,0.00026]
[1777500290578,65.43,75892.32,0.21,0.0,0.0,0.00026]
[1777500295614,65.43,75898.06,0.21,0.0,0.0,0.00026]
[1777500300649,65.43,75904.47,0.21,0.0,0.0,0.00027]
[1777500302664,65.43,75912.11,0.21,0.0,0.0,0.00027]
[1777500307698,65.43,75915.01,0.21,0.0,0.0,0.00028]
[1777500312735,65.43,75898.14,0.21,0.0,0.0,0.00026]
[1777500317768,65.43,75894.66,0.21,0.0,0.0,0.00026]
[1777500322804,65.43,75892.72,0.21,0.0,0.0,0.00026]
[1777500327838,65.43,75890.4,0.21,0.0,0.0,0.00026]
[1777500332873,65.43,75890.43,0.21,0.0,0.0,0.00025]
[1777500337907,65.43,75890.03,0.21,0.0,0.0,0.00025]
[1777500342943,65.43,75890.95,0.21,0.0,0.0,0.00025]
[1777500344959,65.43,75907.83,0.21,0.0,0.0,0.00027]
[1777500346975,65.43,75921.61,0.21,0.0,0.0,0.00028]
[1777500352010,65.43,75925.59,0.21,0.0,0.0,0.00028]
[1777500357045,65.43,75921.39,0.21,0.0,0.0,0.00028]
[1777500361074,65.43,75928.73,0.21,0.0,0.0,0.00028]
[1777500366111,65.43,75924.94,0.21,0.0,0.0,0.00028]
[1777500371146,65.43,75930.88,0.21,0.0,0.0,0.00028]
[1777500376181,65.43,75932.32,0.21,0.0,0.0,0.00028]
[1777500381217,65.43,75933.57,0.21,0.0,0.0,0.00028]
[1777500386251,65.43,75934.68,0.21,0.0,0.0,0.00029]
[1777500391287,65.43,75935.88,0.21,0.0,0.0,0.00028]
[1777500396322,65.43,75936.34,0.21,0.0,0.0,0.00028]
[1777500401357,65.43,75930.09,0.21,0.0,0.0,0.00028]
[1777500406391,65.43,75928.75,0.21,0.0,0.0,0.00028]
[1777500412434,65.43,75927.16,0.21,0.0,0.0,0.00027]
[1777500413440,65.43,75913.9,0.21,0.0,0.0,0.00026]
[1777500420490,65.43,75913.59,0.21,0.0,0.0,0.00026]
[1777500425525,65.43,75911.33,0.21,0.0,0.0,0.00026]
[1777500430559,65.43,75917.95,0.21,0.0,0.0,0.00027]
[1777500434843,65.43,75921.77,0.21,0.0,0.0,0.00027]
[1777500434950,65.43,75921.77,0.21,0.0,0.0,0.00027]
[1777500435004,65.43,75922.15,0.21,0.0,0.0,0.00027]
[1777500441220,65.43,75922.15,0.21,0.0,0.0,0.00027]
[1777500441226,65.43,75921.89,0.21,0.0,0.0,0.00027]
[1777500446672,65.43,75919.88,0.21,0.0,0.0,0.00027]
[1777500451707,65.43,75920.87,0.21,0.0,0.0,0.00027]
[1777500458759,65.43,75921.44,0.21,0.0,0.0,0.00027]
[1777500466813,65.43,75921.66,0.21,0.0,0.0,0.00027]
[1777500471847,65.43,75921.84,0.21,0.0,0.0,0.00027]
[1777500476882,65.43,75922.28,0.21,0.0,0.0,0.00027]
[1777500481917,65.43,75924.17,0.21,0.0,0.0,0.00027]
[1777500486952,65.43,75924.51,0.21,0.0,0.0,0.00027]
[1777500494002,65.43,75924.77,0.21,0.0,0.0,0.00027]
[1777500499039,65.43,75924.68,0.21,0.0,0.0,0.00027]
[1777500504073,65.43,75924.6,0.21,0.0,0.0,0.00027]
[1777500509109,65.43,75924.85,0.21,0.0,0.0,0.00027]
[1777500515152,65.43,75925.19,0.21,0.0,0.0,0.00026]
[1777500520186,65.43,75925.75,0.21,0.0,0.0,0.00026]
[1777500525223,65.43,75926.84,0.21,0.0,0.0,0.00026]
[1777500527236,65.43,75914.48,0.21,0.0,0.0,0.00026]
[1777500532271,65.43,75907.92,0.21,0.0,0.0,0.00025]
[1777500537305,65.43,75906.85,0.21,0.0,0.0,0.00025]
[1777500542341,65.43,75902.57,0.21,0.0,0.0,0.00025]
[1777500547376,65.43,75902.91,0.21,0.0,0.0,0.00025]
[1777500552411,65.43,75901.73,0.21,0.0,0.0,0.00025]
[1777500557446,65.43,75902.95,0.21,0.0,0.0,0.00025]
[1777500561692,65.43,75902.85,0.21,0.0,0.0,0.00025]
[1777500561800,65.43,75902.85,0.21,0.0,0.0,0.00025]
[1777500561884,65.43,75902.12,0.21,0.0,0.0,0.00025]
[1777500562995,65.43,75902.12,0.21,0.0,0.0,0.00025]
[1777500563091,65.43,75901.9,0.21,0.0,0.0,0.00025]
[1777500568524,65.43,75900.66,0.21,0.0,0.0,0.00025]
[1777500571211,65.43,75884.42,0.21,0.0,0.0,0.00023]
[1777500576579,65.43,75884.6,0.21,0.0,0.0,0.00023]
[1777500581614,65.43,75887.06,0.21,0.0,0.0,0.00023]
[1777500585642,65.43,75895.06,0.21,0.0,0.0,0.00024]
[1777500591351,65.43,75895.81,0.21,0.0,0.0,0.00024]
[1777500596718,65.43,75895.15,0.21,0.0,0.0,0.00024]
[1777500601754,65.43,75894.5,0.21,0.0,0.0,0.00024]
[1777500605784,65.43,75882.54,0.21,0.0,0.0,0.00023]
[1777500610817,65.43,75878.7,0.21,0.0,0.0,0.00023]
[1777500615853,65.43,75877.73,0.21,0.0,0.0,0.00023]
[1777500620888,65.43,75875.34,0.21,0.0,0.0,0.00022]
[1777500625924,65.43,75872.54,0.21,0.0,0.0,0.00022]
[1777500630959,65.43,75867.37,0.21,0.0,0.0,0.00022]
[1777500636999,65.43,75868.88,0.21,0.0,0.0,0.00022]
[1777500642035,65.43,75869.43,0.21,0.0,0.0,0.00022]
[1777500647071,65.43,75879.24,0.21,0.0,0.0,0.00022]
[1777500652104,65.43,75880.32,0.21,0.0,0.0,0.00022]
[1777500657141,65.43,75881.56,0.21,0.0,0.0,0.00022]
[1777500663184,65.43,75885.53,0.21,0.0,0.0,0.00023]
[1777500669224,65.43,75884.41,0.21,0.0,0.0,0.00023]
[1777500674260,65.43,75885.61,0.21,0.0,0.0,0.00023]
[1777500677281,65.43,75892.95,0.21,0.0,0.0,0.00023]
[1777500681309,65.43,75901.08,0.21,0.0,0.0,0.00024]
[1777500689367,65.43,75900.61,0.21,0.0,0.0,0.00024]
[1777500692386,65.43,75898.84,0.21,0.0,0.0,0.00023]
[1777500697421,65.43,75893.68,0.21,0.0,0.0,0.00023]
[1777500702456,65.43,75887.53,0.21,0.0,0.0,0.00022]
[1777500707492,65.43,75884.76,0.21,0.0,0.0,0.00022]
[1777500712525,65.43,75885.09,0.21,0.0,0.0,0.00022]
[1777500717561,65.43,75883.55,0.21,0.0,0.0,0.00022]
[1777500724610,65.43,75881.53,0.21,0.0,0.0,0.00022]
[1777500729645,65.43,75882.45,0.21,0.0,0.0,0.00022]
[1777500734680,65.43,75882.86,0.21,0.0,0.0,0.00022]
[1777500739715,65.43,75882.83,0.21,0.0,0.0,0.00022]
[1777500741401,65.43,75874.57,0.21,0.0,0.0,0.00022]
[1777500746766,65.43,75873.8,0.21,0.0,0.0,0.00022]
[1777500751804,65.43,75874.67,0.21,0.0,0.0,0.00021]
[1777500756834,65.43,75875.84,0.21,0.0,0.0,0.00021]
[1777500761869,65.43,75875.62,0.21,0.0,0.0,0.00021]
[1777500766905,65.43,75878.06,0.21,0.0,0.0,0.00021]
[1777500771943,65.43,75878.75,0.21,0.0,0.0,0.00021]
[1777500777985,65.43,75879.0,0.21,0.0,0.0,0.00021]
[1777500784027,65.43,75878.43,0.21,0.0,0.0,0.00021]
[1777500789062,65.43,75876.82,0.21,0.0,0.0,0.00021]
[1777500794097,65.43,75873.27,0.21,0.0,0.0,0.00021]
[1777500799131,65.43,75871.88,0.21,0.0,0.0,0.00021]
[1777500804169,65.43,75873.46,0.21,0.0,0.0,0.00021]
[1777500809203,65.43,75873.5,0.21,0.0,0.0,0.00021]
[1777500811216,65.43,75872.86,0.21,0.0,0.0,0.00021]
[1777500816045,65.43,75874.65,0.21,0.0,0.0,0.00021]
[1777500816171,65.43,75874.65,0.21,0.0,0.0,0.00021]
[1777500816255,65.43,75873.39,0.21,0.0,0.0,0.00021]
[1777500821287,65.43,75873.13,0.21,0.0,0.0,0.00021]
[1777500823145,65.43,75872.87,0.21,0.0,0.0,0.00021]
[1777500823302,65.43,75872.44,0.21,0.0,0.0,0.00021]
[1777500828337,65.43,75871.56,0.21,0.0,0.0,0.00021]
[1777500833373,65.43,75880.31,0.21,0.0,0.0,0.00021]
[1777500834380,65.43,75889.49,0.21,0.0,0.0,0.00022]
[1777500841428,65.43,75892.94,0.21,0.0,0.0,0.00022]
[1777500844449,65.43,75902.29,0.21,0.0,0.0,0.00022]
[1777500849484,65.43,75905.03,0.21,0.0,0.0,0.00023]
[1777500854519,65.43,75904.31,0.21,0.0,0.0,0.00023]
[1777500858048,65.43,75904.31,0.21,0.0,0.0,0.00023]
[1777500858097,65.43,75904.31,0.21,0.0,0.0,0.00023]
[1777500858547,65.43,75902.8,0.21,0.0,0.0,0.00022]
[1777500863582,65.43,75906.38,0.21,0.0,0.0,0.00023]
[1777500865212,65.43,75904.38,0.21,0.0,0.0,0.00023]
[1777500865597,65.43,75903.4,0.21,0.0,0.0,0.00023]
[1777500870631,65.43,75904.24,0.21,0.0,0.0,0.00023]
[1777500871638,65.43,75904.02,0.21,0.0,0.0,0.00022]
[1777500876673,65.43,75903.1,0.21,0.0,0.0,0.00022]
[1777500881707,65.43,75904.6,0.21,0.0,0.0,0.00022]
[1777500886744,65.43,75905.21,0.21,0.0,0.0,0.00022]
[1777500892458,65.43,75915.02,0.21,0.0,0.0,0.00023]
[1777500898502,65.43,75919.33,0.21,0.0,0.0,0.00023]
[1777500903863,65.43,75919.38,0.21,0.0,0.0,0.00023]
[1777500908900,65.43,75913.2,0.21,0.0,0.0,0.00023]
[1777500913934,65.43,75911.25,0.21,0.0,0.0,0.00023]
[1777500918971,65.43,75907.92,0.21,0.0,0.0,0.00022]
[1777500921990,65.43,75917.07,0.21,0.0,0.0,0.00023]
[1777500927025,65.43,75915.37,0.21,0.0,0.0,0.00023]
[1777500932060,65.43,75915.88,0.21,0.0,0.0,0.00022]
[1777500935081,65.43,75903.74,0.21,0.0,0.0,0.00022]
[1777500940117,65.43,75900.53,0.21,0.0,0.0,0.00022]
[1777500945151,65.43,75896.28,0.21,0.0,0.0,0.00021]
[1777500950187,65.43,75895.95,0.21,0.0,0.0,0.00021]
[1777500955221,65.43,75892.63,0.21,0.0,0.0,0.00021]
[1777500960257,65.43,75890.27,0.21,0.0,0.0,0.00021]
[1777500965291,65.43,75891.03,0.21,0.0,0.0,0.00021]
[1777500970327,65.43,75892.15,0.21,0.0,0.0,0.00021]
[1777500976368,65.43,75892.44,0.21,0.0,0.0,0.00021]
[1777500981404,65.43,75893.58,0.21,0.0,0.0,0.00021]
[1777500986438,65.43,75895.02,0.21,0.0,0.0,0.00021]
[1777500992481,65.43,75894.65,0.21,0.0,0.0,0.00021]
[1777500997516,65.43,75892.96,0.21,0.0,0.0,0.00021]
[1777500999530,65.43,75900.33,0.21,0.0,0.0,0.00021]
[1777501002556,65.43,75910.94,0.21,0.0,0.0,0.00022]
[1777501004565,65.43,75918.39,0.21,0.0,0.0,0.00022]
[1777501009600,65.43,75925.87,0.21,0.0,0.0,0.00023]
[1777501013636,65.43,75934.43,0.21,0.0,0.0,0.00023]
[1777501018667,65.43,75939.94,0.21,0.0,0.0,0.00024]
[1777501023702,65.43,75939.02,0.21,0.0,0.0,0.00023]
[1777501028738,65.43,75938.37,0.21,0.0,0.0,0.00023]
[1777501029745,65.43,75923.58,0.21,0.0,0.0,0.00023]
[1777501031758,65.43,75915.04,0.21,0.0,0.0,0.00022]
[1777501036795,65.43,75909.5,0.21,0.0,0.0,0.00022]
[1777501041830,65.43,75911.07,0.21,0.0,0.0,0.00022]
[1777501046864,65.43,75912.38,0.21,0.0,0.0,0.00022]
[1777501051899,65.43,75913.23,0.21,0.0,0.0,0.00021]
[1777501056934,65.43,75913.84,0.21,0.0,0.0,0.00021]
[1777501059631,65.43,75922.82,0.21,0.0,0.0,0.00022]
[1777501064995,65.43,75931.3,0.21,0.0,0.0,0.00023]
[1777501070024,65.43,75926.86,0.21,0.0,0.0,0.00022]
[1777501075059,65.43,75926.49,0.21,0.0,0.0,0.00022]
[1777501080100,65.43,75927.58,0.21,0.0,0.0,0.00022]
[1777501084125,65.43,75918.81,0.21,0.0,0.0,0.00022]
[1777501089840,65.43,75914.67,0.21,0.0,0.0,0.00022]
[1777501095201,65.43,75912.2,0.21,0.0,0.0,0.00021]
[1777501100237,65.43,75910.38,0.21,0.0,0.0,0.00021]
[1777501105273,65.43,75913.62,0.21,0.0,0.0,0.00021]
[1777501107286,65.43,75926.18,0.21,0.0,0.0,0.00022]
[1777501112322,65.43,75935.62,0.21,0.0,0.0,0.00022]
[1777501115343,65.43,75926.6,0.21,0.0,0.0,0.00022]
[1777501116350,65.43,75918.21,0.21,0.0,0.0,0.00021]
[1777501121385,65.43,75912.88,0.21,0.0,0.0,0.00021]
[1777501127427,65.43,75912.21,0.21,0.0,0.0,0.00021]
[1777501132462,65.43,75907.84,0.21,0.0,0.0,0.00021]
[1777501137499,65.43,75908.97,0.21,0.0,0.0,0.00021]
[1777501142533,65.43,75915.63,0.21,0.0,0.0,0.00021]
[1777501145554,65.43,75924.52,0.21,0.0,0.0,0.00022]
[1777501150589,65.43,75921.58,0.21,0.0,0.0,0.00022]
[1777501155623,65.43,75920.4,0.21,0.0,0.0,0.00021]
[1777501160659,65.43,75919.25,0.21,0.0,0.0,0.00021]
[1777501165694,65.43,75918.3,0.21,0.0,0.0,0.00021]
[1777501170729,65.43,75918.32,0.21,0.0,0.0,0.00021]
[1777501174759,65.43,75941.71,0.21,0.0,0.0,0.00022]
[1777501179794,65.43,75947.03,0.21,0.0,0.0,0.00023]
[1777501185836,65.43,75948.52,0.21,0.0,0.0,0.00023]
[1777501190871,65.43,75952.05,0.21,0.0,0.0,0.00023]
[1777501195906,65.43,75952.33,0.21,0.0,0.0,0.00023]
[1777501200942,65.43,75952.36,0.21,0.0,0.0,0.00023]
[1777501205976,65.43,75952.18,0.21,0.0,0.0,0.00023]
[1777501211012,65.43,75954.0,0.21,0.0,0.0,0.00023]
[1777501216048,65.43,75947.36,0.21,0.0,0.0,0.00023]
[1777501221082,65.43,75947.61,0.21,0.0,0.0,0.00023]
[1777501227125,65.43,75945.24,0.21,0.0,0.0,0.00023]
[1777501232159,65.43,75946.02,0.21,0.0,0.0,0.00022]
[1777501237195,65.43,75947.74,0.21,0.0,0.0,0.00022]
[1777501242230,65.43,75964.93,0.21,0.0,0.0,0.00023]
[1777501244634,65.43,75946.96,0.21,0.0,0.0,0.00022]
[1777501246840,65.43,75910.86,0.21,0.0,0.0,0.0002]
[1777501254352,65.43,75914.59,0.21,0.0,0.0,0.0002]
[1777501259389,65.43,75914.12,0.21,0.0,0.0,0.0002]
[1777501264423,65.43,75914.55,0.21,0.0,0.0,0.0002]
[1777501266441,65.43,75922.62,0.21,0.0,0.0,0.00021]
[1777501271472,65.43,75924.2,0.21,0.0,0.0,0.00021]
[1777501276509,65.43,75925.95,0.21,0.0,0.0,0.00021]
[1777501283559,65.43,75926.95,0.21,0.0,0.0,0.00021]
[1777501286237,65.43,75928.18,0.21,0.0,0.0,0.00021]
[1777501286306,65.43,75928.18,0.21,0.0,0.0,0.00021]
[1777501286579,65.43,75929.04,0.21,0.0,0.0,0.00021]
[1777501291614,65.43,75932.1,0.21,0.0,0.0,0.00021]
[1777501292621,65.43,75926.51,0.21,0.0,0.0,0.00021]
[1777501293317,65.43,75926.51,0.21,0.0,0.0,0.00021]
[1777501293627,65.43,75921.46,0.21,0.0,0.0,0.0002]
[1777501299670,65.43,75913.17,0.21,0.0,0.0,0.0002]
[1777501304705,65.43,75911.74,0.21,0.0,0.0,0.0002]
[1777501309740,65.43,75911.19,0.21,0.0,0.0,0.0002]
[1777501314775,65.43,75915.13,0.21,0.0,0.0,0.0002]
[1777501319822,65.43,75916.08,0.21,0.0,0.0,0.0002]
[1777501324857,65.43,75914.96,0.21,0.0,0.0,0.0002]
[1777501329891,65.43,75913.85,0.21,0.0,0.0,0.0002]
[1777501334926,65.43,75915.06,0.21,0.0,0.0,0.0002]
[1777501339961,65.43,75922.21,0.21,0.0,0.0,0.0002]
[1777501344996,65.43,75925.08,0.21,0.0,0.0,0.00021]
[1777501350030,65.43,75926.67,0.21,0.0,0.0,0.00021]
[1777501355066,65.43,75939.15,0.21,0.0,0.0,0.00021]
[1777501360100,65.43,75937.47,0.21,0.0,0.0,0.00021]
[1777501365136,65.43,75938.13,0.21,0.0,0.0,0.00021]
[1777501370170,65.43,75938.83,0.21,0.0,0.0,0.00021]
[1777501375207,65.43,75940.15,0.21,0.0,0.0,0.00021]
[1777501380242,65.43,75942.37,0.21,0.0,0.0,0.00021]
[1777501385279,65.43,75933.67,0.21,0.0,0.0,0.00021]
[1777501386282,65.43,75926.31,0.21,0.0,0.0,0.0002]
[1777501391319,65.43,75926.28,0.21,0.0,0.0,0.0002]
[1777501396353,65.43,75918.41,0.21,0.0,0.0,0.0002]
[1777501402043,65.43,75914.07,0.21,0.0,0.0,0.00019]
[1777501407430,65.43,75913.54,0.21,0.0,0.0,0.00019]
[1777501412112,65.43,75910.43,0.21,0.0,0.0,0.00019]
[1777501418508,65.43,75908.96,0.21,0.0,0.0,0.00019]
[1777501423542,65.43,75905.14,0.21,0.0,0.0,0.00019]
[1777501429585,65.43,75900.3,0.21,0.0,0.0,0.00018]
[1777501437642,65.43,75900.6,0.21,0.0,0.0,0.00018]
[1777501442676,65.43,75900.2,0.21,0.0,0.0,0.00018]
[1777501447710,65.43,75899.14,0.21,0.0,0.0,0.00018]
[1777501452746,65.43,75898.62,0.21,0.0,0.0,0.00018]
[1777501457781,65.43,75899.58,0.21,0.0,0.0,0.00018]
[1777501462818,65.43,75905.19,0.21,0.0,0.0,0.00019]
[1777501467851,65.43,75903.87,0.21,0.0,0.0,0.00019]
[1777501471882,65.43,75903.68,0.21,0.0,0.0,0.00018]
[1777501475907,65.43,75889.17,0.21,0.0,0.0,0.00017]
[1777501481955,65.43,75888.29,0.21,0.0,0.0,0.00017]
[1777501483964,65.43,75873.69,0.21,0.0,0.0,0.00017]
[1777501487994,65.43,75881.46,0.21,0.0,0.0,0.00017]
[1777501493029,65.43,75882.31,0.21,0.0,0.0,0.00017]
[1777501497058,65.43,75872.59,0.21,0.0,0.0,0.00017]
[1777501502096,65.43,75869.03,0.21,0.0,0.0,0.00016]
[1777501508140,65.43,75870.24,0.21,0.0,0.0,0.00017]
[1777501514182,65.43,75867.37,0.21,0.0,0.0,0.00016]
[1777501519215,65.43,75861.13,0.21,0.0,0.0,0.00016]
[1777501524254,65.43,75860.39,0.21,0.0,0.0,0.00016]
[1777501529285,65.43,75867.62,0.21,0.0,0.0,0.00016]
[1777501531299,65.43,75867.47,0.21,0.0,0.0,0.00016]
[1777501536334,65.43,75867.59,0.21,0.0,0.0,0.00016]
[1777501541369,65.43,75868.11,0.21,0.0,0.0,0.00016]
[1777501546404,65.43,75867.31,0.21,0.0,0.0,0.00016]
[1777501551438,65.43,75868.16,0.21,0.0,0.0,0.00016]
[1777501556474,65.43,75867.55,0.21,0.0,0.0,0.00016]
[1777501561508,65.43,75866.59,0.21,0.0,0.0,0.00016]
[1777501565537,65.43,75858.58,0.21,0.0,0.0,0.00016]
[1777501570575,65.43,75854.49,0.21,0.0,0.0,0.00015]
[1777501575607,65.43,75852.79,0.21,0.0,0.0,0.00015]
[1777501580642,65.43,75852.78,0.21,0.0,0.0,0.00015]
[1777501585677,65.43,75852.99,0.21,0.0,0.0,0.00015]
[1777501593381,65.43,75852.08,0.21,0.0,0.0,0.00015]
[1777501598771,65.43,75851.77,0.21,0.0,0.0,0.00015]
[1777501603808,65.43,75849.33,0.21,0.0,0.0,0.00015]
[1777501608840,65.43,75847.13,0.21,0.0,0.0,0.00015]
[1777501613876,65.43,75844.35,0.21,0.0,0.0,0.00015]
[1777501618910,65.43,75844.31,0.21,0.0,0.0,0.00015]
[1777501623945,65.43,75845.8,0.21,0.0,0.0,0.00015]
[1777501628981,65.43,75845.53,0.21,0.0,0.0,0.00015]
[1777501634016,65.43,75845.65,0.21,0.0,0.0,0.00015]
[1777501639051,65.43,75846.11,0.21,0.0,0.0,0.00015]
[1777501645092,65.43,75846.33,0.21,0.0,0.0,0.00015]
[1777501650128,65.43,75846.32,0.21,0.0,0.0,0.00015]
[1777501656169,65.43,75849.34,0.21,0.0,0.0,0.00015]
[1777501661205,65.43,75848.87,0.21,0.0,0.0,0.00015]
[1777501670269,65.43,75848.89,0.21,0.0,0.0,0.00015]
[1777501680339,65.43,75848.98,0.21,0.0,0.0,0.00015]
[1777501685374,65.43,75849.23,0.21,0.0,0.0,0.00015]
[1777501691416,65.43,75848.73,0.21,0.0,0.0,0.00015]
[1777501697458,65.43,75847.85,0.21,0.0,0.0,0.00015]
[1777501704154,65.43,75848.28,0.21,0.0,0.0,0.00015]
[1777501709545,65.43,75847.74,0.21,0.0,0.0,0.00015]
[1777501711559,65.43,75847.74,0.21,0.0,0.0,0.00014]
[1777501716594,65.43,75848.56,0.21,0.0,0.0,0.00014]
[1777501719616,65.43,75823.34,0.21,0.0,0.0,0.00013]
[1777501724650,65.43,75819.51,0.21,0.0,0.0,0.00013]
[1777501729686,65.43,75813.81,0.21,0.0,0.0,0.00013]
[1777501731700,65.43,75806.21,0.21,0.0,0.0,0.00013]
[1777501734364,65.43,75798.83,0.21,0.0,0.0,0.00012]
[1777501739757,65.43,75798.38,0.21,0.0,0.0,0.00012]
[1777501744792,65.43,75799.2,0.21,0.0,0.0,0.00012]
[1777501745803,65.43,75789.04,0.21,0.0,0.0,0.00012]
[1777501750838,65.43,75790.4,0.21,0.0,0.0,0.00012]
[1777501755868,65.43,75794.49,0.21,0.0,0.0,0.00012]
[1777501760903,65.43,75797.57,0.21,0.0,0.0,0.00012]
[1777501765939,65.43,75797.1,0.21,0.0,0.0,0.00012]
[1777501770974,65.43,75799.41,0.21,0.0,0.0,0.00012]
[1777501776011,65.43,75802.43,0.21,0.0,0.0,0.00012]
[1777501783060,65.43,75803.77,0.21,0.0,0.0,0.00012]
[1777501788098,65.43,75805.02,0.21,0.0,0.0,0.00012]
[1777501793133,65.43,75805.2,0.21,0.0,0.0,0.00012]
[1777501798170,65.43,75804.56,0.21,0.0,0.0,0.00012]
[1777501804213,65.43,75805.77,0.21,0.0,0.0,0.00012]
[1777501815289,65.43,75807.17,0.21,0.0,0.0,0.00012]
[1777501818322,65.43,75822.64,0.21,0.0,0.0,0.00013]
[1777501823353,65.43,75828.01,0.21,0.0,0.0,0.00013]
[1777501828390,65.43,75833.27,0.21,0.0,0.0,0.00013]
[1777501834432,65.43,75835.75,0.21,0.0,0.0,0.00013]
[1777501839467,65.43,75835.04,0.21,0.0,0.0,0.00013]
[1777501844505,65.43,75833.73,0.21,0.0,0.0,0.00013]
[1777501849538,65.43,75828.9,0.21,0.0,0.0,0.00013]
[1777501854574,65.43,75826.46,0.21,0.0,0.0,0.00013]
[1777501859609,65.43,75826.99,0.21,0.0,0.0,0.00013]
[1777501864647,65.43,75827.45,0.21,0.0,0.0,0.00013]
[1777501869682,65.43,75835.17,0.21,0.0,0.0,0.00013]
[1777501872702,65.43,75844.54,0.21,0.0,0.0,0.00014]
[1777501877744,65.43,75843.48,0.21,0.0,0.0,0.00014]
[1777501882773,65.43,75846.63,0.21,0.0,0.0,0.00014]
[1777501887808,65.43,75846.13,0.21,0.0,0.0,0.00014]
[1777501891837,65.43,75844.53,0.21,0.0,0.0,0.00013]
[1777501897878,65.43,75845.48,0.21,0.0,0.0,0.00013]
[1777501902912,65.43,75845.11,0.21,0.0,0.0,0.00013]
[1777501907947,65.43,75841.07,0.21,0.0,0.0,0.00013]
[1777501912982,65.43,75844.29,0.21,0.0,0.0,0.00013]
[1777501918017,65.43,75845.01,0.21,0.0,0.0,0.00013]
[1777501924599,65.43,75844.96,0.21,0.0,0.0,0.00013]
[1777501924673,65.43,75844.96,0.21,0.0,0.0,0.00013]
[1777501924774,65.43,75844.97,0.21,0.0,0.0,0.00013]
[1777501930102,65.43,75847.26,0.21,0.0,0.0,0.00013]
[1777501935812,65.43,75847.56,0.21,0.0,0.0,0.00013]
[1777501943194,65.43,75846.18,0.21,0.0,0.0,0.00013]
[1777501947695,65.43,75844.07,0.21,0.0,0.0,0.00013]
[1777501947789,65.43,75844.43,0.21,0.0,0.0,0.00013]
[1777501951250,65.43,75843.9,0.21,0.0,0.0,0.00013]
[1777501957292,65.43,75841.48,0.21,0.0,0.0,0.00013]
[1777501958861,65.43,75841.48,0.21,0.0,0.0,0.00013]
[1777501958956,65.43,75841.43,0.21,0.0,0.0,0.00013]
[1777501964341,65.43,75840.04,0.21,0.0,0.0,0.00013]
[1777501970382,65.43,75838.48,0.21,0.0,0.0,0.00013]
[1777501974411,65.43,75845.31,0.21,0.0,0.0,0.00013]
[1777501975418,65.43,75852.89,0.21,0.0,0.0,0.00013]
[1777501977664,65.43,75854.7,0.21,0.0,0.0,0.00013]
[1777501977765,65.43,75857.24,0.21,0.0,0.0,0.00014]
[1777501982466,65.43,75863.12,0.21,0.0,0.0,0.00014]
[1777501987502,65.43,75868.2,0.21,0.0,0.0,0.00014]
[1777501988744,65.43,75868.2,0.21,0.0,0.0,0.00014]
[1777501988825,65.43,75871.4,0.21,0.0,0.0,0.00014]
[1777501994550,65.43,75877.86,0.21,0.0,0.0,0.00014]
[1777501999585,65.43,75880.52,0.21,0.0,0.0,0.00014]
[1777502001206,65.43,75881.12,0.21,0.0,0.0,0.00014]
[1777502001600,65.43,75878.98,0.21,0.0,0.0,0.00014]
[1777502006635,65.43,75881.62,0.21,0.0,0.0,0.00015]
[1777502011670,65.43,75889.46,0.21,0.0,0.0,0.00015]
[1777502016705,65.43,75891.91,0.21,0.0,0.0,0.00015]
[1777502020732,65.43,75899.84,0.21,0.0,0.0,0.00015]
[1777502025768,65.43,75904.22,0.21,0.0,0.0,0.00015]
[1777502030805,65.43,75903.78,0.21,0.0,0.0,0.00015]
[1777502035837,65.43,75894.16,0.21,0.0,0.0,0.00015]
[1777502036845,65.43,75886.89,0.21,0.0,0.0,0.00014]
[1777502041879,65.43,75884.95,0.21,0.0,0.0,0.00014]
[1777502046914,65.43,75885.69,0.21,0.0,0.0,0.00014]
[1777502051950,65.43,75884.99,0.21,0.0,0.0,0.00014]
[1777502054971,65.43,75897.81,0.21,0.0,0.0,0.00015]
[1777502060012,65.43,75906.4,0.21,0.0,0.0,0.00015]
[1777502065155,65.43,75910.3,0.21,0.0,0.0,0.00015]
[1777502070190,65.43,75907.63,0.21,0.0,0.0,0.00015]
[1777502071196,65.43,75907.35,0.21,0.0,0.0,0.00015]
[1777502074218,65.43,75897.17,0.21,0.0,0.0,0.00015]
[1777502079254,65.43,75896.62,0.21,0.0,0.0,0.00015]
[1777502084287,65.43,75896.67,0.21,0.0,0.0,0.00015]
[1777502090330,65.43,75893.49,0.21,0.0,0.0,0.00014]
[1777502095365,65.43,75893.37,0.21,0.0,0.0,0.00014]
[1777502096940,65.43,75904.38,0.21,0.0,0.0,0.00015]
[1777502102413,65.43,75906.91,0.21,0.0,0.0,0.00015]
[1777502107448,65.43,75906.78,0.21,0.0,0.0,0.00015]
[1777502112483,65.43,75906.88,0.21,0.0,0.0,0.00015]
[1777502117083,65.43,75895.68,0.21,0.0,0.0,0.00014]
[1777502122554,65.43,75894.93,0.21,0.0,0.0,0.00014]
[1777502127591,65.43,75896.07,0.21,0.0,0.0,0.00015]
[1777502132623,65.43,75897.06,0.21,0.0,0.0,0.00014]
[1777502138666,65.43,75898.22,0.21,0.0,0.0,0.00014]
[1777502143701,65.43,75898.84,0.21,0.0,0.0,0.00014]
[1777502148736,65.43,75898.37,0.21,0.0,0.0,0.00014]
[1777502153771,65.43,75899.09,0.21,0.0,0.0,0.00014]
[1777502156792,65.43,75907.21,0.21,0.0,0.0,0.00015]
[1777502161834,65.43,75906.47,0.21,0.0,0.0,0.00015]
[1777502166868,65.43,75900.9,0.21,0.0,0.0,0.00014]
[1777502171902,65.43,75895.6,0.21,0.0,0.0,0.00014]
[1777502177945,65.43,75896.79,0.21,0.0,0.0,0.00014]
[1777502182980,65.43,75894.71,0.21,0.0,0.0,0.00014]
[1777502189022,65.43,75897.04,0.21,0.0,0.0,0.00014]
[1777502191036,65.43,75897.18,0.21,0.0,0.0,0.00014]
[1777502197646,65.43,75897.95,0.21,0.0,0.0,0.00014]
[1777502205133,65.43,75897.84,0.21,0.0,0.0,0.00014]
[1777502211176,65.43,75897.4,0.21,0.0,0.0,0.00014]
[1777502217786,65.43,75902.0,0.21,0.0,0.0,0.00014]
[1777502223260,65.43,75903.17,0.21,0.0,0.0,0.00014]
[1777502228294,65.43,75903.55,0.21,0.0,0.0,0.00014]
[1777502233330,65.43,75902.76,0.21,0.0,0.0,0.00014]
[1777502238364,65.43,75902.53,0.21,0.0,0.0,0.00014]
[1777502244407,65.43,75902.78,0.21,0.0,0.0,0.00014]
[1777502249456,65.43,75902.9,0.21,0.0,0.0,0.00014]
[1777502254479,65.43,75916.63,0.21,0.0,0.0,0.00014]
[1777502259513,65.43,75917.16,0.21,0.0,0.0,0.00015]
[1777502264549,65.43,75912.64,0.21,0.0,0.0,0.00014]
[1777502269584,65.43,75911.24,0.21,0.0,0.0,0.00014]
[1777502275627,65.43,75910.31,0.21,0.0,0.0,0.00014]
[1777502280661,65.43,75910.08,0.21,0.0,0.0,0.00014]
[1777502284690,65.43,75918.2,0.21,0.0,0.0,0.00015]
[1777502289724,65.43,75917.31,0.21,0.0,0.0,0.00015]
[1777502294759,65.43,75916.73,0.21,0.0,0.0,0.00014]
[1777502301809,65.43,75915.46,0.21,0.0,0.0,0.00014]
[1777502308430,65.43,75913.78,0.21,0.0,0.0,0.00014]
[1777502312885,65.43,75913.24,0.21,0.0,0.0,0.00014]
[1777502317921,65.43,75912.61,0.21,0.0,0.0,0.00014]
[1777502322955,65.43,75913.98,0.21,0.0,0.0,0.00014]
[1777502327991,65.43,75915.12,0.21,0.0,0.0,0.00014]
[1777502332023,65.43,75922.67,0.21,0.0,0.0,0.00014]
[1777502337057,65.43,75924.73,0.21,0.0,0.0,0.00015]
[1777502343098,65.43,75926.3,0.21,0.0,0.0,0.00015]
[1777502348135,65.43,75924.06,0.21,0.0,0.0,0.00014]
[1777502353170,65.43,75924.79,0.21,0.0,0.0,0.00015]
[1777502358205,65.43,75924.13,0.21,0.0,0.0,0.00014]
[1777502363240,65.43,75924.27,0.21,0.0,0.0,0.00015]
[1777502368276,65.43,75925.16,0.21,0.0,0.0,0.00015]
[1777502372304,65.43,75924.48,0.21,0.0,0.0,0.00014]
[1777502375700,65.43,75925.25,0.21,0.0,0.0,0.00014]
[1777502375803,65.43,75925.25,0.21,0.0,0.0,0.00014]
[1777502376332,65.43,75925.26,0.21,0.0,0.0,0.00014]
[1777502377004,65.43,75925.26,0.21,0.0,0.0,0.00014]
[1777502377339,65.43,75926.01,0.21,0.0,0.0,0.00014]
[1777502382374,65.43,75927.1,0.21,0.0,0.0,0.00014]
[1777502387408,65.43,75926.75,0.21,0.0,0.0,0.00014]
[1777502392443,65.43,75927.87,0.21,0.0,0.0,0.00014]
[1777502397478,65.43,75928.35,0.21,0.0,0.0,0.00014]
[1777502402514,65.43,75927.43,0.21,0.0,0.0,0.00014]
[1777502405107,65.43,75919.32,0.21,0.0,0.0,0.00014]
[1777502407549,65.43,75908.85,0.21,0.0,0.0,0.00014]
[1777502412584,65.43,75899.84,0.21,0.0,0.0,0.00013]
[1777502425249,65.43,75898.19,0.21,0.0,0.0,0.00013]
[1777502430710,65.43,75897.81,0.21,0.0,0.0,0.00013]
[1777502432724,65.43,75895.95,0.21,0.0,0.0,0.00013]
[1777502437760,65.43,75895.84,0.21,0.0,0.0,0.00013]
[1777502442795,65.43,75895.29,0.21,0.0,0.0,0.00013]
[1777502448838,65.43,75894.58,0.21,0.0,0.0,0.00013]
[1777502453872,65.43,75892.84,0.21,0.0,0.0,0.00013]
[1777502458908,65.43,75892.53,0.21,0.0,0.0,0.00013]
[1777502463942,65.43,75892.01,0.21,0.0,0.0,0.00013]
[1777502468976,65.43,75892.08,0.21,0.0,0.0,0.00013]
[1777502476027,65.43,75892.23,0.21,0.0,0.0,0.00013]
[1777502481061,65.43,75891.77,0.21,0.0,0.0,0.00013]
[1777502488110,65.43,75891.69,0.21,0.0,0.0,0.00013]
[1777502491131,65.43,75891.02,0.21,0.0,0.0,0.00012]
[1777502496165,65.43,75893.99,0.21,0.0,0.0,0.00012]
[1777502501201,65.43,75897.54,0.21,0.0,0.0,0.00013]
[1777502506236,65.43,75896.52,0.21,0.0,0.0,0.00013]
[1777502511271,65.43,75904.96,0.21,0.0,0.0,0.00013]
[1777502516306,65.43,75906.57,0.21,0.0,0.0,0.00013]
[1777502522347,65.43,75907.06,0.21,0.0,0.0,0.00013]
[1777502527382,65.43,75905.75,0.21,0.0,0.0,0.00013]
[1777502528390,65.43,75896.79,0.21,0.0,0.0,0.00013]
[1777502534432,65.43,75892.93,0.21,0.0,0.0,0.00012]
[1777502539467,65.43,75889.7,0.21,0.0,0.0,0.00012]
[1777502545508,65.43,75890.37,0.21,0.0,0.0,0.00012]
[1777502552558,65.43,75890.55,0.21,0.0,0.0,0.00012]
[1777502559606,65.43,75891.29,0.21,0.0,0.0,0.00012]
[1777502564642,65.43,75896.91,0.21,0.0,0.0,0.00012]
[1777502569677,65.43,75894.01,0.21,0.0,0.0,0.00012]
[1777502574713,65.43,75892.12,0.21,0.0,0.0,0.00012]
[1777502579747,65.43,75893.03,0.21,0.0,0.0,0.00012]
[1777502584783,65.43,75892.59,0.21,0.0,0.0,0.00012]
[1777502589818,65.43,75891.41,0.21,0.0,0.0,0.00012]
[1777502594854,65.43,75891.07,0.21,0.0,0.0,0.00012]
[1777502599889,65.43,75890.61,0.21,0.0,0.0,0.00012]
[1777502604924,65.43,75890.12,0.21,0.0,0.0,0.00012]
[1777502610966,65.43,75889.59,0.21,0.0,0.0,0.00012]
[1777502611973,65.43,75890.12,0.21,0.0,0.0,0.00012]
[1777502616601,65.43,75899.38,0.21,0.0,0.0,0.00012]
[1777502623050,65.43,75900.19,0.21,0.0,0.0,0.00012]
[1777502628084,65.43,75900.12,0.21,0.0,0.0,0.00012]
[1777502634126,65.43,75900.21,0.21,0.0,0.0,0.00012]
[1777502639162,65.43,75900.17,0.21,0.0,0.0,0.00012]
[1777502644197,65.43,75900.88,0.21,0.0,0.0,0.00012]
[1777502649232,65.43,75899.87,0.21,0.0,0.0,0.00012]
[1777502654267,65.43,75899.08,0.21,0.0,0.0,0.00012]
[1777502659301,65.43,75899.02,0.21,0.0,0.0,0.00012]
[1777502665344,65.43,75898.68,0.21,0.0,0.0,0.00012]
[1777502668365,65.43,75905.78,0.21,0.0,0.0,0.00012]
[1777502673399,65.43,75907.7,0.21,0.0,0.0,0.00012]
[1777502679441,65.43,75907.27,0.21,0.0,0.0,0.00012]
[1777502686491,65.43,75905.75,0.21,0.0,0.0,0.00012]
[1777502689512,65.43,75914.87,0.21,0.0,0.0,0.00012]
[1777502694547,65.43,75920.4,0.21,0.0,0.0,0.00013]
[1777502699581,65.43,75924.76,0.21,0.0,0.0,0.00013]
[1777502702603,65.43,75910.7,0.21,0.0,0.0,0.00012]
[1777502705628,65.43,75903.54,0.21,0.0,0.0,0.00012]
[1777502710659,65.43,75903.77,0.21,0.0,0.0,0.00012]
[1777502716701,65.43,75904.01,0.21,0.0,0.0,0.00012]
[1777502721736,65.43,75903.36,0.21,0.0,0.0,0.00012]
[1777502727431,65.43,75905.34,0.21,0.0,0.0,0.00012]
[1777502731805,65.43,75905.11,0.21,0.0,0.0,0.00012]
[1777502737501,65.43,75904.29,0.21,0.0,0.0,0.00012]
[1777502744897,65.43,75903.96,0.21,0.0,0.0,0.00012]
[1777502749933,65.43,75903.8,0.21,0.0,0.0,0.00012]
[1777502754967,65.43,75904.53,0.21,0.0,0.0,0.00012]
[1777502760006,65.43,75904.86,0.21,0.0,0.0,0.00012]
[1777502765038,65.43,75904.84,0.21,0.0,0.0,0.00012]
[1777502769066,65.43,75912.93,0.21,0.0,0.0,0.00012]
[1777502774101,65.43,75913.17,0.21,0.0,0.0,0.00012]
[1777502779135,65.43,75916.88,0.21,0.0,0.0,0.00012]
[1777502784170,65.43,75919.74,0.21,0.0,0.0,0.00012]
[1777502790218,65.43,75917.68,0.21,0.0,0.0,0.00012]
[1777502794240,65.43,75917.97,0.21,0.0,0.0,0.00012]
[1777502799275,65.43,75920.4,0.21,0.0,0.0,0.00012]
[1777502804310,65.43,75923.87,0.21,0.0,0.0,0.00012]
[1777502809347,65.43,75922.3,0.21,0.0,0.0,0.00012]
[1777502814380,65.43,75923.14,0.21,0.0,0.0,0.00012]
[1777502820421,65.43,75923.9,0.21,0.0,0.0,0.00012]
[1777502826464,65.43,75923.2,0.21,0.0,0.0,0.00012]
[1777502834520,65.43,75924.76,0.21,0.0,0.0,0.00012]
[1777502839555,65.43,75926.09,0.21,0.0,0.0,0.00012]
[1777502844591,65.43,75926.44,0.21,0.0,0.0,0.00012]
[1777502849627,65.43,75922.81,0.21,0.0,0.0,0.00012]
[1777502851641,65.43,75922.92,0.21,0.0,0.0,0.00012]
[1777502856675,65.43,75913.08,0.21,0.0,0.0,0.00012]
[1777502859697,65.43,75920.61,0.21,0.0,0.0,0.00012]
[1777502865740,65.43,75922.99,0.21,0.0,0.0,0.00012]
[1777502870774,65.43,75917.13,0.21,0.0,0.0,0.00012]
[1777502875808,65.43,75916.54,0.21,0.0,0.0,0.00012]
[1777502880844,65.43,75917.94,0.21,0.0,0.0,0.00012]
[1777502885879,65.43,75916.45,0.21,0.0,0.0,0.00012]
[1777502890914,65.43,75914.5,0.21,0.0,0.0,0.00012]
[1777502895950,65.43,75913.13,0.21,0.0,0.0,0.00012]
[1777502900984,65.43,75911.81,0.21,0.0,0.0,0.00012]
[1777502906019,65.43,75909.47,0.21,0.0,0.0,0.00011]
[1777502908699,65.43,75899.32,0.21,0.0,0.0,0.00011]
[1777502911053,65.43,75898.09,0.21,0.0,0.0,0.00011]
[1777502916089,65.43,75898.8,0.21,0.0,0.0,0.00011]
[1777502921123,65.43,75897.69,0.21,0.0,0.0,0.00011]
[1777502926159,65.43,75897.26,0.21,0.0,0.0,0.00011]
[1777502931195,65.43,75898.21,0.21,0.0,0.0,0.00011]
[1777502938908,65.43,75897.78,0.21,0.0,0.0,0.00011]
[1777502944288,65.43,75897.52,0.21,0.0,0.0,0.00011]
[1777502946303,65.43,75887.64,0.21,0.0,0.0,0.00011]
[1777502950331,65.43,75880.09,0.21,0.0,0.0,0.0001]
[1777502955366,65.43,75881.88,0.21,0.0,0.0,0.0001]
[1777502960401,65.43,75885.16,0.21,0.0,0.0,0.0001]
[1777502965435,65.43,75886.55,0.21,0.0,0.0,0.0001]
[1777502971478,65.43,75886.94,0.21,0.0,0.0,0.0001]
[1777502974501,65.43,75876.13,0.21,0.0,0.0,0.0001]
[1777502981548,65.43,75876.95,0.21,0.0,0.0,0.0001]
[1777502986583,65.43,75877.88,0.21,0.0,0.0,0.0001]
[1777502991618,65.43,75877.34,0.21,0.0,0.0,0.0001]
[1777502996656,65.43,75874.1,0.21,0.0,0.0,0.0001]
[1777503001688,65.43,75873.46,0.21,0.0,0.0,0.0001]
[1777503006723,65.43,75871.44,0.21,0.0,0.0,0.0001]
[1777503011759,65.43,75876.88,0.21,0.0,0.0,0.0001]
[1777503018807,65.43,75877.31,0.21,0.0,0.0,0.0001]
[1777503024849,65.43,75876.32,0.21,0.0,0.0,0.0001]
[1777503029884,65.43,75874.81,0.21,0.0,0.0,0.0001]
[1777503033912,65.43,75873.28,0.21,0.0,0.0,0.0001]
[1777503038946,65.43,75871.53,0.21,0.0,0.0,0.0001]
[1777503043983,65.43,75867.3,0.21,0.0,0.0,9e-05]
[1777503049019,65.43,75862.69,0.21,0.0,0.0,9e-05]
[1777503054054,65.43,75855.05,0.21,0.0,0.0,9e-05]
[1777503059753,65.43,75859.02,0.21,0.0,0.0,9e-05]
[1777503065131,65.43,75865.92,0.21,0.0,0.0,9e-05]
[1777503069823,65.43,75873.08,0.21,0.0,0.0,0.0001]
[1777503072184,65.43,75881.52,0.21,0.0,0.0,0.0001]
[1777503077216,65.43,75887.08,0.21,0.0,0.0,0.0001]
[1777503082250,65.43,75893.73,0.21,0.0,0.0,0.0001]
[1777503087284,65.43,75896.66,0.21,0.0,0.0,0.0001]
[1777503092320,65.43,75894.41,0.21,0.0,0.0,0.0001]
[1777503098362,65.43,75895.37,0.21,0.0,0.0,0.0001]
[1777503103398,65.43,75899.22,0.21,0.0,0.0,0.0001]
[1777503108433,65.43,75898.72,0.21,0.0,0.0,0.0001]
[1777503113468,65.43,75898.1,0.21,0.0,0.0,0.0001]
[1777503118503,65.43,75897.12,0.21,0.0,0.0,0.0001]
[1777503122531,65.43,75890.05,0.21,0.0,0.0,0.0001]
[1777503127566,65.43,75890.33,0.21,0.0,0.0,0.0001]
[1777503132601,65.43,75890.5,0.21,0.0,0.0,0.0001]
[1777503137636,65.43,75889.28,0.21,0.0,0.0,0.0001]
[1777503142671,65.43,75889.43,0.21,0.0,0.0,0.0001]
[1777503150386,65.43,75887.73,0.21,0.0,0.0,0.0001]
[1777503152742,65.43,75887.84,0.21,0.0,0.0,0.0001]
[1777503154756,65.43,75877.63,0.21,0.0,0.0,9e-05]
[1777503159790,65.43,75876.95,0.21,0.0,0.0,9e-05]
[1777503162812,65.43,75887.25,0.21,0.0,0.0,0.0001]
[1777503167848,65.43,75888.62,0.21,0.0,0.0,0.0001]
[1777503172883,65.43,75894.21,0.21,0.0,0.0,0.0001]
[1777503177918,65.43,75895.77,0.21,0.0,0.0,0.0001]
[1777503182988,65.43,75895.33,0.21,0.0,0.0,0.0001]
[1777503188014,65.43,75891.81,0.21,0.0,0.0,0.0001]
[1777503193049,65.43,75892.5,0.21,0.0,0.0,0.0001]
[1777503196069,65.43,75883.59,0.21,0.0,0.0,0.0001]
[1777503201105,65.43,75878.27,0.21,0.0,0.0,9e-05]
[1777503206140,65.43,75881.93,0.21,0.0,0.0,9e-05]
[1777503210170,65.43,75890.94,0.21,0.0,0.0,0.0001]
[1777503211175,65.43,75890.64,0.21,0.0,0.0,0.0001]
[1777503216211,65.43,75895.8,0.21,0.0,0.0,0.0001]
[1777503221245,65.43,75896.77,0.21,0.0,0.0,0.0001]
[1777503227288,65.43,75898.92,0.21,0.0,0.0,0.0001]
[1777503232322,65.43,75900.18,0.21,0.0,0.0,0.0001]
[1777503237357,65.43,75903.92,0.21,0.0,0.0,0.0001]
[1777503243400,65.43,75903.1,0.21,0.0,0.0,0.0001]
[1777503249442,65.43,75903.08,0.21,0.0,0.0,0.0001]
[1777503254477,65.43,75902.65,0.21,0.0,0.0,0.0001]
[1777503259512,65.43,75897.21,0.21,0.0,0.0,0.0001]
[1777503265554,65.43,75897.28,0.21,0.0,0.0,0.0001]
[1777503271230,65.43,75907.76,0.21,0.0,0.0,0.0001]
[1777503277639,65.43,75907.83,0.21,0.0,0.0,0.0001]
[1777503282672,65.43,75903.04,0.21,0.0,0.0,0.0001]
[1777503287708,65.43,75902.57,0.21,0.0,0.0,0.0001]
[1777503293750,65.43,75901.96,0.21,0.0,0.0,0.0001]
[1777503298784,65.43,75905.57,0.21,0.0,0.0,0.0001]
[1777503303820,65.43,75904.48,0.21,0.0,0.0,0.0001]
[1777503309861,65.43,75904.14,0.21,0.0,0.0,0.0001]
[1777503314897,65.43,75905.44,0.21,0.0,0.0,0.0001]
[1777503319932,65.43,75905.42,0.21,0.0,0.0,0.0001]
[1777503324967,65.43,75903.56,0.21,0.0,0.0,0.0001]
[1777503330001,65.43,75905.01,0.21,0.0,0.0,0.0001]
[1777503336044,65.43,75910.26,0.21,0.0,0.0,0.0001]
[1777503341079,65.43,75912.24,0.21,0.0,0.0,0.0001]
[1777503347121,65.43,75913.75,0.21,0.0,0.0,0.0001]
[1777503359209,65.43,75915.76,0.21,0.0,0.0,0.0001]
[1777503364244,65.43,75913.4,0.21,0.0,0.0,0.0001]
[1777503370285,65.43,75913.67,0.21,0.0,0.0,0.0001]
[1777503375321,65.43,75913.21,0.21,0.0,0.0,0.0001]
[1777503380355,65.43,75907.87,0.21,0.0,0.0,0.0001]
[1777503385393,65.43,75911.48,0.21,0.0,0.0,0.0001]
[1777503390425,65.43,75911.35,0.21,0.0,0.0,0.0001]
[1777503391432,65.43,75911.92,0.21,0.0,0.0,9e-05]
[1777503396467,65.43,75916.49,0.21,0.0,0.0,0.0001]
[1777503398482,65.43,75926.79,0.21,0.0,0.0,0.0001]
[1777503403516,65.43,75928.24,0.21,0.0,0.0,0.0001]
[1777503408553,65.43,75928.77,0.21,0.0,0.0,0.0001]
[1777503413587,65.43,75927.56,0.21,0.0,0.0,0.0001]
[1777503418623,65.43,75926.5,0.21,0.0,0.0,0.0001]
[1777503423658,65.43,75922.3,0.21,0.0,0.0,0.0001]
[1777503430707,65.43,75918.67,0.21,0.0,0.0,0.0001]
[1777503436749,65.43,75918.73,0.21,0.0,0.0,0.0001]
[1777503442424,65.43,75919.82,0.21,0.0,0.0,0.0001]
[1777503447827,65.43,75921.1,0.21,0.0,0.0,0.0001]
[1777503452495,65.43,75920.18,0.21,0.0,0.0,0.0001]
[1777503457897,65.43,75920.42,0.21,0.0,0.0,0.0001]
[1777503462936,65.43,75919.53,0.21,0.0,0.0,9e-05]
[1777503464945,65.43,75908.36,0.21,0.0,0.0,9e-05]
[1777503469981,65.43,75908.27,0.21,0.0,0.0,9e-05]
[1777503475017,65.43,75906.02,0.21,0.0,0.0,9e-05]
[1777503480053,65.43,75907.89,0.21,0.0,0.0,9e-05]
[1777503485086,65.43,75908.64,0.21,0.0,0.0,9e-05]
[1777503490121,65.43,75903.43,0.21,0.0,0.0,9e-05]
[1777503495156,65.43,75897.6,0.21,0.0,0.0,9e-05]
[1777503500191,65.43,75897.62,0.21,0.0,0.0,9e-05]
[1777503507240,65.43,75896.37,0.21,0.0,0.0,9e-05]
[1777503511268,65.43,75895.19,0.21,0.0,0.0,9e-05]
[1777503516302,65.43,75894.43,0.21,0.0,0.0,9e-05]
[1777503522344,65.43,75893.41,0.21,0.0,0.0,9e-05]
[1777503527380,65.43,75895.14,0.21,0.0,0.0,9e-05]
[1777503532415,65.43,75894.85,0.21,0.0,0.0,9e-05]
[1777503537450,65.43,75893.65,0.21,0.0,0.0,9e-05]
[1777503542486,65.43,75893.61,0.21,0.0,0.0,9e-05]
[1777503547521,65.43,75894.34,0.21,0.0,0.0,9e-05]
[1777503552560,65.43,75883.88,0.21,0.0,0.0,8e-05]
[1777503557595,65.43,75879.11,0.21,0.0,0.0,8e-05]
[1777503562629,65.43,75887.27,0.21,0.0,0.0,8e-05]
[1777503567663,65.43,75892.31,0.21,0.0,0.0,9e-05]
[1777503571692,65.43,75892.6,0.21,0.0,0.0,8e-05]
[1777503577733,65.43,75893.46,0.21,0.0,0.0,8e-05]
[1777503583445,65.43,75897.34,0.21,0.0,0.0,8e-05]
[1777503587804,65.43,75888.13,0.21,0.0,0.0,8e-05]
[1777503593515,65.43,75886.32,0.21,0.0,0.0,8e-05]
[1777503598881,65.43,75884.23,0.21,0.0,0.0,8e-05]
[1777503603916,65.43,75886.9,0.21,0.0,0.0,8e-05]
[1777503608951,65.43,75887.71,0.21,0.0,0.0,8e-05]
[1777503609959,65.43,75895.32,0.21,0.0,0.0,8e-05]
[1777503614993,65.43,75894.03,0.21,0.0,0.0,8e-05]
[1777503620030,65.43,75892.71,0.21,0.0,0.0,8e-05]
[1777503625066,65.43,75892.89,0.21,0.0,0.0,8e-05]
[1777503631112,65.43,75894.24,0.21,0.0,0.0,8e-05]
[1777503636140,65.43,75892.38,0.21,0.0,0.0,8e-05]
[1777503637148,65.43,75885.28,0.21,0.0,0.0,8e-05]
[1777503642183,65.43,75881.48,0.21,0.0,0.0,8e-05]
[1777503647218,65.43,75879.67,0.21,0.0,0.0,8e-05]
[1777503652253,65.43,75881.91,0.21,0.0,0.0,8e-05]
[1777503657288,65.43,75887.59,0.21,0.0,0.0,8e-05]
[1777503662323,65.43,75893.81,0.21,0.0,0.0,8e-05]
[1777503667358,65.43,75893.05,0.21,0.0,0.0,8e-05]
[1777503671386,65.43,75884.1,0.21,0.0,0.0,8e-05]
[1777503677427,65.43,75883.01,0.21,0.0,0.0,8e-05]
[1777503682463,65.43,75881.46,0.21,0.0,0.0,8e-05]
[1777503688505,65.43,75881.97,0.21,0.0,0.0,8e-05]
[1777503691525,65.43,75879.2,0.21,0.0,0.0,8e-05]
[1777503697568,65.43,75881.48,0.21,0.0,0.0,8e-05]
[1777503702604,65.43,75885.99,0.21,0.0,0.0,8e-05]
[1777503707638,65.43,75884.5,0.21,0.0,0.0,8e-05]
[1777503712673,65.43,75884.72,0.21,0.0,0.0,8e-05]
[1777503717708,65.43,75885.25,0.21,0.0,0.0,8e-05]
[1777503722743,65.43,75891.17,0.21,0.0,0.0,8e-05]
[1777503729791,65.43,75891.81,0.21,0.0,0.0,8e-05]
[1777503734827,65.43,75893.75,0.21,0.0,0.0,8e-05]
[1777503739861,65.43,75894.06,0.21,0.0,0.0,8e-05]
[1777503744897,65.43,75894.94,0.21,0.0,0.0,8e-05]
[1777503749932,65.43,75897.78,0.21,0.0,0.0,8e-05]
[1777503754966,65.43,75907.62,0.21,0.0,0.0,8e-05]
[1777503760004,65.43,75912.31,0.21,0.0,0.0,8e-05]
[1777503765037,65.43,75914.85,0.21,0.0,0.0,8e-05]
[1777503770072,65.43,75909.5,0.21,0.0,0.0,8e-05]
[1777503774099,65.43,75901.77,0.21,0.0,0.0,8e-05]
[1777503779134,65.43,75897.14,0.21,0.0,0.0,8e-05]
[1777503783165,65.43,75884.03,0.21,0.0,0.0,8e-05]
[1777503785179,65.43,75876.74,0.21,0.0,0.0,7e-05]
[1777503790214,65.43,75872.91,0.21,0.0,0.0,7e-05]
[1777503795250,65.43,75870.17,0.21,0.0,0.0,7e-05]
[1777503800284,65.43,75870.99,0.21,0.0,0.0,7e-05]
[1777503805319,65.43,75874.23,0.21,0.0,0.0,7e-05]
[1777503810355,65.43,75873.66,0.21,0.0,0.0,7e-05]
[1777503811361,65.43,75873.19,0.21,0.0,0.0,7e-05]
[1777503816396,65.43,75871.46,0.21,0.0,0.0,7e-05]
[1777503818409,65.43,75864.25,0.21,0.0,0.0,7e-05]
[1777503823445,65.43,75861.13,0.21,0.0,0.0,7e-05]
[1777503828480,65.43,75859.84,0.21,0.0,0.0,7e-05]
[1777503833515,65.43,75865.7,0.21,0.0,0.0,7e-05]
[1777503838551,65.43,75869.87,0.21,0.0,0.0,7e-05]
[1777503843585,65.43,75869.98,0.21,0.0,0.0,7e-05]
[1777503848619,65.43,75869.4,0.21,0.0,0.0,7e-05]
[1777503853655,65.43,75867.84,0.21,0.0,0.0,7e-05]
[1777503858690,65.43,75862.82,0.21,0.0,0.0,7e-05]
[1777503863726,65.43,75861.54,0.21,0.0,0.0,7e-05]
[1777503867754,65.43,75854.22,0.21,0.0,0.0,7e-05]
[1777503871782,65.43,75851.5,0.21,0.0,0.0,7e-05]
[1777503876817,65.43,75851.05,0.21,0.0,0.0,7e-05]
[1777503881851,65.43,75849.88,0.21,0.0,0.0,7e-05]
[1777503886888,65.43,75851.59,0.21,0.0,0.0,7e-05]
[1777503891927,65.43,75847.55,0.21,0.0,0.0,6e-05]
[1777503896958,65.43,75843.35,0.21,0.0,0.0,6e-05]
[1777503898971,65.43,75833.26,0.21,0.0,0.0,6e-05]
[1777503901992,65.43,75825.84,0.21,0.0,0.0,6e-05]
[1777503907029,65.43,75829.44,0.21,0.0,0.0,6e-05]
[1777503912747,65.43,75829.53,0.21,0.0,0.0,6e-05]
[1777503918106,65.43,75830.06,0.21,0.0,0.0,6e-05]
[1777503924149,65.43,75827.42,0.21,0.0,0.0,6e-05]
[1777503929184,65.43,75834.84,0.21,0.0,0.0,6e-05]
[1777503934220,65.43,75835.27,0.21,0.0,0.0,6e-05]
[1777503941268,65.43,75836.02,0.21,0.0,0.0,6e-05]
[1777503947311,65.43,75832.42,0.21,0.0,0.0,6e-05]
[1777503953029,65.43,75833.6,0.21,0.0,0.0,6e-05]
[1777503960402,65.43,75832.7,0.21,0.0,0.0,6e-05]
[1777503967457,65.43,75831.86,0.21,0.0,0.0,6e-05]
[1777503973497,65.43,75831.0,0.21,0.0,0.0,6e-05]
[1777503978527,65.43,75831.59,0.21,0.0,0.0,6e-05]
[1777503983562,65.43,75832.97,0.21,0.0,0.0,6e-05]
[1777503988598,65.43,75835.61,0.21,0.0,0.0,6e-05]
[1777503991621,65.43,75835.13,0.21,0.0,0.0,6e-05]
[1777503996653,65.43,75838.12,0.21,0.0,0.0,6e-05]
[1777504001689,65.43,75840.71,0.21,0.0,0.0,6e-05]
[1777504007731,65.43,75842.06,0.21,0.0,0.0,6e-05]
[1777504012766,65.43,75844.0,0.21,0.0,0.0,6e-05]
[1777504017801,65.43,75840.8,0.21,0.0,0.0,6e-05]
[1777504023843,65.43,75842.2,0.21,0.0,0.0,6e-05]
[1777504026165,65.43,75844.22,0.21,0.0,0.0,6e-05]
[1777504026255,65.43,75844.22,0.21,0.0,0.0,6e-05]
[1777504026864,65.43,75849.6,0.21,0.0,0.0,6e-05]
[1777504027891,65.43,75849.6,0.21,0.0,0.0,6e-05]
[1777504027948,65.43,75850.15,0.21,0.0,0.0,6e-05]
[1777504033597,65.43,75851.16,0.21,0.0,0.0,6e-05]
[1777504038948,65.43,75853.29,0.21,0.0,0.0,6e-05]
[1777504043983,65.43,75853.85,0.21,0.0,0.0,6e-05]
[1777504045997,65.43,75843.56,0.21,0.0,0.0,6e-05]
[1777504051032,65.43,75844.88,0.21,0.0,0.0,6e-05]
[1777504056067,65.43,75845.77,0.21,0.0,0.0,6e-05]
[1777504060095,65.43,75852.77,0.21,0.0,0.0,6e-05]
[1777504065130,65.43,75858.66,0.21,0.0,0.0,6e-05]
[1777504070166,65.43,75858.47,0.21,0.0,0.0,6e-05]
[1777504075200,65.43,75857.09,0.21,0.0,0.0,6e-05]
[1777504080234,65.43,75853.35,0.21,0.0,0.0,6e-05]
[1777504083951,65.43,75860.37,0.21,0.0,0.0,6e-05]
[1777504089298,65.43,75859.29,0.21,0.0,0.0,6e-05]
[1777504097354,65.43,75860.17,0.21,0.0,0.0,6e-05]
[1777504102388,65.43,75862.28,0.21,0.0,0.0,6e-05]
[1777504107424,65.43,75864.39,0.21,0.0,0.0,6e-05]
[1777504111452,65.43,75864.2,0.21,0.0,0.0,6e-05]
[1777504115480,65.43,75857.09,0.21,0.0,0.0,6e-05]
[1777504121522,65.43,75856.04,0.21,0.0,0.0,6e-05]
[1777504128570,65.43,75862.72,0.21,0.0,0.0,6e-05]
[1777504133606,65.43,75863.6,0.21,0.0,0.0,6e-05]
[1777504139649,65.43,75863.24,0.21,0.0,0.0,6e-05]
[1777504143677,65.43,75871.65,0.21,0.0,0.0,6e-05]
[1777504148712,65.43,75878.77,0.21,0.0,0.0,7e-05]
[1777504154754,65.43,75877.46,0.21,0.0,0.0,6e-05]
[1777504158782,65.43,75889.47,0.21,0.0,0.0,7e-05]
[1777504163818,65.43,75894.34,0.21,0.0,0.0,7e-05]
[1777504168852,65.43,75899.45,0.21,0.0,0.0,7e-05]
[1777504174895,65.43,75905.91,0.21,0.0,0.0,7e-05]
[1777504179929,65.43,75901.67,0.21,0.0,0.0,7e-05]
[1777504184963,65.43,75903.26,0.21,0.0,0.0,7e-05]
[1777504188995,65.43,75914.85,0.21,0.0,0.0,7e-05]
[1777504189749,65.43,75914.85,0.21,0.0,0.0,7e-05]
[1777504189851,65.43,75914.85,0.21,0.0,0.0,7e-05]
[1777504190002,65.43,75919.68,0.21,0.0,0.0,7e-05]
[1777504190783,65.43,75919.68,0.21,0.0,0.0,7e-05]
[1777504191009,65.43,75921.45,0.21,0.0,0.0,7e-05]
[1777504197051,65.43,75923.18,0.21,0.0,0.0,7e-05]
[1777504202086,65.43,75922.78,0.21,0.0,0.0,7e-05]
[1777504207121,65.43,75922.1,0.21,0.0,0.0,7e-05]
[1777504212156,65.43,75925.82,0.21,0.0,0.0,7e-05]
[1777504218198,65.43,75926.91,0.21,0.0,0.0,7e-05]
[1777504223233,65.43,75922.72,0.21,0.0,0.0,7e-05]
[1777504225247,65.43,75914.94,0.21,0.0,0.0,7e-05]
[1777504229275,65.43,75903.67,0.21,0.0,0.0,7e-05]
[1777504231289,65.43,75894.41,0.21,0.0,0.0,7e-05]
[1777504236324,65.43,75894.75,0.21,0.0,0.0,7e-05]
[1777504241359,65.43,75894.63,0.21,0.0,0.0,7e-05]
[1777504246394,65.43,75894.94,0.21,0.0,0.0,7e-05]
[1777504251428,65.43,75892.6,0.21,0.0,0.0,6e-05]
[1777504255194,65.43,75903.24,0.21,0.0,0.0,7e-05]
[1777504260493,65.43,75905.56,0.21,0.0,0.0,7e-05]
[1777504265527,65.43,75910.46,0.21,0.0,0.0,7e-05]
[1777504270562,65.43,75914.5,0.21,0.0,0.0,7e-05]
[1777504275334,65.43,75922.3,0.21,0.0,0.0,7e-05]
[1777504280632,65.43,75925.25,0.21,0.0,0.0,7e-05]
[1777504285667,65.43,75920.11,0.21,0.0,0.0,7e-05]
[1777504290702,65.43,75916.38,0.21,0.0,0.0,7e-05]
[1777504297751,65.43,75918.99,0.21,0.0,0.0,7e-05]
[1777504302787,65.43,75921.26,0.21,0.0,0.0,7e-05]
[1777504307822,65.43,75921.52,0.21,0.0,0.0,7e-05]
[1777504312857,65.43,75922.24,0.21,0.0,0.0,7e-05]
[1777504318898,65.43,75922.4,0.21,0.0,0.0,7e-05]
[1777504323934,65.43,75922.94,0.21,0.0,0.0,7e-05]
[1777504328968,65.43,75923.12,0.21,0.0,0.0,7e-05]
[1777504334005,65.43,75923.12,0.21,0.0,0.0,7e-05]
[1777504339038,65.43,75923.44,0.21,0.0,0.0,7e-05]
[1777504344074,65.43,75927.59,0.21,0.0,0.0,7e-05]
[1777504349109,65.43,75927.61,0.21,0.0,0.0,7e-05]
[1777504351123,65.43,75927.43,0.21,0.0,0.0,7e-05]
[1777504356160,65.43,75925.52,0.21,0.0,0.0,7e-05]
[1777504361195,65.43,75926.07,0.21,0.0,0.0,7e-05]
[1777504366230,65.43,75925.95,0.21,0.0,0.0,7e-05]
[1777504371264,65.43,75926.26,0.21,0.0,0.0,7e-05]
[1777504376300,65.43,75926.73,0.21,0.0,0.0,7e-05]
[1777504382342,65.43,75926.15,0.21,0.0,0.0,7e-05]
[1777504387377,65.43,75926.13,0.21,0.0,0.0,7e-05]
[1777504392429,65.43,75926.24,0.21,0.0,0.0,7e-05]
[1777504394437,65.43,75938.13,0.21,0.0,0.0,7e-05]
[1777504399471,65.43,75943.09,0.21,0.0,0.0,7e-05]
[1777504404507,65.43,75942.45,0.21,0.0,0.0,7e-05]
[1777504408536,65.43,75935.29,0.21,0.0,0.0,7e-05]
[1777504411556,65.43,75930.63,0.21,0.0,0.0,7e-05]
[1777504416337,65.43,75937.96,0.21,0.0,0.0,7e-05]
[1777504421626,65.43,75940.36,0.21,0.0,0.0,7e-05]
[1777504426661,65.43,75941.49,0.21,0.0,0.0,7e-05]
[1777504431695,65.43,75942.25,0.21,0.0,0.0,7e-05]
[1777504436731,65.43,75944.2,0.21,0.0,0.0,7e-05]
[1777504441767,65.43,75945.94,0.21,0.0,0.0,7e-05]
[1777504446801,65.43,75948.23,0.21,0.0,0.0,7e-05]
[1777504452843,65.43,75945.22,0.21,0.0,0.0,7e-05]
[1777504457878,65.43,75938.71,0.21,0.0,0.0,7e-05]
[1777504462914,65.43,75938.05,0.21,0.0,0.0,7e-05]
[1777504467948,65.43,75938.12,0.21,0.0,0.0,7e-05]
[1777504471978,65.43,75938.52,0.21,0.0,0.0,7e-05]
[1777504477018,65.43,75941.71,0.21,0.0,0.0,7e-05]
[1777504482052,65.43,75942.33,0.21,0.0,0.0,7e-05]
[1777504487088,65.43,75942.45,0.21,0.0,0.0,7e-05]
[1777504492122,65.43,75944.06,0.21,0.0,0.0,7e-05]
[1777504498168,65.43,75944.4,0.21,0.0,0.0,7e-05]
[1777504503200,65.43,75946.98,0.21,0.0,0.0,7e-05]
[1777504508235,65.43,75946.02,0.21,0.0,0.0,7e-05]
[1777504514277,65.43,75943.55,0.21,0.0,0.0,7e-05]
[1777504522332,65.43,75942.18,0.21,0.0,0.0,7e-05]
[1777504527368,65.43,75939.48,0.21,0.0,0.0,7e-05]
[1777504531396,65.43,75938.33,0.21,0.0,0.0,7e-05]
[1777504537178,65.43,75935.2,0.21,0.0,0.0,7e-05]
[1777504543479,65.43,75936.06,0.21,0.0,0.0,7e-05]
[1777504548514,65.43,75935.3,0.21,0.0,0.0,7e-05]
[1777504553550,65.43,75929.36,0.21,0.0,0.0,6e-05]
[1777504558585,65.43,75928.93,0.21,0.0,0.0,6e-05]
[1777504564627,65.43,75928.66,0.21,0.0,0.0,6e-05]
[1777504569661,65.43,75928.74,0.21,0.0,0.0,6e-05]
[1777504574699,65.43,75932.28,0.21,0.0,0.0,7e-05]
[1777504579731,65.43,75932.32,0.21,0.0,0.0,7e-05]
[1777504584768,65.43,75928.95,0.21,0.0,0.0,6e-05]
[1777504589801,65.43,75928.52,0.21,0.0,0.0,6e-05]
[1777504591816,65.43,75929.32,0.21,0.0,0.0,6e-05]
[1777504597599,65.43,75928.45,0.21,0.0,0.0,6e-05]
[1777504602892,65.43,75929.11,0.21,0.0,0.0,6e-05]
[1777504607929,65.43,75927.52,0.21,0.0,0.0,6e-05]
[1777504612963,65.43,75927.5,0.21,0.0,0.0,6e-05]
[1777504617998,65.43,75927.89,0.21,0.0,0.0,6e-05]
[1777504623034,65.43,75928.22,0.21,0.0,0.0,6e-05]
[1777504628070,65.43,75928.32,0.21,0.0,0.0,6e-05]
[1777504633105,65.43,75928.72,0.21,0.0,0.0,6e-05]
[1777504638142,65.43,75929.17,0.21,0.0,0.0,6e-05]
[1777504643178,65.43,75929.52,0.21,0.0,0.0,6e-05]
[1777504649220,65.43,75928.48,0.21,0.0,0.0,6e-05]
[1777504651235,65.43,75928.14,0.21,0.0,0.0,6e-05]
[1777504656269,65.43,75928.5,0.21,0.0,0.0,6e-05]
[1777504661304,65.43,75918.16,0.21,0.0,0.0,6e-05]
[1777504662311,65.43,75909.05,0.21,0.0,0.0,6e-05]
[1777504666339,65.43,75901.88,0.21,0.0,0.0,6e-05]
[1777504671374,65.43,75896.99,0.21,0.0,0.0,6e-05]
[1777504678175,65.43,75892.8,0.21,0.0,0.0,5e-05]
[1777504683532,65.43,75893.25,0.21,0.0,0.0,6e-05]
[1777504685546,65.43,75883.8,0.21,0.0,0.0,5e-05]
[1777504690580,65.43,75881.5,0.21,0.0,0.0,5e-05]
[1777504695615,65.43,75881.53,0.21,0.0,0.0,5e-05]
[1777504700650,65.43,75881.33,0.21,0.0,0.0,5e-05]
[1777504703672,65.43,75888.41,0.21,0.0,0.0,5e-05]
[1777504708707,65.43,75888.02,0.21,0.0,0.0,5e-05]
[1777504711728,65.43,75887.61,0.21,0.0,0.0,5e-05]
[1777504715756,65.43,75880.29,0.21,0.0,0.0,5e-05]
[1777504720792,65.43,75878.63,0.21,0.0,0.0,5e-05]
[1777504725827,65.43,75878.22,0.21,0.0,0.0,5e-05]
[1777504730869,65.43,75874.12,0.21,0.0,0.0,5e-05]
[1777504735901,65.43,75876.26,0.21,0.0,0.0,5e-05]
[1777504741944,65.43,75876.55,0.21,0.0,0.0,5e-05]
[1777504746978,65.43,75876.89,0.21,0.0,0.0,5e-05]
[1777504754028,65.43,75883.3,0.21,0.0,0.0,5e-05]
[1777504759062,65.43,75882.88,0.21,0.0,0.0,5e-05]
[1777504764098,65.43,75881.13,0.21,0.0,0.0,5e-05]
[1777504769132,65.43,75879.42,0.21,0.0,0.0,5e-05]
[1777504771146,65.43,75879.87,0.21,0.0,0.0,5e-05]
[1777504776182,65.43,75872.18,0.21,0.0,0.0,5e-05]
[1777504781217,65.43,75871.95,0.21,0.0,0.0,5e-05]
[1777504786253,65.43,75869.12,0.21,0.0,0.0,5e-05]
[1777504791287,65.43,75863.18,0.21,0.0,0.0,5e-05]
[1777504796321,65.43,75858.51,0.21,0.0,0.0,5e-05]
[1777504801357,65.43,75855.19,0.21,0.0,0.0,5e-05]
[1777504808406,65.43,75853.59,0.21,0.0,0.0,5e-05]
[1777504813441,65.43,75852.19,0.21,0.0,0.0,5e-05]
[1777504818476,65.43,75850.58,0.21,0.0,0.0,5e-05]
[1777504824518,65.43,75849.87,0.21,0.0,0.0,5e-05]
[1777504829553,65.43,75850.95,0.21,0.0,0.0,5e-05]
[1777504831566,65.43,75851.77,0.21,0.0,0.0,4e-05]
[1777504836601,65.43,75851.28,0.21,0.0,0.0,4e-05]
[1777504844658,65.43,75850.97,0.21,0.0,0.0,4e-05]
[1777504849693,65.43,75850.96,0.21,0.0,0.0,4e-05]
[1777504856743,65.43,75850.44,0.21,0.0,0.0,4e-05]
[1777504861792,65.43,75850.68,0.21,0.0,0.0,4e-05]
[1777504866832,65.43,75849.94,0.21,0.0,0.0,4e-05]
[1777504867837,65.43,75836.82,0.21,0.0,0.0,4e-05]
[1777504868841,65.43,75826.06,0.21,0.0,0.0,4e-05]
[1777504873877,65.43,75824.36,0.21,0.0,0.0,4e-05]
[1777504878911,65.43,75822.44,0.21,0.0,0.0,4e-05]
[1777504883946,65.43,75823.29,0.21,0.0,0.0,4e-05]
[1777504888980,65.43,75824.55,0.21,0.0,0.0,4e-05]
[1777504892002,65.43,75822.12,0.21,0.0,0.0,4e-05]
[1777504897038,65.43,75826.53,0.21,0.0,0.0,4e-05]
[1777504902072,65.43,75827.23,0.21,0.0,0.0,4e-05]
[1777504907107,65.43,75828.29,0.21,0.0,0.0,4e-05]
[1777504912144,65.43,75827.4,0.21,0.0,0.0,4e-05]
[1777504918185,65.43,75827.74,0.21,0.0,0.0,4e-05]
[1777504923220,65.43,75826.87,0.21,0.0,0.0,4e-05]
[1777504928259,65.43,75816.89,0.21,0.0,0.0,4e-05]
[1777504929943,65.43,75796.35,0.21,0.0,0.0,4e-05]
[1777504932291,65.43,75787.57,0.21,0.0,0.0,4e-05]
[1777504936315,65.43,75778.08,0.21,0.0,0.0,3e-05]
[1777504938329,65.43,75768.65,0.21,0.0,0.0,3e-05]
[1777504943862,65.43,75763.94,0.21,0.0,0.0,3e-05]
[1777504943897,65.43,75754.63,0.21,0.0,0.0,3e-05]
[1777504945897,65.43,75746.24,0.21,0.0,0.0,3e-05]
[1777504951435,65.43,75747.44,0.21,0.0,0.0,3e-05]
[1777504956469,65.43,75744.88,0.21,0.0,0.0,3e-05]
[1777504961507,65.43,75743.8,0.21,0.0,0.0,3e-05]
[1777504963516,65.43,75735.17,0.21,0.0,0.0,3e-05]
[1777504968551,65.43,75728.25,0.21,0.0,0.0,3e-05]
[1777504973587,65.43,75733.46,0.21,0.0,0.0,3e-05]
[1777504978622,65.43,75733.11,0.21,0.0,0.0,3e-05]
[1777504983657,65.43,75734.58,0.21,0.0,0.0,3e-05]
[1777504988694,65.43,75734.87,0.21,0.0,0.0,3e-05]
[1777504993727,65.43,75734.94,0.21,0.0,0.0,3e-05]
[1777504998763,65.43,75730.68,0.21,0.0,0.0,3e-05]
[1777505001784,65.43,75741.74,0.21,0.0,0.0,3e-05]
[1777505004805,65.43,75748.93,0.21,0.0,0.0,3e-05]
[1777505009844,65.43,75751.66,0.21,0.0,0.0,3e-05]
[1777505014878,65.43,75755.78,0.21,0.0,0.0,3e-05]
[1777505019914,65.43,75760.91,0.21,0.0,0.0,3e-05]
[1777505022940,65.43,75769.13,0.21,0.0,0.0,3e-05]
[1777505027973,65.43,75763.32,0.21,0.0,0.0,3e-05]
[1777505032001,65.43,75755.48,0.21,0.0,0.0,3e-05]
[1777505037038,65.43,75751.25,0.21,0.0,0.0,3e-05]
[1777505042072,65.43,75751.24,0.21,0.0,0.0,3e-05]
[1777505047107,65.43,75750.07,0.21,0.0,0.0,3e-05]
[1777505051143,65.43,75741.35,0.21,0.0,0.0,3e-05]
[1777505052145,65.43,75727.03,0.21,0.0,0.0,3e-05]
[1777505054159,65.43,75739.05,0.21,0.0,0.0,3e-05]
[1777505059194,65.43,75731.57,0.21,0.0,0.0,3e-05]
[1777505064229,65.43,75728.9,0.21,0.0,0.0,3e-05]
[1777505069263,65.43,75728.34,0.21,0.0,0.0,3e-05]
[1777505073291,65.43,75728.97,0.21,0.0,0.0,3e-05]
[1777505078330,65.43,75729.58,0.21,0.0,0.0,3e-05]
[1777505083362,65.43,75732.26,0.21,0.0,0.0,3e-05]
[1777505091077,65.43,75731.98,0.21,0.0,0.0,3e-05]
[1777505096453,65.43,75728.02,0.21,0.0,0.0,3e-05]
[1777505098467,65.43,75712.77,0.21,0.0,0.0,3e-05]
[1777505101147,65.43,75702.63,0.21,0.0,0.0,3e-05]
[1777505106523,65.43,75705.54,0.21,0.0,0.0,3e-05]
[1777505111557,65.43,75706.99,0.21,0.0,0.0,3e-05]
[1777505116592,65.43,75704.5,0.21,0.0,0.0,3e-05]
[1777505121628,65.43,75704.84,0.21,0.0,0.0,3e-05]
[1777505125665,65.43,75715.92,0.21,0.0,0.0,3e-05]
[1777505128704,65.43,75707.37,0.21,0.0,0.0,3e-05]
[1777505131716,65.43,75706.95,0.21,0.0,0.0,2e-05]
[1777505136751,65.43,75707.05,0.21,0.0,0.0,2e-05]
[1777505139772,65.43,75715.63,0.21,0.0,0.0,3e-05]
[1777505140779,65.43,75724.65,0.21,0.0,0.0,3e-05]
[1777505143802,65.43,75732.62,0.21,0.0,0.0,3e-05]
[1777505148836,65.43,75736.22,0.21,0.0,0.0,3e-05]
[1777505152864,65.43,75745.38,0.21,0.0,0.0,3e-05]
[1777505157900,65.43,75740.19,0.21,0.0,0.0,3e-05]
[1777505162937,65.43,75738.11,0.21,0.0,0.0,3e-05]
[1777505167975,65.43,75738.42,0.21,0.0,0.0,3e-05]
[1777505173008,65.43,75738.46,0.21,0.0,0.0,3e-05]
[1777505178044,65.43,75742.62,0.21,0.0,0.0,3e-05]
[1777505183079,65.43,75739.31,0.21,0.0,0.0,3e-05]
[1777505188115,65.43,75734.33,0.21,0.0,0.0,3e-05]
[1777505191136,65.43,75729.45,0.21,0.0,0.0,3e-05]
[1777505196171,65.43,75725.85,0.21,0.0,0.0,3e-05]
[1777505201206,65.43,75732.51,0.21,0.0,0.0,3e-05]
[1777505206241,65.43,75732.31,0.21,0.0,0.0,3e-05]
[1777505211275,65.43,75737.19,0.21,0.0,0.0,3e-05]
[1777505216311,65.43,75736.06,0.21,0.0,0.0,3e-05]
[1777505221346,65.43,75737.59,0.21,0.0,0.0,3e-05]
[1777505226381,65.43,75737.14,0.21,0.0,0.0,3e-05]
[1777505229402,65.43,75723.25,0.21,0.0,0.0,3e-05]
[1777505234441,65.43,75719.28,0.21,0.0,0.0,3e-05]
[1777505240122,65.43,75724.53,0.21,0.0,0.0,3e-05]
[1777505247171,65.43,75725.41,0.21,0.0,0.0,3e-05]
[1777505251556,65.43,75725.55,0.21,0.0,0.0,2e-05]
[1777505256591,65.43,75729.92,0.21,0.0,0.0,3e-05]
[1777505260625,65.43,75741.29,0.21,0.0,0.0,3e-05]
[1777505261636,65.43,75750.0,0.21,0.0,0.0,3e-05]
[1777505264653,65.43,75757.31,0.21,0.0,0.0,3e-05]
[1777505269687,65.43,75760.7,0.21,0.0,0.0,3e-05]
[1777505274722,65.43,75759.09,0.21,0.0,0.0,3e-05]
[1777505279758,65.43,75759.01,0.21,0.0,0.0,3e-05]
[1777505280764,65.43,75752.12,0.21,0.0,0.0,3e-05]
[1777505283786,65.43,75745.05,0.21,0.0,0.0,3e-05]
[1777505288823,65.43,75748.79,0.21,0.0,0.0,3e-05]
[1777505293855,65.43,75749.76,0.21,0.0,0.0,3e-05]
[1777505298891,65.43,75756.0,0.21,0.0,0.0,3e-05]
[1777505303926,65.43,75723.43,0.21,0.0,0.0,2e-05]
[1777505305940,65.43,75707.53,0.21,0.0,0.0,2e-05]
[1777505308961,65.43,75715.46,0.21,0.0,0.0,2e-05]
[1777505313043,65.43,75702.19,0.21,0.0,0.0,2e-05]
[1777505314008,65.43,75664.94,0.21,0.0,0.0,2e-05]
[1777505315020,65.43,75686.02,0.21,0.0,0.0,2e-05]
[1777505320050,65.43,75686.23,0.21,0.0,0.0,2e-05]
[1777505325085,65.43,75690.36,0.21,0.0,0.0,2e-05]
[1777505329113,65.43,75697.53,0.21,0.0,0.0,2e-05]
[1777505334152,65.43,75705.29,0.21,0.0,0.0,2e-05]
[1777505339189,65.43,75698.44,0.21,0.0,0.0,2e-05]
[1777505344221,65.43,75699.77,0.21,0.0,0.0,2e-05]
[1777505345228,65.43,75708.39,0.21,0.0,0.0,2e-05]
[1777505351270,65.43,75710.67,0.21,0.0,0.0,2e-05]
[1777505356305,65.43,75710.34,0.21,0.0,0.0,2e-05]
[1777505361340,65.43,75710.46,0.21,0.0,0.0,2e-05]
[1777505366376,65.43,75710.95,0.21,0.0,0.0,2e-05]
[1777505371410,65.43,75719.88,0.21,0.0,0.0,2e-05]
[1777505374437,65.43,75727.97,0.21,0.0,0.0,2e-05]
[1777505382489,65.43,75734.6,0.21,0.0,0.0,2e-05]
[1777505388531,65.43,75739.77,0.21,0.0,0.0,2e-05]
[1777505394573,65.43,75745.44,0.21,0.0,0.0,3e-05]
[1777505399608,65.43,75740.23,0.21,0.0,0.0,2e-05]
[1777505404644,65.43,75736.15,0.21,0.0,0.0,2e-05]
[1777505409678,65.43,75734.57,0.21,0.0,0.0,2e-05]
[1777505415722,65.43,75734.0,0.21,0.0,0.0,2e-05]
[1777505419382,65.43,75747.31,0.21,0.0,0.0,3e-05]
[1777505424815,65.43,75749.32,0.21,0.0,0.0,3e-05]
[1777505429860,65.43,75752.75,0.21,0.0,0.0,3e-05]
[1777505431874,65.43,75753.85,0.21,0.0,0.0,3e-05]
[1777505436910,65.43,75753.18,0.21,0.0,0.0,3e-05]
[1777505441944,65.43,75755.66,0.21,0.0,0.0,3e-05]
[1777505446979,65.43,75755.47,0.21,0.0,0.0,3e-05]
[1777505452022,65.43,75751.89,0.21,0.0,0.0,3e-05]
[1777505454030,65.43,75741.67,0.21,0.0,0.0,2e-05]
[1777505459669,65.43,75743.68,0.21,0.0,0.0,2e-05]
[1777505463092,65.43,75751.2,0.21,0.0,0.0,3e-05]
[1777505468128,65.43,75754.07,0.21,0.0,0.0,3e-05]
[1777505473161,65.43,75754.1,0.21,0.0,0.0,3e-05]
[1777505478197,65.43,75752.46,0.21,0.0,0.0,3e-05]
[1777505483233,65.43,75737.81,0.21,0.0,0.0,2e-05]
[1777505488267,65.43,75729.98,0.21,0.0,0.0,2e-05]
[1777505493304,65.43,75735.92,0.21,0.0,0.0,2e-05]
[1777505498339,65.43,75737.89,0.21,0.0,0.0,2e-05]
[1777505503375,65.43,75744.84,0.21,0.0,0.0,2e-05]
[1777505508410,65.43,75749.59,0.21,0.0,0.0,2e-05]
[1777505513447,65.43,75755.33,0.21,0.0,0.0,2e-05]
[1777505518479,65.43,75752.66,0.21,0.0,0.0,2e-05]
[1777505521501,65.43,75763.26,0.21,0.0,0.0,3e-05]
[1777505525529,65.43,75770.04,0.21,0.0,0.0,3e-05]
[1777505528558,65.43,75777.07,0.21,0.0,0.0,3e-05]
[1777505533585,65.43,75776.0,0.21,0.0,0.0,3e-05]
[1777505538620,65.43,75777.66,0.21,0.0,0.0,3e-05]
[1777505541640,65.43,75768.37,0.21,0.0,0.0,3e-05]
[1777505546676,65.43,75761.79,0.21,0.0,0.0,3e-05]
[1777505550705,65.43,75769.31,0.21,0.0,0.0,3e-05]
[1777505556747,65.43,75778.03,0.21,0.0,0.0,3e-05]
[1777505561782,65.43,75779.21,0.21,0.0,0.0,3e-05]
[1777505566817,65.43,75784.22,0.21,0.0,0.0,3e-05]
[1777505571852,65.43,75788.04,0.21,0.0,0.0,3e-05]
[1777505580511,65.43,75785.83,0.21,0.0,0.0,3e-05]
[1777505587964,65.43,75781.83,0.21,0.0,0.0,3e-05]
[1777505592999,65.43,75783.2,0.21,0.0,0.0,3e-05]
[1777505598034,65.43,75780.25,0.21,0.0,0.0,3e-05]
[1777505603069,65.43,75780.19,0.21,0.0,0.0,3e-05]
[1777505608103,65.43,75781.04,0.21,0.0,0.0,3e-05]
[1777505611146,65.43,75780.5,0.21,0.0,0.0,3e-05]
[1777505616178,65.43,75782.81,0.21,0.0,0.0,3e-05]
[1777505621214,65.43,75782.29,0.21,0.0,0.0,3e-05]
[1777505624235,65.43,75789.06,0.21,0.0,0.0,3e-05]
[1777505629273,65.43,75787.97,0.21,0.0,0.0,3e-05]
[1777505634305,65.43,75787.99,0.21,0.0,0.0,3e-05]
[1777505639340,65.43,75788.76,0.21,0.0,0.0,3e-05]
[1777505644378,65.43,75789.02,0.21,0.0,0.0,3e-05]
[1777505649410,65.43,75781.53,0.21,0.0,0.0,3e-05]
[1777505654446,65.43,75775.13,0.21,0.0,0.0,3e-05]
[1777505659480,65.43,75771.64,0.21,0.0,0.0,2e-05]
[1777505664515,65.43,75773.6,0.21,0.0,0.0,2e-05]
[1777505669550,65.43,75774.62,0.21,0.0,0.0,3e-05]
[1777505671564,65.43,75774.73,0.21,0.0,0.0,2e-05]
[1777505676600,65.43,75779.77,0.21,0.0,0.0,2e-05]
[1777505681639,65.43,75775.46,0.21,0.0,0.0,2e-05]
[1777505686669,65.43,75770.17,0.21,0.0,0.0,2e-05]
[1777505691703,65.43,75771.93,0.21,0.0,0.0,2e-05]
[1777505694728,65.43,75780.59,0.21,0.0,0.0,2e-05]
[1777505698755,65.43,75788.8,0.21,0.0,0.0,3e-05]
[1777505703788,65.43,75786.0,0.21,0.0,0.0,3e-05]
[1777505710840,65.43,75779.66,0.21,0.0,0.0,2e-05]
[1777505715873,65.43,75773.38,0.21,0.0,0.0,2e-05]
[1777505720909,65.43,75773.3,0.21,0.0,0.0,2e-05]
[1777505724937,65.43,75755.63,0.21,0.0,0.0,2e-05]
[1777505726048,65.43,75735.03,0.21,0.0,0.0,2e-05]
[1777505731576,65.43,75735.59,0.21,0.0,0.0,2e-05]
[1777505737020,65.43,75739.23,0.21,0.0,0.0,2e-05]
[1777505742056,65.43,75740.52,0.21,0.0,0.0,2e-05]
[1777505747091,65.43,75742.31,0.21,0.0,0.0,2e-05]
[1777505755147,65.43,75744.31,0.21,0.0,0.0,2e-05]
[1777505760182,65.43,75746.87,0.21,0.0,0.0,2e-05]
[1777505765218,65.43,75749.8,0.21,0.0,0.0,2e-05]
[1777505771856,65.43,75748.29,0.21,0.0,0.0,2e-05]
[1777505777301,65.43,75743.28,0.21,0.0,0.0,2e-05]
[1777505782336,65.43,75742.45,0.21,0.0,0.0,2e-05]
[1777505787371,65.43,75740.92,0.21,0.0,0.0,2e-05]
[1777505791999,65.43,75739.53,0.21,0.0,0.0,2e-05]
[1777505799473,65.43,75739.49,0.21,0.0,0.0,2e-05]
[1777505804506,65.43,75742.53,0.21,0.0,0.0,2e-05]
[1777505809540,65.43,75744.84,0.21,0.0,0.0,2e-05]
[1777505814576,65.43,75743.78,0.21,0.0,0.0,2e-05]
[1777505820617,65.43,75742.75,0.21,0.0,0.0,2e-05]
[1777505825653,65.43,75744.8,0.21,0.0,0.0,2e-05]
[1777505830687,65.43,75746.08,0.21,0.0,0.0,2e-05]
[1777505835722,65.43,75745.02,0.21,0.0,0.0,2e-05]
[1777505840758,65.43,75744.42,0.21,0.0,0.0,2e-05]
[1777505845793,65.43,75743.95,0.21,0.0,0.0,2e-05]
[1777505847807,65.43,75751.74,0.21,0.0,0.0,2e-05]
[1777505851835,65.43,75752.28,0.21,0.0,0.0,2e-05]
[1777505856869,65.43,75752.18,0.21,0.0,0.0,2e-05]
[1777505861906,65.43,75751.15,0.21,0.0,0.0,2e-05]
[1777505866940,65.43,75750.68,0.21,0.0,0.0,2e-05]
[1777505871975,65.43,75750.58,0.21,0.0,0.0,2e-05]
[1777505877011,65.43,75749.65,0.21,0.0,0.0,2e-05]
[1777505882051,65.43,75749.17,0.21,0.0,0.0,2e-05]
[1777505887087,65.43,75749.6,0.21,0.0,0.0,2e-05]
[1777505892743,65.43,75749.54,0.21,0.0,0.0,2e-05]
[1777505898162,65.43,75749.83,0.21,0.0,0.0,2e-05]
[1777505903197,65.43,75752.09,0.21,0.0,0.0,2e-05]
[1777505908233,65.43,75751.42,0.21,0.0,0.0,2e-05]
[1777505911255,65.43,75752.6,0.21,0.0,0.0,2e-05]
[1777505916289,65.43,75751.56,0.21,0.0,0.0,2e-05]
[1777505921324,65.43,75755.6,0.21,0.0,0.0,2e-05]
[1777505926359,65.43,75757.27,0.21,0.0,0.0,2e-05]
[1777505931395,65.43,75758.84,0.21,0.0,0.0,2e-05]
[1777505933032,65.43,75769.14,0.21,0.0,0.0,2e-05]
[1777505939449,65.43,75773.77,0.21,0.0,0.0,2e-05]
[1777505944485,65.43,75775.62,0.21,0.0,0.0,2e-05]
[1777505949520,65.43,75770.23,0.21,0.0,0.0,2e-05]
[1777505954555,65.43,75775.71,0.21,0.0,0.0,2e-05]
[1777505959590,65.43,75782.38,0.21,0.0,0.0,2e-05]
[1777505961604,65.43,75794.42,0.21,0.0,0.0,2e-05]
[1777505966639,65.43,75801.89,0.21,0.0,0.0,2e-05]
[1777505971674,65.43,75797.71,0.21,0.0,0.0,2e-05]
[1777505976708,65.43,75795.92,0.21,0.0,0.0,2e-05]
[1777505981743,65.43,75798.99,0.21,0.0,0.0,2e-05]
[1777505986780,65.43,75800.98,0.21,0.0,0.0,2e-05]
[1777505993831,65.43,75803.44,0.21,0.0,0.0,2e-05]
[1777505999873,65.43,75801.11,0.21,0.0,0.0,2e-05]
[1777506002895,65.43,75818.05,0.21,0.0,0.0,2e-05]
[1777506007929,65.43,75823.04,0.21,0.0,0.0,3e-05]
[1777506012964,65.43,75825.6,0.21,0.0,0.0,3e-05]
[1777506017999,65.43,75826.8,0.21,0.0,0.0,3e-05]
[1777506024040,65.43,75826.73,0.21,0.0,0.0,3e-05]
[1777506030083,65.43,75826.03,0.21,0.0,0.0,3e-05]
[1777506032099,65.43,75825.75,0.21,0.0,0.0,2e-05]
[1777506034113,65.43,75817.55,0.21,0.0,0.0,2e-05]
[1777506039149,65.43,75811.26,0.21,0.0,0.0,2e-05]
[1777506044183,65.43,75803.31,0.21,0.0,0.0,2e-05]
[1777506049222,65.43,75801.81,0.21,0.0,0.0,2e-05]
[1777506052249,65.43,75769.6,0.21,0.0,0.0,2e-05]
[1777506053255,65.43,75757.2,0.21,0.0,0.0,2e-05]
[1777506058289,65.43,75757.28,0.21,0.0,0.0,2e-05]
[1777506063952,65.43,75757.41,0.21,0.0,0.0,2e-05]
[1777506067354,65.43,75764.23,0.21,0.0,0.0,2e-05]
[1777506074022,65.43,75763.18,0.21,0.0,0.0,2e-05]
[1777506078430,65.43,75770.83,0.21,0.0,0.0,2e-05]
[1777506084092,65.43,75777.52,0.21,0.0,0.0,2e-05]
[1777506089507,65.43,75777.71,0.21,0.0,0.0,2e-05]
[1777506091521,65.43,75779.18,0.21,0.0,0.0,2e-05]
[1777506096556,65.43,75780.27,0.21,0.0,0.0,2e-05]
[1777506101590,65.43,75781.41,0.21,0.0,0.0,2e-05]
[1777506106627,65.43,75785.79,0.21,0.0,0.0,2e-05]
[1777506111664,65.43,75782.42,0.21,0.0,0.0,2e-05]
[1777506116695,65.43,75781.15,0.21,0.0,0.0,2e-05]
[1777506121730,65.43,75780.94,0.21,0.0,0.0,2e-05]
[1777506127773,65.43,75782.64,0.21,0.0,0.0,2e-05]
[1777506132808,65.43,75783.19,0.21,0.0,0.0,2e-05]
[1777506137842,65.43,75778.53,0.21,0.0,0.0,2e-05]
[1777506142877,65.43,75771.75,0.21,0.0,0.0,2e-05]
[1777506147913,65.43,75773.54,0.21,0.0,0.0,2e-05]
[1777506151941,65.43,75772.7,0.21,0.0,0.0,2e-05]
[1777506156978,65.43,75767.82,0.21,0.0,0.0,2e-05]
[1777506162013,65.43,75765.13,0.21,0.0,0.0,2e-05]
[1777506169062,65.43,75763.7,0.21,0.0,0.0,2e-05]
[1777506175104,65.43,75763.56,0.21,0.0,0.0,2e-05]
[1777506177119,65.43,75753.93,0.21,0.0,0.0,2e-05]
[1777506182153,65.43,75745.52,0.21,0.0,0.0,2e-05]
[1777506187190,65.43,75749.9,0.21,0.0,0.0,2e-05]
[1777506192223,65.43,75756.92,0.21,0.0,0.0,2e-05]
[1777506197260,65.43,75759.62,0.21,0.0,0.0,2e-05]
[1777506203301,65.43,75759.84,0.21,0.0,0.0,2e-05]
[1777506208337,65.43,75762.05,0.21,0.0,0.0,2e-05]
[1777506211357,65.43,75762.84,0.21,0.0,0.0,2e-05]
[1777506216392,65.43,75765.14,0.21,0.0,0.0,2e-05]
[1777506221427,65.43,75763.11,0.21,0.0,0.0,2e-05]
[1777506228476,65.43,75762.81,0.21,0.0,0.0,2e-05]
[1777506233512,65.43,75763.42,0.21,0.0,0.0,2e-05]
[1777506240560,65.43,75764.41,0.21,0.0,0.0,2e-05]
[1777506245595,65.43,75770.73,0.21,0.0,0.0,2e-05]
[1777506249623,65.43,75777.9,0.21,0.0,0.0,2e-05]
[1777506255284,65.43,75783.82,0.21,0.0,0.0,2e-05]
[1777506260699,65.43,75784.18,0.21,0.0,0.0,2e-05]
[1777506265354,65.43,75799.44,0.21,0.0,0.0,2e-05]
[1777506268757,65.43,75819.52,0.21,0.0,0.0,2e-05]
[1777506271778,65.43,75821.08,0.21,0.0,0.0,2e-05]
[1777506276813,65.43,75826.91,0.21,0.0,0.0,2e-05]
[1777506281848,65.43,75827.4,0.21,0.0,0.0,2e-05]
[1777506282854,65.43,75807.57,0.21,0.0,0.0,2e-05]
[1777506287890,65.43,75802.82,0.21,0.0,0.0,2e-05]
[1777506291919,65.43,75812.38,0.21,0.0,0.0,2e-05]
[1777506295945,65.43,75820.63,0.21,0.0,0.0,2e-05]
[1777506300981,65.43,75823.3,0.21,0.0,0.0,2e-05]
[1777506302995,65.43,75834.71,0.21,0.0,0.0,2e-05]
[1777506308033,65.43,75840.79,0.21,0.0,0.0,2e-05]
[1777506313066,65.43,75836.3,0.21,0.0,0.0,2e-05]
[1777506318100,65.43,75836.99,0.21,0.0,0.0,2e-05]
[1777506324141,65.43,75832.84,0.21,0.0,0.0,2e-05]
[1777506329177,65.43,75834.05,0.21,0.0,0.0,2e-05]
[1777506331191,65.43,75833.6,0.21,0.0,0.0,2e-05]
[1777506336226,65.43,75833.04,0.21,0.0,0.0,2e-05]
[1777506342268,65.43,75831.38,0.21,0.0,0.0,2e-05]
[1777506348309,65.43,75827.69,0.21,0.0,0.0,2e-05]
[1777506353345,65.43,75823.95,0.21,0.0,0.0,2e-05]
[1777506359387,65.43,75823.57,0.21,0.0,0.0,2e-05]
[1777506364423,65.43,75824.63,0.21,0.0,0.0,2e-05]
[1777506369458,65.43,75823.14,0.21,0.0,0.0,2e-05]
[1777506376507,65.43,75822.39,0.21,0.0,0.0,2e-05]
[1777506378521,65.43,75814.4,0.21,0.0,0.0,2e-05]
[1777506380537,65.43,75807.41,0.21,0.0,0.0,2e-05]
[1777506385572,65.43,75809.26,0.21,0.0,0.0,2e-05]
[1777506390607,65.43,75810.17,0.21,0.0,0.0,2e-05]
[1777506391611,65.43,75809.78,0.21,0.0,0.0,2e-05]
[1777506393628,65.43,75801.63,0.21,0.0,0.0,2e-05]
[1777506394637,65.43,75793.92,0.21,0.0,0.0,2e-05]
[1777506396277,65.43,75786.16,0.21,0.0,0.0,2e-05]
[1777506399670,65.43,75772.41,0.21,0.0,0.0,2e-05]
[1777506404705,65.43,75772.36,0.21,0.0,0.0,2e-05]
[1777506408733,65.43,75781.78,0.21,0.0,0.0,2e-05]
[1777506413767,65.43,75782.0,0.21,0.0,0.0,2e-05]
[1777506418804,65.43,75778.06,0.21,0.0,0.0,2e-05]
[1777506423838,65.43,75775.24,0.21,0.0,0.0,2e-05]
[1777506428874,65.43,75774.19,0.21,0.0,0.0,2e-05]
[1777506433909,65.43,75773.9,0.21,0.0,0.0,2e-05]
[1777506437937,65.43,75781.24,0.21,0.0,0.0,2e-05]
[1777506443979,65.43,75782.47,0.21,0.0,0.0,2e-05]
[1777506449014,65.43,75787.41,0.21,0.0,0.0,2e-05]
[1777506451031,65.43,75787.46,0.21,0.0,0.0,2e-05]
[1777506456697,65.43,75788.18,0.21,0.0,0.0,2e-05]
[1777506460094,65.43,75795.22,0.21,0.0,0.0,2e-05]
[1777506465129,65.43,75801.06,0.21,0.0,0.0,2e-05]
[1777506470164,65.43,75804.73,0.21,0.0,0.0,2e-05]
[1777506475200,65.43,75802.44,0.21,0.0,0.0,2e-05]
[1777506480234,65.43,75799.6,0.21,0.0,0.0,2e-05]
[1777506485268,65.43,75798.55,0.21,0.0,0.0,2e-05]
[1777506490304,65.43,75799.4,0.21,0.0,0.0,2e-05]
[1777506495339,65.43,75799.45,0.21,0.0,0.0,2e-05]
[1777506500373,65.43,75798.65,0.21,0.0,0.0,2e-05]
[1777506505409,65.43,75798.0,0.21,0.0,0.0,2e-05]
[1777506510444,65.43,75799.08,0.21,0.0,0.0,2e-05]
[1777506511453,65.43,75799.12,0.21,0.0,0.0,2e-05]
[1777506517496,65.43,75803.16,0.21,0.0,0.0,2e-05]
[1777506522531,65.43,75799.3,0.21,0.0,0.0,2e-05]
[1777506527565,65.43,75795.07,0.21,0.0,0.0,2e-05]
[1777506533612,65.43,75794.35,0.21,0.0,0.0,2e-05]
[1777506538647,65.43,75797.82,0.21,0.0,0.0,2e-05]
[1777506544688,65.43,75796.85,0.21,0.0,0.0,2e-05]
[1777506549723,65.43,75797.71,0.21,0.0,0.0,2e-05]
[1777506554759,65.43,75799.15,0.21,0.0,0.0,2e-05]
[1777506559795,65.43,75799.75,0.21,0.0,0.0,2e-05]
[1777506564828,65.43,75801.02,0.21,0.0,0.0,2e-05]
[1777506572884,65.43,75800.9,0.21,0.0,0.0,2e-05]
[1777506577538,65.43,75786.18,0.21,0.0,0.0,2e-05]
[1777506582955,65.43,75779.31,0.21,0.0,0.0,2e-05]
[1777506587993,65.43,75776.92,0.21,0.0,0.0,2e-05]
[1777506593027,65.43,75774.22,0.21,0.0,0.0,2e-05]
[1777506594035,65.43,75767.23,0.21,0.0,0.0,2e-05]
[1777506599070,65.43,75761.29,0.21,0.0,0.0,2e-05]
[1777506604105,65.43,75761.39,0.21,0.0,0.0,2e-05]
[1777506609143,65.43,75757.23,0.21,0.0,0.0,2e-05]
[1777506614180,65.43,75756.77,0.21,0.0,0.0,2e-05]
[1777506619218,65.43,75756.22,0.21,0.0,0.0,2e-05]
[1777506628277,65.43,75756.35,0.21,0.0,0.0,2e-05]
[1777506630290,65.43,75764.51,0.21,0.0,0.0,2e-05]
[1777506635326,65.43,75771.55,0.21,0.0,0.0,2e-05]
[1777506640361,65.43,75771.16,0.21,0.0,0.0,2e-05]
[1777506646403,65.43,75770.03,0.21,0.0,0.0,2e-05]
[1777506651437,65.43,75769.36,0.21,0.0,0.0,2e-05]
[1777506657480,65.43,75768.88,0.21,0.0,0.0,2e-05]
[1777506662515,65.43,75773.99,0.21,0.0,0.0,2e-05]
[1777506667556,65.43,75781.04,0.21,0.0,0.0,2e-05]
[1777506672599,65.43,75776.29,0.21,0.0,0.0,2e-05]
[1777506677625,65.43,75773.23,0.21,0.0,0.0,2e-05]
[1777506682659,65.43,75772.73,0.21,0.0,0.0,2e-05]
[1777506687695,65.43,75777.33,0.21,0.0,0.0,2e-05]
[1777506691722,65.43,75779.21,0.21,0.0,0.0,2e-05]
[1777506697765,65.43,75781.2,0.21,0.0,0.0,2e-05]
[1777506702801,65.43,75775.65,0.21,0.0,0.0,2e-05]
[1777506703808,65.43,75765.05,0.21,0.0,0.0,1e-05]
[1777506708842,65.43,75762.26,0.21,0.0,0.0,1e-05]
[1777506714883,65.43,75765.03,0.21,0.0,0.0,1e-05]
[1777506719919,65.43,75767.1,0.21,0.0,0.0,1e-05]
[1777506720926,65.43,75774.22,0.21,0.0,0.0,2e-05]
[1777506725961,65.43,75778.12,0.21,0.0,0.0,2e-05]
[1777506730996,65.43,75782.51,0.21,0.0,0.0,2e-05]
[1777506736031,65.43,75787.66,0.21,0.0,0.0,2e-05]
[1777506741066,65.43,75786.7,0.21,0.0,0.0,2e-05]
[1777506746101,65.43,75787.17,0.21,0.0,0.0,2e-05]
[1777506751136,65.43,75787.41,0.21,0.0,0.0,2e-05]
[1777506756171,65.43,75787.93,0.21,0.0,0.0,2e-05]
[1777506761205,65.43,75790.38,0.21,0.0,0.0,2e-05]
[1777506766241,65.43,75789.74,0.21,0.0,0.0,2e-05]
[1777506773290,65.43,75789.99,0.21,0.0,0.0,2e-05]
[1777506778946,65.43,75791.56,0.21,0.0,0.0,2e-05]
[1777506784368,65.43,75792.64,0.21,0.0,0.0,2e-05]
[1777506786381,65.43,75781.64,0.21,0.0,0.0,2e-05]
[1777506791427,65.43,75779.54,0.21,0.0,0.0,2e-05]
[1777506796460,65.43,75777.81,0.21,0.0,0.0,2e-05]
[1777506801496,65.43,75781.92,0.21,0.0,0.0,2e-05]
[1777506806531,65.43,75780.21,0.21,0.0,0.0,2e-05]
[1777506811566,65.43,75780.62,0.21,0.0,0.0,1e-05]
[1777506814587,65.43,75789.72,0.21,0.0,0.0,2e-05]
[1777506819621,65.43,75795.32,0.21,0.0,0.0,2e-05]
[1777506824661,65.43,75797.61,0.21,0.0,0.0,2e-05]
[1777506829692,65.43,75797.72,0.21,0.0,0.0,2e-05]
[1777506834728,65.43,75803.4,0.21,0.0,0.0,2e-05]
[1777506840770,65.43,75802.74,0.21,0.0,0.0,2e-05]
[1777506841777,65.43,75809.62,0.21,0.0,0.0,2e-05]
[1777506846814,65.43,75814.46,0.21,0.0,0.0,2e-05]
[1777506851848,65.43,75810.89,0.21,0.0,0.0,2e-05]
[1777506852855,65.43,75802.42,0.21,0.0,0.0,2e-05]
[1777506855876,65.43,75795.71,0.21,0.0,0.0,2e-05]
[1777506860911,65.43,75791.79,0.21,0.0,0.0,2e-05]
[1777506865946,65.43,75795.09,0.21,0.0,0.0,2e-05]
[1777506870983,65.43,75793.05,0.21,0.0,0.0,2e-05]
[1777506871988,65.43,75793.35,0.21,0.0,0.0,1e-05]
[1777506877024,65.43,75793.82,0.21,0.0,0.0,1e-05]
[1777506882058,65.43,75787.31,0.21,0.0,0.0,1e-05]
[1777506887092,65.43,75789.07,0.21,0.0,0.0,1e-05]
[1777506892128,65.43,75784.62,0.21,0.0,0.0,1e-05]
[1777506897166,65.43,75775.56,0.21,0.0,0.0,1e-05]
[1777506902202,65.43,75773.11,0.21,0.0,0.0,1e-05]
[1777506907236,65.43,75764.98,0.21,0.0,0.0,1e-05]
[1777506912270,65.43,75768.46,0.21,0.0,0.0,1e-05]
[1777506918314,65.43,75768.29,0.21,0.0,0.0,1e-05]
[1777506923348,65.43,75767.31,0.21,0.0,0.0,1e-05]
[1777506929997,65.43,75767.06,0.21,0.0,0.0,1e-05]
[1777506931404,65.43,75766.54,0.21,0.0,0.0,1e-05]
[1777506936439,65.43,75765.29,0.21,0.0,0.0,1e-05]
[1777506941474,65.43,75763.24,0.21,0.0,0.0,1e-05]
[1777506946510,65.43,75761.82,0.21,0.0,0.0,1e-05]
[1777506951544,65.43,75767.85,0.21,0.0,0.0,1e-05]
[1777506956579,65.43,75765.02,0.21,0.0,0.0,1e-05]
[1777506961613,65.43,75764.17,0.21,0.0,0.0,1e-05]
[1777506966649,65.43,75763.73,0.21,0.0,0.0,1e-05]
[1777506971686,65.43,75764.48,0.21,0.0,0.0,1e-05]
[1777506976719,65.43,75766.48,0.21,0.0,0.0,1e-05]
[1777506981754,65.43,75765.39,0.21,0.0,0.0,1e-05]
[1777506986792,65.43,75765.08,0.21,0.0,0.0,1e-05]
[1777506991828,65.43,75769.59,0.21,0.0,0.0,1e-05]
[1777506996858,65.43,75770.3,0.21,0.0,0.0,1e-05]
[1777507001894,65.43,75770.67,0.21,0.0,0.0,1e-05]
[1777507006929,65.43,75770.31,0.21,0.0,0.0,1e-05]
[1777507011964,65.43,75770.57,0.21,0.0,0.0,1e-05]
[1777507016999,65.43,75765.71,0.21,0.0,0.0,1e-05]
[1777507022035,65.43,75761.25,0.21,0.0,0.0,1e-05]
[1777507027071,65.43,75763.74,0.21,0.0,0.0,1e-05]
[1777507032106,65.43,75764.58,0.21,0.0,0.0,1e-05]
[1777507037141,65.43,75764.25,0.21,0.0,0.0,1e-05]
[1777507042175,65.43,75763.97,0.21,0.0,0.0,1e-05]
[1777507047211,65.43,75762.19,0.21,0.0,0.0,1e-05]
[1777507051239,65.43,75761.05,0.21,0.0,0.0,1e-05]
[1777507056273,65.43,75761.44,0.21,0.0,0.0,1e-05]
[1777507062316,65.43,75761.4,0.21,0.0,0.0,1e-05]
[1777507063323,65.43,75751.86,0.21,0.0,0.0,1e-05]
[1777507068357,65.43,75749.89,0.21,0.0,0.0,1e-05]
[1777507073393,65.43,75755.57,0.21,0.0,0.0,1e-05]
[1777507079434,65.43,75755.84,0.21,0.0,0.0,1e-05]
[1777507086484,65.43,75755.57,0.21,0.0,0.0,1e-05]
[1777507091519,65.43,75760.13,0.21,0.0,0.0,1e-05]
[1777507096553,65.43,75758.79,0.21,0.0,0.0,1e-05]
[1777507101589,65.43,75761.51,0.21,0.0,0.0,1e-05]
[1777507106625,65.43,75762.84,0.21,0.0,0.0,1e-05]
[1777507111263,65.43,75763.84,0.21,0.0,0.0,1e-05]
[1777507116695,65.43,75766.08,0.21,0.0,0.0,1e-05]
[1777507121730,65.43,75761.96,0.21,0.0,0.0,1e-05]
[1777507126765,65.43,75761.49,0.21,0.0,0.0,1e-05]
[1777507132807,65.43,75761.76,0.21,0.0,0.0,1e-05]
[1777507141870,65.43,75761.61,0.21,0.0,0.0,1e-05]
[1777507146905,65.43,75761.65,0.21,0.0,0.0,1e-05]
[1777507151940,65.43,75759.57,0.21,0.0,0.0,1e-05]
[1777507156976,65.43,75751.99,0.21,0.0,0.0,1e-05]
[1777507162009,65.43,75745.92,0.21,0.0,0.0,1e-05]
[1777507168052,65.43,75746.23,0.21,0.0,0.0,1e-05]
[1777507171073,65.43,75746.62,0.21,0.0,0.0,1e-05]
[1777507176107,65.43,75745.88,0.21,0.0,0.0,1e-05]
[1777507179129,65.43,75737.09,0.21,0.0,0.0,1e-05]
[1777507181143,65.43,75729.14,0.21,0.0,0.0,1e-05]
[1777507183161,65.43,75738.88,0.21,0.0,0.0,1e-05]
[1777507188191,65.43,75742.63,0.21,0.0,0.0,1e-05]
[1777507193226,65.43,75744.5,0.21,0.0,0.0,1e-05]
[1777507198262,65.43,75743.93,0.21,0.0,0.0,1e-05]
[1777507201845,65.43,75744.38,0.21,0.0,0.0,1e-05]
[1777507202290,65.43,75785.28,0.21,0.0,0.0,1e-05]
[1777507208332,65.43,75797.75,0.21,0.0,0.0,1e-05]
[1777507209339,65.43,75801.34,0.21,0.0,0.0,1e-05]
[1777507212360,65.43,75811.31,0.21,0.0,0.0,1e-05]
[1777507213367,65.43,75799.85,0.21,0.0,0.0,1e-05]
[1777507218402,65.43,75803.55,0.21,0.0,0.0,1e-05]
[1777507223437,65.43,75817.21,0.21,0.0,0.0,1e-05]
[1777507228477,65.43,75823.15,0.21,0.0,0.0,1e-05]
[1777507231494,65.43,75823.5,0.21,0.0,0.0,1e-05]
[1777507234514,65.43,75816.91,0.21,0.0,0.0,1e-05]
[1777507239550,65.43,75815.99,0.21,0.0,0.0,1e-05]
[1777507243577,65.43,75805.53,0.21,0.0,0.0,1e-05]
[1777507248612,65.43,75804.39,0.21,0.0,0.0,1e-05]
[1777507253647,65.43,75800.5,0.21,0.0,0.0,1e-05]
[1777507258683,65.43,75795.98,0.21,0.0,0.0,1e-05]
[1777507263718,65.43,75795.39,0.21,0.0,0.0,1e-05]
[1777507265731,65.43,75782.35,0.21,0.0,0.0,1e-05]
[1777507270767,65.43,75776.04,0.21,0.0,0.0,1e-05]
[1777507275801,65.43,75777.42,0.21,0.0,0.0,1e-05]
[1777507280836,65.43,75781.75,0.21,0.0,0.0,1e-05]
[1777507285871,65.43,75765.36,0.21,0.0,0.0,1e-05]
[1777507290906,65.43,75765.66,0.21,0.0,0.0,1e-05]
[1777507295941,65.43,75772.03,0.21,0.0,0.0,1e-05]
[1777507300975,65.43,75770.81,0.21,0.0,0.0,1e-05]
[1777507306011,65.43,75763.92,0.21,0.0,0.0,1e-05]
[1777507311046,65.43,75764.31,0.21,0.0,0.0,1e-05]
[1777507316080,65.43,75767.76,0.21,0.0,0.0,1e-05]
[1777507322123,65.43,75767.41,0.21,0.0,0.0,1e-05]
[1777507326152,65.43,75760.37,0.21,0.0,0.0,1e-05]
[1777507329173,65.43,75751.39,0.21,0.0,0.0,1e-05]
[1777507334207,65.43,75753.36,0.21,0.0,0.0,1e-05]
[1777507339243,65.43,75758.31,0.21,0.0,0.0,1e-05]
[1777507345285,65.43,75757.69,0.21,0.0,0.0,1e-05]
[1777507347300,65.43,75767.89,0.21,0.0,0.0,1e-05]
[1777507349312,65.43,75774.61,0.21,0.0,0.0,1e-05]
[1777507351326,65.43,75775.2,0.21,0.0,0.0,1e-05]
[1777507356362,65.43,75776.63,0.21,0.0,0.0,1e-05]
[1777507361397,65.43,75778.19,0.21,0.0,0.0,1e-05]
[1777507364418,65.43,75786.65,0.21,0.0,0.0,1e-05]
[1777507371467,65.43,75790.36,0.21,0.0,0.0,1e-05]
[1777507374488,65.43,75800.61,0.21,0.0,0.0,1e-05]
[1777507380530,65.43,75808.47,0.21,0.0,0.0,1e-05]
[1777507385565,65.43,75808.82,0.21,0.0,0.0,1e-05]
[1777507390602,65.43,75809.42,0.21,0.0,0.0,1e-05]
[1777507395636,65.43,75809.27,0.21,0.0,0.0,1e-05]
[1777507400671,65.43,75808.82,0.21,0.0,0.0,1e-05]
[1777507405706,65.43,75810.99,0.21,0.0,0.0,1e-05]
[1777507410741,65.43,75807.74,0.21,0.0,0.0,1e-05]
[1777507411748,65.43,75807.53,0.21,0.0,0.0,1e-05]
[1777507417790,65.43,75807.05,0.21,0.0,0.0,1e-05]
[1777507419804,65.43,75796.58,0.21,0.0,0.0,1e-05]
[1777507423560,65.43,75789.43,0.21,0.0,0.0,1e-05]
[1777507425846,65.43,75782.68,0.21,0.0,0.0,1e-05]
[1777507430881,65.43,75776.63,0.21,0.0,0.0,1e-05]
[1777507435916,65.43,75773.92,0.21,0.0,0.0,1e-05]
[1777507441958,65.43,75774.9,0.21,0.0,0.0,1e-05]
[1777507446993,65.43,75782.24,0.21,0.0,0.0,1e-05]
[1777507449007,65.43,75792.92,0.21,0.0,0.0,1e-05]
[1777507454042,65.43,75796.83,0.21,0.0,0.0,1e-05]
[1777507459077,65.43,75796.69,0.21,0.0,0.0,1e-05]
[1777507465119,65.43,75797.69,0.21,0.0,0.0,1e-05]
[1777507470154,65.43,75798.73,0.21,0.0,0.0,1e-05]
[1777507471160,65.43,75798.62,0.21,0.0,0.0,1e-05]
[1777507477202,65.43,75797.98,0.21,0.0,0.0,1e-05]
[1777507482237,65.43,75801.23,0.21,0.0,0.0,1e-05]
[1777507487273,65.43,75794.49,0.21,0.0,0.0,1e-05]
[1777507491301,65.43,75785.82,0.21,0.0,0.0,1e-05]
[1777507495329,65.43,75773.96,0.21,0.0,0.0,1e-05]
[1777507500364,65.43,75771.28,0.21,0.0,0.0,1e-05]
[1777507506408,65.43,75767.67,0.21,0.0,0.0,1e-05]
[1777507511441,65.43,75760.77,0.21,0.0,0.0,1e-05]
[1777507516477,65.43,75761.03,0.21,0.0,0.0,1e-05]
[1777507522529,65.43,75760.9,0.21,0.0,0.0,1e-05]
[1777507527554,65.43,75758.88,0.21,0.0,0.0,1e-05]
[1777507531585,65.43,75754.9,0.21,0.0,0.0,1e-05]
[1777507536617,65.43,75751.07,0.21,0.0,0.0,1e-05]
[1777507541655,65.43,75751.74,0.21,0.0,0.0,1e-05]
[1777507546689,65.43,75752.45,0.21,0.0,0.0,1e-05]
[1777507551730,65.43,75752.25,0.21,0.0,0.0,1e-05]
[1777507556767,65.43,75753.96,0.21,0.0,0.0,1e-05]
[1777507560793,65.43,75746.65,0.21,0.0,0.0,1e-05]
[1777507565833,65.43,75749.43,0.21,0.0,0.0,1e-05]
[1777507571870,65.43,75749.1,0.21,0.0,0.0,1e-05]
[1777507576904,65.43,75748.83,0.21,0.0,0.0,1e-05]
[1777507581940,65.43,75747.78,0.21,0.0,0.0,1e-05]
[1777507586979,65.43,75742.02,0.21,0.0,0.0,1e-05]
[1777507590005,65.43,75734.76,0.21,0.0,0.0,1e-05]
[1777507591011,65.43,75729.46,0.21,0.0,0.0,1e-05]
[1777507594791,65.43,75722.59,0.21,0.0,0.0,1e-05]
[1777507600076,65.43,75724.73,0.21,0.0,0.0,1e-05]
[1777507605109,65.43,75723.01,0.21,0.0,0.0,1e-05]
[1777507610143,65.43,75724.36,0.21,0.0,0.0,1e-05]
[1777507611151,65.43,75731.31,0.21,0.0,0.0,1e-05]
[1777507613166,65.43,75738.06,0.21,0.0,0.0,1e-05]
[1777507618199,65.43,75738.45,0.21,0.0,0.0,1e-05]
[1777507623235,65.43,75738.02,0.21,0.0,0.0,1e-05]
[1777507628270,65.43,75738.51,0.21,0.0,0.0,1e-05]
[1777507633304,65.43,75737.97,0.21,0.0,0.0,1e-05]
[1777507640354,65.43,75739.67,0.21,0.0,0.0,1e-05]
[1777507645390,65.43,75740.32,0.21,0.0,0.0,1e-05]
[1777507650425,65.43,75739.55,0.21,0.0,0.0,1e-05]
[1777507651432,65.43,75739.52,0.21,0.0,0.0,1e-05]
[1777507656467,65.43,75740.07,0.21,0.0,0.0,1e-05]
[1777507660495,65.43,75747.68,0.21,0.0,0.0,1e-05]
[1777507663528,65.43,75761.07,0.21,0.0,0.0,1e-05]
[1777507664545,65.43,75767.91,0.21,0.0,0.0,1e-05]
[1777507669570,65.43,75774.11,0.21,0.0,0.0,1e-05]
[1777507674604,65.43,75773.59,0.21,0.0,0.0,1e-05]
[1777507679639,65.43,75778.44,0.21,0.0,0.0,1e-05]
[1777507682660,65.43,75796.34,0.21,0.0,0.0,1e-05]
[1777507683667,65.43,75802.95,0.21,0.0,0.0,1e-05]
[1777507688701,65.43,75792.9,0.21,0.0,0.0,1e-05]
[1777507693737,65.43,75790.84,0.21,0.0,0.0,1e-05]
[1777507698772,65.43,75792.79,0.21,0.0,0.0,1e-05]
[1777507703809,65.43,75791.37,0.21,0.0,0.0,1e-05]
[1777507707841,65.43,75798.85,0.21,0.0,0.0,1e-05]
[1777507712877,65.43,75802.41,0.21,0.0,0.0,1e-05]
[1777507715897,65.43,75795.37,0.21,0.0,0.0,1e-05]
[1777507720932,65.43,75788.11,0.21,0.0,0.0,1e-05]
[1777507725967,65.43,75788.95,0.21,0.0,0.0,1e-05]
[1777507731002,65.43,75781.05,0.21,0.0,0.0,1e-05]
[1777507733017,65.43,75769.36,0.21,0.0,0.0,1e-05]
[1777507739059,65.43,75768.71,0.21,0.0,0.0,1e-05]
[1777507744094,65.43,75764.74,0.21,0.0,0.0,1e-05]
[1777507748122,65.43,75756.69,0.21,0.0,0.0,1e-05]
[1777507753157,65.43,75757.63,0.21,0.0,0.0,1e-05]
[1777507758192,65.43,75760.85,0.21,0.0,0.0,1e-05]
[1777507762220,65.43,75752.25,0.21,0.0,0.0,1e-05]
[1777507767255,65.43,75751.85,0.21,0.0,0.0,1e-05]
[1777507771282,65.43,75752.16,0.21,0.0,0.0,1e-05]
[1777507776318,65.43,75753.31,0.21,0.0,0.0,1e-05]
[1777507781354,65.43,75751.84,0.21,0.0,0.0,1e-05]
[1777507786394,65.43,75753.96,0.21,0.0,0.0,1e-05]
[1777507791428,65.43,75750.69,0.21,0.0,0.0,1e-05]
[1777507792435,65.43,75740.34,0.21,0.0,0.0,1e-05]
[1777507794449,65.43,75730.54,0.21,0.0,0.0,1e-05]
[1777507801498,65.43,75728.76,0.21,0.0,0.0,1e-05]
[1777507805526,65.43,75720.25,0.21,0.0,0.0,1e-05]
[1777507810561,65.43,75715.48,0.21,0.0,0.0,1e-05]
[1777507811569,65.43,75722.29,0.21,0.0,0.0,1e-05]
[1777507816603,65.43,75720.36,0.21,0.0,0.0,1e-05]
[1777507821641,65.43,75718.19,0.21,0.0,0.0,1e-05]
[1777507823654,65.43,75726.96,0.21,0.0,0.0,1e-05]
[1777507828716,65.43,75730.89,0.21,0.0,0.0,1e-05]
[1777507831713,65.43,75730.17,0.21,0.0,0.0,1e-05]
[1777507836749,65.43,75728.85,0.21,0.0,0.0,1e-05]
[1777507842789,65.43,75728.53,0.21,0.0,0.0,1e-05]
[1777507848835,65.43,75728.22,0.21,0.0,0.0,1e-05]
[1777507853926,65.43,75728.75,0.21,0.0,0.0,1e-05]
[1777507858961,65.43,75727.77,0.21,0.0,0.0,1e-05]
[1777507862994,65.43,75717.72,0.21,0.0,0.0,1e-05]
[1777507868032,65.43,75706.54,0.21,0.0,0.0,1e-05]
[1777507873063,65.43,75703.32,0.21,0.0,0.0,1e-05]
[1777507878099,65.43,75695.61,0.21,0.0,0.0,1e-05]
[1777507883134,65.43,75691.21,0.21,0.0,0.0,1e-05]
[1777507888170,65.43,75701.09,0.21,0.0,0.0,1e-05]
[1777507893204,65.43,75708.89,0.21,0.0,0.0,1e-05]
[1777507898239,65.43,75705.6,0.21,0.0,0.0,1e-05]
[1777507903274,65.43,75707.48,0.21,0.0,0.0,1e-05]
[1777507908310,65.43,75702.63,0.21,0.0,0.0,1e-05]
[1777507913346,65.43,75699.0,0.21,0.0,0.0,1e-05]
[1777507917056,65.43,75692.34,0.21,0.0,0.0,1e-05]
[1777507922412,65.43,75698.09,0.21,0.0,0.0,1e-05]
[1777507928453,65.43,75701.49,0.21,0.0,0.0,1e-05]
[1777507933487,65.43,75704.92,0.21,0.0,0.0,1e-05]
[1777507934495,65.43,75711.86,0.21,0.0,0.0,1e-05]
[1777507937196,65.43,75731.83,0.21,0.0,0.0,1e-05]
[1777507945573,65.43,75732.3,0.21,0.0,0.0,1e-05]
[1777507950607,65.43,75730.38,0.21,0.0,0.0,1e-05]
[1777507951628,65.43,75729.87,0.21,0.0,0.0,1e-05]
[1777507956650,65.43,75735.5,0.21,0.0,0.0,1e-05]
[1777507961685,65.43,75735.48,0.21,0.0,0.0,1e-05]
[1777507966719,65.43,75735.17,0.21,0.0,0.0,1e-05]
[1777507971755,65.43,75736.32,0.21,0.0,0.0,1e-05]
[1777507976790,65.43,75739.49,0.21,0.0,0.0,1e-05]
[1777507979192,65.43,75739.25,0.21,0.0,0.0,1e-05]
[1777507979234,65.43,75739.25,0.21,0.0,0.0,1e-05]
[1777507979292,65.43,75739.47,0.21,0.0,0.0,1e-05]
[1777507982832,65.43,75744.53,0.21,0.0,0.0,1e-05]
[1777507987870,65.43,75739.01,0.21,0.0,0.0,1e-05]
[1777507989885,65.43,75733.68,0.21,0.0,0.0,1e-05]
[1777507990891,65.43,75729.15,0.21,0.0,0.0,1e-05]
[1777507993796,65.43,75725.42,0.21,0.0,0.0,1e-05]
[1777507993912,65.43,75723.81,0.21,0.0,0.0,1e-05]
[1777507998947,65.43,75718.92,0.21,0.0,0.0,1e-05]
[1777508000963,65.43,75711.14,0.21,0.0,0.0,1e-05]
[1777508006000,65.43,75712.68,0.21,0.0,0.0,1e-05]
[1777508011034,65.43,75713.91,0.21,0.0,0.0,1e-05]
[1777508016069,65.43,75715.5,0.21,0.0,0.0,1e-05]
[1777508021104,65.43,75713.84,0.21,0.0,0.0,1e-05]
[1777508026142,65.43,75714.96,0.21,0.0,0.0,1e-05]
[1777508031177,65.43,75715.38,0.21,0.0,0.0,1e-05]
[1777508036210,65.43,75714.6,0.21,0.0,0.0,1e-05]
[1777508041248,65.43,75712.54,0.21,0.0,0.0,1e-05]
[1777508043261,65.43,75705.03,0.21,0.0,0.0,1e-05]
[1777508045274,65.43,75698.13,0.21,0.0,0.0,1e-05]
[1777508050308,65.43,75693.14,0.21,0.0,0.0,1e-05]
[1777508055344,65.43,75691.27,0.21,0.0,0.0,1e-05]
[1777508060379,65.43,75690.22,0.21,0.0,0.0,1e-05]
[1777508062393,65.43,75681.22,0.21,0.0,0.0,1e-05]
[1777508068111,65.43,75680.97,0.21,0.0,0.0,1e-05]
[1777508072463,65.43,75680.68,0.21,0.0,0.0,1e-05]
[1777508076491,65.43,75688.63,0.21,0.0,0.0,1e-05]
[1777508079512,65.43,75696.46,0.21,0.0,0.0,1e-05]
[1777508086563,65.43,75699.17,0.21,0.0,0.0,1e-05]
[1777508088251,65.43,75689.83,0.21,0.0,0.0,1e-05]
[1777508093611,65.43,75690.32,0.21,0.0,0.0,1e-05]
[1777508098646,65.43,75690.67,0.21,0.0,0.0,1e-05]
[1777508103681,65.43,75687.32,0.21,0.0,0.0,1e-05]
[1777508108716,65.43,75685.07,0.21,0.0,0.0,1e-05]
[1777508113751,65.43,75678.98,0.21,0.0,0.0,1e-05]
[1777508118786,65.43,75678.81,0.21,0.0,0.0,1e-05]
[1777508124828,65.43,75678.19,0.21,0.0,0.0,1e-05]
[1777508129863,65.43,75673.73,0.21,0.0,0.0,1e-05]
[1777508131877,65.43,75670.71,0.21,0.0,0.0,1e-05]
[1777508133892,65.43,75663.67,0.21,0.0,0.0,0.0]
[1777508137920,65.43,75670.53,0.21,0.0,0.0,1e-05]
[1777508139935,65.43,75661.08,0.21,0.0,0.0,0.0]
[1777508143966,65.43,75668.61,0.21,0.0,0.0,1e-05]
[1777508148998,65.43,75673.04,0.21,0.0,0.0,1e-05]
[1777508154035,65.43,75670.22,0.21,0.0,0.0,1e-05]
[1777508157055,65.43,75677.01,0.21,0.0,0.0,1e-05]
[1777508162090,65.43,75676.18,0.21,0.0,0.0,1e-05]
[1777508167125,65.43,75674.14,0.21,0.0,0.0,1e-05]
[1777508174176,65.43,75677.06,0.21,0.0,0.0,1e-05]
[1777508177198,65.43,75691.62,0.21,0.0,0.0,1e-05]
[1777508179218,65.43,75702.17,0.21,0.0,0.0,1e-05]
[1777508182238,65.43,75710.53,0.21,0.0,0.0,1e-05]
[1777508187273,65.43,75711.18,0.21,0.0,0.0,1e-05]
[1777508192309,65.43,75723.27,0.21,0.0,0.0,1e-05]
[1777508197344,65.43,75720.34,0.21,0.0,0.0,1e-05]
[1777508202381,65.43,75719.81,0.21,0.0,0.0,1e-05]
[1777508207415,65.43,75719.72,0.21,0.0,0.0,1e-05]
[1777508212455,65.43,75718.91,0.21,0.0,0.0,1e-05]
[1777508217486,65.43,75720.65,0.21,0.0,0.0,1e-05]
[1777508222521,65.43,75720.47,0.21,0.0,0.0,1e-05]
[1777508226550,65.43,75711.59,0.21,0.0,0.0,1e-05]
[1777508231585,65.43,75694.73,0.21,0.0,0.0,1e-05]
[1777508232592,65.43,75686.88,0.21,0.0,0.0,1e-05]
[1777508236625,65.43,75676.38,0.21,0.0,0.0,1e-05]
[1777508241657,65.43,75671.79,0.21,0.0,0.0,0.0]
[1777508246692,65.43,75669.61,0.21,0.0,0.0,0.0]
[1777508251727,65.43,75669.52,0.21,0.0,0.0,0.0]
[1777508256762,65.43,75668.52,0.21,0.0,0.0,0.0]
[1777508262677,65.43,75667.32,0.21,0.0,0.0,0.0]
[1777508262764,65.43,75667.32,0.21,0.0,0.0,0.0]
[1777508262866,65.43,75666.83,0.21,0.0,0.0,0.0]
[1777508263846,65.43,75666.83,0.21,0.0,0.0,0.0]
[1777508263888,65.43,75666.47,0.21,0.0,0.0,0.0]
[1777508269535,65.43,75668.18,0.21,0.0,0.0,0.0]
[1777508274889,65.43,75671.18,0.21,0.0,0.0,0.0]
[1777508279924,65.43,75671.1,0.21,0.0,0.0,0.0]
[1777508282946,65.43,75682.97,0.21,0.0,0.0,1e-05]
[1777508287980,65.43,75688.5,0.21,0.0,0.0,1e-05]
[1777508293015,65.43,75687.92,0.21,0.0,0.0,1e-05]
[1777508298049,65.43,75687.3,0.21,0.0,0.0,1e-05]
[1777508304092,65.43,75687.11,0.21,0.0,0.0,1e-05]
[1777508307113,65.43,75675.89,0.21,0.0,0.0,0.0]
[1777508312148,65.43,75679.24,0.21,0.0,0.0,0.0]
[1777508317185,65.43,75677.92,0.21,0.0,0.0,0.0]
[1777508321211,65.43,75670.58,0.21,0.0,0.0,0.0]
[1777508326246,65.43,75671.05,0.21,0.0,0.0,0.0]
[1777508331281,65.43,75671.72,0.21,0.0,0.0,0.0]
[1777508336316,65.43,75671.27,0.21,0.0,0.0,0.0]
[1777508341351,65.43,75674.15,0.21,0.0,0.0,0.0]
[1777508343367,65.43,75681.14,0.21,0.0,0.0,0.0]
[1777508348400,65.43,75680.79,0.21,0.0,0.0,0.0]
[1777508353436,65.43,75674.82,0.21,0.0,0.0,0.0]
[1777508358470,65.43,75674.68,0.21,0.0,0.0,0.0]
[1777508363505,65.43,75674.97,0.21,0.0,0.0,0.0]
[1777508368540,65.43,75674.34,0.21,0.0,0.0,0.0]
[1777508372567,65.43,75675.18,0.21,0.0,0.0,0.0]
[1777508377603,65.43,75675.79,0.21,0.0,0.0,0.0]
[1777508382639,65.43,75683.94,0.21,0.0,0.0,0.0]
[1777508383644,65.43,75697.82,0.21,0.0,0.0,0.0]
[1777508386665,65.43,75705.96,0.21,0.0,0.0,1e-05]
[1777508391702,65.43,75710.43,0.21,0.0,0.0,1e-05]
[1777508396735,65.43,75710.21,0.21,0.0,0.0,1e-05]
[1777508401771,65.43,75709.29,0.21,0.0,0.0,1e-05]
[1777508405799,65.43,75718.23,0.21,0.0,0.0,1e-05]
[1777508410837,65.43,75721.3,0.21,0.0,0.0,1e-05]
[1777508415870,65.43,75715.93,0.21,0.0,0.0,1e-05]
[1777508420905,65.43,75716.87,0.21,0.0,0.0,1e-05]
[1777508423928,65.43,75703.77,0.21,0.0,0.0,1e-05]
[1777508428963,65.43,75699.15,0.21,0.0,0.0,0.0]
[1777508432991,65.43,75698.99,0.21,0.0,0.0,0.0]
[1777508437026,65.43,75691.98,0.21,0.0,0.0,0.0]
[1777508446089,65.43,75688.0,0.21,0.0,0.0,0.0]
[1777508448103,65.43,75681.12,0.21,0.0,0.0,0.0]
[1777508453138,65.43,75679.9,0.21,0.0,0.0,0.0]
[1777508454145,65.43,75673.31,0.21,0.0,0.0,0.0]
[1777508459179,65.43,75672.99,0.21,0.0,0.0,0.0]
[1777508464215,65.43,75675.51,0.21,0.0,0.0,0.0]
[1777508469249,65.43,75673.53,0.21,0.0,0.0,0.0]
[1777508474285,65.43,75673.52,0.21,0.0,0.0,0.0]
[1777508479320,65.43,75674.53,0.21,0.0,0.0,0.0]
[1777508484354,65.43,75672.48,0.21,0.0,0.0,0.0]
[1777508489390,65.43,75672.48,0.21,0.0,0.0,0.0]
[1777508491405,65.43,75672.16,0.21,0.0,0.0,0.0]
[1777508492411,65.43,75665.29,0.21,0.0,0.0,0.0]
[1777508497446,65.43,75663.22,0.21,0.0,0.0,0.0]
[1777508502483,65.43,75664.93,0.21,0.0,0.0,0.0]
[1777508507516,65.43,75668.75,0.21,0.0,0.0,0.0]
[1777508512552,65.43,75668.18,0.21,0.0,0.0,0.0]
[1777508517587,65.43,75667.05,0.21,0.0,0.0,0.0]
[1777508522622,65.43,75656.31,0.21,0.0,0.0,0.0]
[1777508527657,65.43,75646.83,0.21,0.0,0.0,0.0]
[1777508529670,65.43,75640.03,0.21,0.0,0.0,0.0]
[1777508534706,65.43,75637.89,0.21,0.0,0.0,0.0]
[1777508539742,65.43,75642.61,0.21,0.0,0.0,0.0]
[1777508544780,65.43,75644.58,0.21,0.0,0.0,0.0]
[1777508549815,65.43,75643.57,0.21,0.0,0.0,0.0]
[1777508551830,65.43,75643.4,0.21,0.0,0.0,0.0]
[1777508555857,65.43,75636.17,0.21,0.0,0.0,0.0]
[1777508560893,65.43,75644.69,0.21,0.0,0.0,0.0]
[1777508561899,65.43,75652.48,0.21,0.0,0.0,0.0]
[1777508562906,65.43,75661.38,0.21,0.0,0.0,0.0]
[1777508567940,65.43,75662.16,0.21,0.0,0.0,0.0]
[1777508572976,65.43,75653.14,0.21,0.0,0.0,0.0]
[1777508578012,65.43,75653.43,0.21,0.0,0.0,0.0]
[1777508581748,65.43,75660.67,0.21,0.0,0.0,0.0]
[1777508587074,65.43,75662.25,0.21,0.0,0.0,0.0]
[1777508592109,65.43,75662.04,0.21,0.0,0.0,0.0]
[1777508597145,65.43,75661.77,0.21,0.0,0.0,0.0]
[1777508602180,65.43,75662.13,0.21,0.0,0.0,0.0]
[1777508607215,65.43,75662.11,0.21,0.0,0.0,0.0]
[1777508611961,65.43,75664.7,0.21,0.0,0.0,0.0]
[1777508618292,65.43,75665.37,0.21,0.0,0.0,0.0]
[1777508623327,65.43,75663.48,0.21,0.0,0.0,0.0]
[1777508628363,65.43,75664.99,0.21,0.0,0.0,0.0]
[1777508633397,65.43,75665.73,0.21,0.0,0.0,0.0]
[1777508638431,65.43,75665.8,0.21,0.0,0.0,0.0]
[1777508642461,65.43,75673.07,0.21,0.0,0.0,0.0]
[1777508647494,65.43,75672.66,0.21,0.0,0.0,0.0]
[1777508650521,65.43,75682.03,0.21,0.0,0.0,0.0]
[1777508654544,65.43,75693.34,0.21,0.0,0.0,0.0]
[1777508659583,65.43,75698.18,0.21,0.0,0.0,0.0]
[1777508660587,65.43,75708.83,0.21,0.0,0.0,0.0]
[1777508664614,65.43,75715.3,0.21,0.0,0.0,0.0]
[1777508669649,65.43,75713.84,0.21,0.0,0.0,0.0]
[1777508674685,65.43,75717.86,0.21,0.0,0.0,0.0]
[1777508680726,65.43,75717.45,0.21,0.0,0.0,0.0]
[1777508685762,65.43,75712.41,0.21,0.0,0.0,0.0]
[1777508690797,65.43,75712.49,0.21,0.0,0.0,0.0]
[1777508695831,65.43,75715.26,0.21,0.0,0.0,0.0]
[1777508700867,65.43,75715.45,0.21,0.0,0.0,0.0]
[1777508703887,65.43,75723.82,0.21,0.0,0.0,0.0]
[1777508705903,65.43,75731.05,0.21,0.0,0.0,0.0]
[1777508710939,65.43,75740.49,0.21,0.0,0.0,0.0]
[1777508713961,65.43,75733.65,0.21,0.0,0.0,0.0]
[1777508718994,65.43,75723.74,0.21,0.0,0.0,0.0]
[1777508724030,65.43,75726.11,0.21,0.0,0.0,0.0]
[1777508728057,65.43,75740.36,0.21,0.0,0.0,0.0]
[1777508729067,65.43,75751.37,0.21,0.0,0.0,1e-05]
[1777508731079,65.43,75750.15,0.21,0.0,0.0,0.0]
[1777508736114,65.43,75749.67,0.21,0.0,0.0,0.0]
[1777508741149,65.43,75749.95,0.21,0.0,0.0,0.0]
[1777508746184,65.43,75751.38,0.21,0.0,0.0,0.0]
[1777508751219,65.43,75748.34,0.21,0.0,0.0,0.0]
[1777508756253,65.43,75748.76,0.21,0.0,0.0,0.0]
[1777508761288,65.43,75749.42,0.21,0.0,0.0,0.0]
[1777508767331,65.43,75751.14,0.21,0.0,0.0,0.0]
[1777508773088,65.43,75749.14,0.21,0.0,0.0,0.0]
[1777508778408,65.43,75748.4,0.21,0.0,0.0,0.0]
[1777508784449,65.43,75750.48,0.21,0.0,0.0,0.0]
[1777508789485,65.43,75754.11,0.21,0.0,0.0,1e-05]
[1777508791499,65.43,75751.75,0.21,0.0,0.0,0.0]
[1777508796537,65.43,75750.69,0.21,0.0,0.0,0.0]
[1777508798548,65.43,75758.58,0.21,0.0,0.0,0.0]
[1777508803583,65.43,75758.04,0.21,0.0,0.0,0.0]
[1777508808618,65.43,75758.14,0.21,0.0,0.0,0.0]
[1777508813661,65.43,75757.58,0.21,0.0,0.0,0.0]
[1777508819704,65.43,75761.79,0.21,0.0,0.0,1e-05]
[1777508824742,65.43,75753.53,0.21,0.0,0.0,0.0]
[1777508829773,65.43,75749.44,0.21,0.0,0.0,0.0]
[1777508834808,65.43,75750.23,0.21,0.0,0.0,0.0]
[1777508837828,65.43,75758.17,0.21,0.0,0.0,0.0]
[1777508842863,65.43,75759.92,0.21,0.0,0.0,0.0]
[1777508847899,65.43,75758.26,0.21,0.0,0.0,0.0]
[1777508851927,65.43,75750.94,0.21,0.0,0.0,0.0]
[1777508853941,65.43,75759.26,0.21,0.0,0.0,0.0]
[1777508858976,65.43,75762.6,0.21,0.0,0.0,0.0]
[1777508864014,65.43,75758.09,0.21,0.0,0.0,0.0]
[1777508869045,65.43,75760.18,0.21,0.0,0.0,0.0]
[1777508874081,65.43,75759.89,0.21,0.0,0.0,0.0]
[1777508879115,65.43,75760.08,0.21,0.0,0.0,0.0]
[1777508882145,65.43,75768.33,0.21,0.0,0.0,0.0]
[1777508887174,65.43,75767.63,0.21,0.0,0.0,0.0]
[1777508892208,65.43,75767.56,0.21,0.0,0.0,0.0]
[1777508897243,65.43,75767.91,0.21,0.0,0.0,0.0]
[1777508903285,65.43,75766.63,0.21,0.0,0.0,0.0]
[1777508905299,65.43,75759.23,0.21,0.0,0.0,0.0]
[1777508910334,65.43,75756.31,0.21,0.0,0.0,0.0]
[1777508911340,65.43,75756.87,0.21,0.0,0.0,0.0]
[1777508915369,65.43,75749.66,0.21,0.0,0.0,0.0]
[1777508920404,65.43,75747.5,0.21,0.0,0.0,0.0]
[1777508925439,65.43,75746.7,0.21,0.0,0.0,0.0]
[1777508930474,65.43,75752.42,0.21,0.0,0.0,0.0]
[1777508938530,65.43,75754.23,0.21,0.0,0.0,0.0]
[1777508943573,65.43,75749.94,0.21,0.0,0.0,0.0]
[1777508950616,65.43,75751.5,0.21,0.0,0.0,0.0]
[1777508955651,65.43,75753.14,0.21,0.0,0.0,0.0]
[1777508958671,65.43,75759.6,0.21,0.0,0.0,0.0]
[1777508963707,65.43,75757.8,0.21,0.0,0.0,0.0]
[1777508968742,65.43,75758.42,0.21,0.0,0.0,0.0]
[1777508971764,65.43,75759.42,0.21,0.0,0.0,0.0]
[1777508976800,65.43,75762.7,0.21,0.0,0.0,0.0]
[1777508981836,65.43,75765.45,0.21,0.0,0.0,0.0]
[1777508986871,65.43,75767.98,0.21,0.0,0.0,0.0]
[1777508991907,65.43,75768.66,0.21,0.0,0.0,0.0]
[1777508993920,65.43,75779.04,0.21,0.0,0.0,0.0]
[1777508998955,65.43,75783.29,0.21,0.0,0.0,0.0]
[1777509001976,65.43,75792.1,0.21,0.0,0.0,1e-05]
[1777509003991,65.43,75803.16,0.21,0.0,0.0,1e-05]
[1777509009040,65.43,75803.23,0.21,0.0,0.0,1e-05]
[1777509010048,65.43,75810.33,0.21,0.0,0.0,1e-05]
[1777509012061,65.43,75819.06,0.21,0.0,0.0,1e-05]
[1777509017095,65.43,75817.04,0.21,0.0,0.0,1e-05]
[1777509022130,65.43,75822.78,0.21,0.0,0.0,1e-05]
[1777509026159,65.43,75829.93,0.21,0.0,0.0,1e-05]
[1777509031194,65.43,75823.25,0.21,0.0,0.0,1e-05]
[1777509036229,65.43,75824.39,0.21,0.0,0.0,1e-05]
[1777509041267,65.43,75824.9,0.21,0.0,0.0,1e-05]
[1777509046302,65.43,75824.71,0.21,0.0,0.0,1e-05]
[1777509051338,65.43,75824.13,0.21,0.0,0.0,1e-05]
[1777509056373,65.43,75824.84,0.21,0.0,0.0,1e-05]
[1777509061410,65.43,75828.59,0.21,0.0,0.0,1e-05]
[1777509066449,65.43,75836.33,0.21,0.0,0.0,1e-05]
[1777509069463,65.43,75827.96,0.21,0.0,0.0,1e-05]
[1777509074499,65.43,75828.91,0.21,0.0,0.0,1e-05]
[1777509079534,65.43,75838.14,0.21,0.0,0.0,1e-05]
[1777509084569,65.43,75842.15,0.21,0.0,0.0,1e-05]
[1777509089605,65.43,75851.29,0.21,0.0,0.0,1e-05]
[1777509094640,65.43,75865.01,0.21,0.0,0.0,1e-05]
[1777509099675,65.43,75864.66,0.21,0.0,0.0,1e-05]
[1777509104714,65.43,75864.39,0.21,0.0,0.0,1e-05]
[1777509106724,65.43,75872.63,0.21,0.0,0.0,1e-05]
[1777509109744,65.43,75881.4,0.21,0.0,0.0,1e-05]
[1777509111481,65.43,75889.11,0.21,0.0,0.0,1e-05]
[1777509115787,65.43,75899.21,0.21,0.0,0.0,1e-05]
[1777509119815,65.43,75908.37,0.21,0.0,0.0,1e-05]
[1777509121830,65.43,75917.27,0.21,0.0,0.0,1e-05]
[1777509122836,65.43,75925.55,0.21,0.0,0.0,1e-05]
[1777509125858,65.43,75933.84,0.21,0.0,0.0,1e-05]
[1777509129886,65.43,75943.76,0.21,0.0,0.0,1e-05]
[1777509132910,65.43,75951.02,0.21,0.0,0.0,1e-05]
[1777509137943,65.43,75955.59,0.21,0.0,0.0,1e-05]
[1777509142976,65.43,75957.86,0.21,0.0,0.0,1e-05]
[1777509148013,65.43,75960.37,0.21,0.0,0.0,1e-05]
[1777509151035,65.43,75959.93,0.21,0.0,0.0,1e-05]
[1777509155064,65.43,75946.77,0.21,0.0,0.0,1e-05]
[1777509157081,65.43,75937.93,0.21,0.0,0.0,1e-05]
[1777509158088,65.43,75922.82,0.21,0.0,0.0,1e-05]
[1777509159096,65.43,75908.0,0.21,0.0,0.0,1e-05]
[1777509160117,65.43,75898.98,0.21,0.0,0.0,1e-05]
[1777509162116,65.43,75884.38,0.21,0.0,0.0,1e-05]
[1777509167150,65.43,75885.55,0.21,0.0,0.0,1e-05]
[1777509170172,65.43,75892.77,0.21,0.0,0.0,1e-05]
[1777509175207,65.43,75892.06,0.21,0.0,0.0,1e-05]
[1777509180242,65.43,75891.66,0.21,0.0,0.0,1e-05]
[1777509182256,65.43,75884.09,0.21,0.0,0.0,1e-05]
[1777509187291,65.43,75881.37,0.21,0.0,0.0,1e-05]
[1777509191319,65.43,75888.15,0.21,0.0,0.0,1e-05]
[1777509196354,65.43,75883.85,0.21,0.0,0.0,1e-05]
[1777509201388,65.43,75885.1,0.21,0.0,0.0,1e-05]
[1777509206427,65.43,75886.3,0.21,0.0,0.0,1e-05]
[1777509211462,65.43,75881.93,0.21,0.0,0.0,1e-05]
[1777509214483,65.43,75889.54,0.21,0.0,0.0,1e-05]
[1777509219518,65.43,75895.09,0.21,0.0,0.0,1e-05]
[1777509224554,65.43,75894.49,0.21,0.0,0.0,1e-05]
[1777509228582,65.43,75901.47,0.21,0.0,0.0,1e-05]
[1777509230596,65.43,75909.28,0.21,0.0,0.0,1e-05]
[1777509232609,65.43,75917.74,0.21,0.0,0.0,1e-05]
[1777509237644,65.43,75911.65,0.21,0.0,0.0,1e-05]
[1777509241675,65.43,75920.44,0.21,0.0,0.0,1e-05]
[1777509246710,65.43,75919.31,0.21,0.0,0.0,1e-05]
[1777509252526,65.43,75919.13,0.21,0.0,0.0,1e-05]
[1777509257784,65.43,75917.72,0.21,0.0,0.0,1e-05]
[1777509262596,65.43,75933.46,0.21,0.0,0.0,1e-05]
[1777509267854,65.43,75934.25,0.21,0.0,0.0,1e-05]
[1777509272666,65.43,75933.18,0.21,0.0,0.0,1e-05]
[1777509277924,65.43,75930.4,0.21,0.0,0.0,1e-05]
[1777509281953,65.43,75921.94,0.21,0.0,0.0,1e-05]
[1777509286990,65.43,75918.68,0.21,0.0,0.0,1e-05]
[1777509292024,65.43,75919.43,0.21,0.0,0.0,1e-05]
[1777509297058,65.43,75917.83,0.21,0.0,0.0,1e-05]
[1777509302094,65.43,75915.45,0.21,0.0,0.0,1e-05]
[1777509304107,65.43,75922.38,0.21,0.0,0.0,1e-05]
[1777509307129,65.43,75929.15,0.21,0.0,0.0,1e-05]
[1777509312164,65.43,75932.61,0.21,0.0,0.0,1e-05]
[1777509317204,65.43,75933.64,0.21,0.0,0.0,1e-05]
[1777509322234,65.43,75942.56,0.21,0.0,0.0,1e-05]
[1777509326394,65.43,75959.19,0.21,0.0,0.0,1e-05]
[1777509328578,65.43,75977.55,0.21,0.0,0.0,1e-05]
[1777509331298,65.43,75976.7,0.21,0.0,0.0,1e-05]
[1777509334321,65.43,75987.74,0.21,0.0,0.0,1e-05]
[1777509339356,65.43,75990.1,0.21,0.0,0.0,1e-05]
[1777509341370,65.43,76001.23,0.21,0.0,0.0,1e-05]
[1777509345401,65.43,76011.7,0.21,0.0,0.0,1e-05]
[1777509350434,65.43,76012.12,0.21,0.0,0.0,1e-05]
[1777509353456,65.43,76034.34,0.21,0.0,0.0,1e-05]
[1777509355469,65.43,76048.18,0.21,0.0,0.0,1e-05]
[1777509356477,65.43,76057.83,0.21,0.0,0.0,1e-05]
[1777509359497,65.43,76047.58,0.21,0.0,0.0,1e-05]
[1777509364534,65.43,76047.84,0.21,0.0,0.0,1e-05]
[1777509366546,65.43,76037.23,0.21,0.0,0.0,1e-05]
[1777509367587,65.43,76030.35,0.21,0.0,0.0,1e-05]
[1777509370585,65.43,76039.22,0.21,0.0,0.0,1e-05]
[1777509373606,65.43,76029.89,0.21,0.0,0.0,1e-05]
[1777509377633,65.43,76009.75,0.21,0.0,0.0,1e-05]
[1777509378640,65.43,76001.59,0.21,0.0,0.0,1e-05]
[1777509383677,65.43,75995.42,0.21,0.0,0.0,1e-05]
[1777509387683,65.43,75993.08,0.21,0.0,0.0,1e-05]
[1777509387781,65.43,75993.08,0.21,0.0,0.0,1e-05]
[1777509387744,65.43,75993.1,0.21,0.0,0.0,1e-05]
[1777509388359,65.43,75993.1,0.21,0.0,0.0,1e-05]
[1777509388711,65.43,75993.1,0.21,0.0,0.0,1e-05]
[1777509391733,65.43,75993.95,0.21,0.0,0.0,1e-05]
[1777509393746,65.43,75983.09,0.21,0.0,0.0,1e-05]
[1777509395762,65.43,75970.91,0.21,0.0,0.0,1e-05]
[1777509400796,65.43,75967.06,0.21,0.0,0.0,1e-05]
[1777509401802,65.43,75971.51,0.21,0.0,0.0,1e-05]
[1777509402252,65.43,75971.51,0.21,0.0,0.0,1e-05]
[1777509402810,65.43,75974.92,0.21,0.0,0.0,1e-05]
[1777509407843,65.43,75976.48,0.21,0.0,0.0,1e-05]
[1777509409858,65.43,75969.41,0.21,0.0,0.0,1e-05]
[1777509414893,65.43,75968.4,0.21,0.0,0.0,1e-05]
[1777509418920,65.43,75975.52,0.21,0.0,0.0,1e-05]
[1777509423959,65.43,75975.84,0.21,0.0,0.0,1e-05]
[1777509428995,65.43,75976.83,0.21,0.0,0.0,1e-05]
[1777509434028,65.43,75980.12,0.21,0.0,0.0,1e-05]
[1777509436043,65.43,76007.13,0.21,0.0,0.0,1e-05]
[1777509439076,65.43,76023.58,0.21,0.0,0.0,1e-05]
[1777509440088,65.43,76031.52,0.21,0.0,0.0,1e-05]
[1777509445119,65.43,76032.91,0.21,0.0,0.0,1e-05]
[1777509450154,65.43,76034.3,0.21,0.0,0.0,1e-05]
[1777509451161,65.43,76034.52,0.21,0.0,0.0,1e-05]
[1777509456196,65.43,76033.61,0.21,0.0,0.0,1e-05]
[1777509462238,65.43,76033.75,0.21,0.0,0.0,1e-05]
[1777509464252,65.43,76040.65,0.21,0.0,0.0,1e-05]
[1777509468280,65.43,76050.2,0.21,0.0,0.0,1e-05]
[1777509472308,65.43,76035.54,0.21,0.0,0.0,1e-05]
[1777509477342,65.43,76034.71,0.21,0.0,0.0,1e-05]
[1777509482382,65.43,76042.04,0.21,0.0,0.0,1e-05]
[1777509483388,65.43,76049.23,0.21,0.0,0.0,1e-05]
[1777509484395,65.43,76058.57,0.21,0.0,0.0,1e-05]
[1777509485402,65.43,76067.15,0.21,0.0,0.0,1e-05]
[1777509490439,65.43,76068.06,0.21,0.0,0.0,1e-05]
[1777509494467,65.43,76090.5,0.21,0.0,0.0,1e-05]
[1777509495757,65.43,76070.74,0.21,0.0,0.0,1e-05]
[1777509497486,65.43,76060.38,0.21,0.0,0.0,1e-05]
[1777509501514,65.43,76067.51,0.21,0.0,0.0,1e-05]
[1777509506551,65.43,76068.07,0.21,0.0,0.0,1e-05]
[1777509508564,65.43,76059.94,0.21,0.0,0.0,1e-05]
[1777509512591,65.43,76059.78,0.21,0.0,0.0,1e-05]
[1777509514604,65.43,76069.34,0.21,0.0,0.0,1e-05]
[1777509519640,65.43,76063.89,0.21,0.0,0.0,1e-05]
[1777509524676,65.43,76063.01,0.21,0.0,0.0,1e-05]
[1777509529711,65.43,76067.51,0.21,0.0,0.0,1e-05]
[1777509532735,65.43,76074.37,0.21,0.0,0.0,1e-05]
[1777509537774,65.43,76078.1,0.21,0.0,0.0,1e-05]
[1777509539786,65.43,76085.03,0.21,0.0,0.0,1e-05]
[1777509540794,65.43,76094.0,0.21,0.0,0.0,1e-05]
[1777509544823,65.43,76102.72,0.21,0.0,0.0,1e-05]
[1777509549858,65.43,76106.98,0.21,0.0,0.0,1e-05]
[1777509552884,65.43,76096.1,0.21,0.0,0.0,1e-05]
[1777509553891,65.43,76088.67,0.21,0.0,0.0,1e-05]
[1777509557919,65.43,76097.55,0.21,0.0,0.0,1e-05]
[1777509562954,65.43,76092.79,0.21,0.0,0.0,1e-05]
[1777509565980,65.43,76101.74,0.21,0.0,0.0,1e-05]
[1777509566982,65.43,76110.11,0.21,0.0,0.0,1e-05]
[1777509571010,65.43,76107.32,0.21,0.0,0.0,1e-05]
[1777509577052,65.43,76107.95,0.21,0.0,0.0,1e-05]
[1777509582089,65.43,76112.75,0.21,0.0,0.0,1e-05]
[1777509583318,65.43,76127.22,0.21,0.0,0.0,1e-05]
[1777509589136,65.43,76121.86,0.21,0.0,0.0,1e-05]
[1777509594955,65.43,76140.1,0.21,0.0,0.0,1e-05]
[1777509600216,65.43,76133.97,0.21,0.0,0.0,1e-05]
[1777509605035,65.43,76120.08,0.21,0.0,0.0,1e-05]
[1777509610285,65.43,76114.64,0.21,0.0,0.0,1e-05]
[1777509613306,65.43,76105.74,0.21,0.0,0.0,1e-05]
[1777509615105,65.43,76096.04,0.21,0.0,0.0,1e-05]
[1777509620356,65.43,76089.82,0.21,0.0,0.0,1e-05]
[1777509622370,65.43,76101.6,0.21,0.0,0.0,1e-05]
[1777509626397,65.43,76091.93,0.21,0.0,0.0,1e-05]
[1777509630425,65.43,76099.3,0.21,0.0,0.0,1e-05]
[1777509631698,65.43,76099.3,0.21,0.0,0.0,1e-05]
[1777509631896,65.43,76099.3,0.21,0.0,0.0,1e-05]
[1777509631997,65.43,76099.69,0.21,0.0,0.0,1e-05]
[1777509632985,65.43,76099.69,0.21,0.0,0.0,1e-05]
[1777509633086,65.43,76096.15,0.21,0.0,0.0,1e-05]
[1777509638481,65.43,76097.15,0.21,0.0,0.0,1e-05]
[1777509643516,65.43,76095.62,0.21,0.0,0.0,1e-05]
[1777509647544,65.43,76106.14,0.21,0.0,0.0,1e-05]
[1777509652579,65.43,76109.21,0.21,0.0,0.0,1e-05]
[1777509657614,65.43,76113.44,0.21,0.0,0.0,1e-05]
[1777509662649,65.43,76112.58,0.21,0.0,0.0,1e-05]
[1777509667684,65.43,76110.32,0.21,0.0,0.0,1e-05]
[1777509672718,65.43,76110.02,0.21,0.0,0.0,1e-05]
[1777509677754,65.43,76111.09,0.21,0.0,0.0,1e-05]
[1777509682789,65.43,76112.15,0.21,0.0,0.0,1e-05]
[1777509684804,65.43,76120.81,0.21,0.0,0.0,1e-05]
[1777509689838,65.43,76117.19,0.21,0.0,0.0,1e-05]
[1777509691852,65.43,76115.05,0.21,0.0,0.0,1e-05]
[1777509696888,65.43,76115.09,0.21,0.0,0.0,1e-05]
[1777509701922,65.43,76119.54,0.21,0.0,0.0,1e-05]
[1777509705950,65.43,76112.27,0.21,0.0,0.0,1e-05]
[1777509710985,65.43,76115.99,0.21,0.0,0.0,1e-05]
[1777509716020,65.43,76122.54,0.21,0.0,0.0,1e-05]
[1777509721107,65.43,76121.53,0.21,0.0,0.0,1e-05]
[1777509722082,65.43,76114.34,0.21,0.0,0.0,1e-05]
[1777509723090,65.43,76103.59,0.21,0.0,0.0,1e-05]
[1777509727119,65.43,76096.19,0.21,0.0,0.0,1e-05]
[1777509729133,65.43,76102.59,0.21,0.0,0.0,1e-05]
[1777509734170,65.43,76091.72,0.21,0.0,0.0,1e-05]
[1777509736186,65.43,76084.69,0.21,0.0,0.0,1e-05]
[1777509741218,65.43,76072.33,0.21,0.0,0.0,1e-05]
[1777509746253,65.43,76068.35,0.21,0.0,0.0,1e-05]
[1777509750282,65.43,76053.97,0.21,0.0,0.0,1e-05]
[1777509751417,65.43,76039.32,0.21,0.0,0.0,1e-05]
[1777509758337,65.43,76042.24,0.21,0.0,0.0,1e-05]
[1777509761358,65.43,76033.18,0.21,0.0,0.0,1e-05]
[1777509766393,65.43,76029.13,0.21,0.0,0.0,1e-05]
[1777509771428,65.43,76026.27,0.21,0.0,0.0,1e-05]
[1777509776257,65.43,76011.26,0.21,0.0,0.0,1e-05]
[1777509778477,65.43,76001.43,0.21,0.0,0.0,1e-05]
[1777509782505,65.43,76013.95,0.21,0.0,0.0,1e-05]
[1777509784518,65.43,76021.1,0.21,0.0,0.0,1e-05]
[1777509789554,65.43,76014.6,0.21,0.0,0.0,1e-05]
[1777509791569,65.43,76008.26,0.21,0.0,0.0,1e-05]
[1777509795595,65.43,76001.68,0.21,0.0,0.0,1e-05]
[1777509800631,65.43,75998.68,0.21,0.0,0.0,1e-05]
[1777509803654,65.43,76007.66,0.21,0.0,0.0,1e-05]
[1777509806675,65.43,76016.31,0.21,0.0,0.0,1e-05]
[1777509808688,65.43,76023.98,0.21,0.0,0.0,1e-05]
[1777509809702,65.43,76032.53,0.21,0.0,0.0,1e-05]
[1777509811712,65.43,76030.58,0.21,0.0,0.0,1e-05]
[1777509816746,65.43,76027.03,0.21,0.0,0.0,1e-05]
[1777509821781,65.43,76031.36,0.21,0.0,0.0,1e-05]
[1777509827823,65.43,76032.46,0.21,0.0,0.0,1e-05]
[1777509832862,65.43,76034.01,0.21,0.0,0.0,1e-05]
[1777509837897,65.43,76033.45,0.21,0.0,0.0,1e-05]
[1777509842932,65.43,76042.93,0.21,0.0,0.0,1e-05]
[1777509847967,65.43,76041.87,0.21,0.0,0.0,1e-05]
[1777509853002,65.43,76041.71,0.21,0.0,0.0,1e-05]
[1777509858037,65.43,76041.36,0.21,0.0,0.0,1e-05]
[1777509863072,65.43,76042.94,0.21,0.0,0.0,1e-05]
[1777509868106,65.43,76042.43,0.21,0.0,0.0,1e-05]
[1777509871128,65.43,76041.34,0.21,0.0,0.0,1e-05]
[1777509876163,65.43,76043.47,0.21,0.0,0.0,1e-05]
[1777509881198,65.43,76044.33,0.21,0.0,0.0,1e-05]
[1777509885227,65.43,76052.33,0.21,0.0,0.0,1e-05]
[1777509890261,65.43,76051.22,0.21,0.0,0.0,1e-05]
[1777509895295,65.43,76050.55,0.21,0.0,0.0,1e-05]
[1777509899324,65.43,76058.15,0.21,0.0,0.0,1e-05]
[1777509903352,65.43,76068.86,0.21,0.0,0.0,1e-05]
[1777509908386,65.43,76069.72,0.21,0.0,0.0,1e-05]
[1777509913423,65.43,76073.14,0.21,0.0,0.0,1e-05]
[1777509918457,65.43,76069.74,0.21,0.0,0.0,1e-05]
[1777509922486,65.43,76078.25,0.21,0.0,0.0,1e-05]
[1777509927524,65.43,76082.73,0.21,0.0,0.0,1e-05]
[1777509931550,65.43,76082.58,0.21,0.0,0.0,1e-05]
[1777509937396,65.43,76098.42,0.21,0.0,0.0,1e-05]
[1777509940611,65.43,76107.18,0.21,0.0,0.0,1e-05]
[1777509945647,65.43,76107.98,0.21,0.0,0.0,1e-05]
[1777509950683,65.43,76111.27,0.21,0.0,0.0,1e-05]
[1777509955718,65.43,76113.08,0.21,0.0,0.0,1e-05]
[1777509959744,65.43,76122.97,0.21,0.0,0.0,1e-05]
[1777509964779,65.43,76122.6,0.21,0.0,0.0,1e-05]
[1777509969815,65.43,76126.94,0.21,0.0,0.0,1e-05]
[1777509974852,65.43,76128.78,0.21,0.0,0.0,1e-05]
[1777509979887,65.43,76132.66,0.21,0.0,0.0,1e-05]
[1777509984923,65.43,76132.93,0.21,0.0,0.0,1e-05]
[1777509989957,65.43,76135.89,0.21,0.0,0.0,1e-05]
[1777509991971,65.43,76137.8,0.21,0.0,0.0,1e-05]
[1777509997006,65.43,76135.89,0.21,0.0,0.0,1e-05]
[1777510002040,65.43,76136.34,0.21,0.0,0.0,1e-05]
[1777510007075,65.43,76137.44,0.21,0.0,0.0,1e-05]
[1777510012110,65.43,76137.46,0.21,0.0,0.0,1e-05]
[1777510017145,65.43,76137.66,0.21,0.0,0.0,1e-05]
[1777510022181,65.43,76136.96,0.21,0.0,0.0,1e-05]
[1777510027220,65.43,76140.16,0.21,0.0,0.0,1e-05]
[1777510032251,65.43,76154.41,0.21,0.0,0.0,1e-05]
[1777510034266,65.43,76161.3,0.21,0.0,0.0,1e-05]
[1777510039302,65.43,76163.46,0.21,0.0,0.0,1e-05]
[1777510044336,65.43,76164.04,0.21,0.0,0.0,1e-05]
[1777510047358,65.43,76152.4,0.21,0.0,0.0,1e-05]
[1777510051386,65.43,76150.45,0.21,0.0,0.0,1e-05]
[1777510056421,65.43,76152.42,0.21,0.0,0.0,1e-05]
[1777510061458,65.43,76161.99,0.21,0.0,0.0,1e-05]
[1777510066496,65.43,76161.5,0.21,0.0,0.0,1e-05]
[1777510068508,65.43,76174.3,0.21,0.0,0.0,1e-05]
[1777510073543,65.43,76181.31,0.21,0.0,0.0,1e-05]
[1777510078578,65.43,76183.84,0.21,0.0,0.0,1e-05]
[1777510083613,65.43,76189.95,0.21,0.0,0.0,1e-05]
[1777510085634,65.43,76210.45,0.21,0.0,0.0,1e-05]
[1777510086639,65.43,76231.0,0.21,0.0,0.0,1e-05]
[1777510091671,65.43,76231.15,0.21,0.0,0.0,1e-05]
[1777510096707,65.43,76228.38,0.21,0.0,0.0,1e-05]
[1777510101742,65.43,76226.69,0.21,0.0,0.0,1e-05]
[1777510106777,65.43,76222.46,0.21,0.0,0.0,1e-05]
[1777510111812,65.43,76228.29,0.21,0.0,0.0,1e-05]
[1777510113826,65.43,76219.3,0.21,0.0,0.0,1e-05]
[1777510114833,65.43,76208.41,0.21,0.0,0.0,1e-05]
[1777510119874,65.43,76201.37,0.21,0.0,0.0,1e-05]
[1777510124909,65.43,76197.97,0.21,0.0,0.0,1e-05]
[1777510127581,65.43,76200.94,0.21,0.0,0.0,1e-05]
[1777510127623,65.43,76217.13,0.21,0.0,0.0,1e-05]
[1777510128744,65.43,76259.45,0.21,0.0,0.0,2e-05]
[1777510128967,65.43,76259.45,0.21,0.0,0.0,2e-05]
[1777510129012,65.43,76287.84,0.21,0.0,0.0,2e-05]
[1777510130958,65.43,76254.39,0.21,0.0,0.0,1e-05]
[1777510132971,65.43,76240.14,0.21,0.0,0.0,1e-05]
[1777510138006,65.43,76231.55,0.21,0.0,0.0,1e-05]
[1777510143042,65.43,76232.41,0.21,0.0,0.0,1e-05]
[1777510145057,65.43,76225.6,0.21,0.0,0.0,1e-05]
[1777510146068,65.43,76214.2,0.21,0.0,0.0,1e-05]
[1777510150102,65.43,76205.23,0.21,0.0,0.0,1e-05]
[1777510151101,65.43,76198.68,0.21,0.0,0.0,1e-05]
[1777510153115,65.43,76208.66,0.21,0.0,0.0,1e-05]
[1777510156136,65.43,76200.15,0.21,0.0,0.0,1e-05]
[1777510161171,65.43,76198.27,0.21,0.0,0.0,1e-05]
[1777510166216,65.43,76190.9,0.21,0.0,0.0,1e-05]
[1777510171244,65.43,76185.89,0.21,0.0,0.0,1e-05]
[1777510176279,65.43,76181.43,0.21,0.0,0.0,1e-05]
[1777510177285,65.43,76188.86,0.21,0.0,0.0,1e-05]
[1777510182321,65.43,76192.75,0.21,0.0,0.0,1e-05]
[1777510187356,65.43,76189.96,0.21,0.0,0.0,1e-05]
[1777510192391,65.43,76186.35,0.21,0.0,0.0,1e-05]
[1777510197425,65.43,76188.46,0.21,0.0,0.0,1e-05]
[1777510199441,65.43,76195.48,0.21,0.0,0.0,1e-05]
[1777510202462,65.43,76188.89,0.21,0.0,0.0,1e-05]
[1777510204475,65.43,76203.07,0.21,0.0,0.0,1e-05]
[1777510206489,65.43,76195.86,0.21,0.0,0.0,1e-05]
[1777510209511,65.43,76202.14,0.21,0.0,0.0,1e-05]
[1777510214546,65.43,76201.98,0.21,0.0,0.0,1e-05]
[1777510219581,65.43,76204.43,0.21,0.0,0.0,1e-05]
[1777510224616,65.43,76202.52,0.21,0.0,0.0,1e-05]
[1777510226630,65.43,76209.37,0.21,0.0,0.0,1e-05]
[1777510231664,65.43,76209.0,0.21,0.0,0.0,1e-05]
[1777510235693,65.43,76200.5,0.21,0.0,0.0,1e-05]
[1777510240730,65.43,76198.82,0.21,0.0,0.0,1e-05]
[1777510245765,65.43,76201.69,0.21,0.0,0.0,1e-05]
[1777510247778,65.43,76209.27,0.21,0.0,0.0,1e-05]
[1777510250805,65.43,76216.12,0.21,0.0,0.0,1e-05]
[1777510254834,65.43,76205.51,0.21,0.0,0.0,1e-05]
[1777510259869,65.43,76200.84,0.21,0.0,0.0,1e-05]
[1777510263898,65.43,76208.14,0.21,0.0,0.0,1e-05]
[1777510269743,65.43,76206.25,0.21,0.0,0.0,1e-05]
[1777510274978,65.43,76207.61,0.21,0.0,0.0,1e-05]
[1777510280017,65.43,76204.99,0.21,0.0,0.0,1e-05]
[1777510285050,65.43,76202.33,0.21,0.0,0.0,1e-05]
[1777510290089,65.43,76205.14,0.21,0.0,0.0,1e-05]
[1777510291096,65.43,76205.18,0.21,0.0,0.0,1e-05]
[1777510296131,65.43,76213.27,0.21,0.0,0.0,1e-05]
[1777510301166,65.43,76210.36,0.21,0.0,0.0,1e-05]
[1777510304193,65.43,76226.16,0.21,0.0,0.0,1e-05]
[1777510308215,65.43,76233.68,0.21,0.0,0.0,1e-05]
[1777510313250,65.43,76236.23,0.21,0.0,0.0,1e-05]
[1777510318284,65.43,76238.14,0.21,0.0,0.0,1e-05]
[1777510323320,65.43,76236.29,0.21,0.0,0.0,1e-05]
[1777510327349,65.43,76242.83,0.21,0.0,0.0,1e-05]
[1777510329362,65.43,76254.74,0.21,0.0,0.0,1e-05]
[1777510332383,65.43,76245.79,0.21,0.0,0.0,1e-05]
[1777510337418,65.43,76242.96,0.21,0.0,0.0,1e-05]
[1777510341445,65.43,76236.49,0.21,0.0,0.0,1e-05]
[1777510344469,65.43,76227.78,0.21,0.0,0.0,1e-05]
[1777510349509,65.43,76228.25,0.21,0.0,0.0,1e-05]
[1777510351517,65.43,76227.95,0.21,0.0,0.0,1e-05]
[1777510356550,65.43,76228.21,0.21,0.0,0.0,1e-05]
[1777510361586,65.43,76225.88,0.21,0.0,0.0,1e-05]
[1777510366621,65.43,76231.36,0.21,0.0,0.0,1e-05]
[1777510370649,65.43,76239.14,0.21,0.0,0.0,1e-05]
[1777510375683,65.43,76241.85,0.21,0.0,0.0,1e-05]
[1777510380719,65.43,76241.51,0.21,0.0,0.0,1e-05]
[1777510382735,65.43,76255.97,0.21,0.0,0.0,1e-05]
[1777510383744,65.43,76267.27,0.21,0.0,0.0,1e-05]
[1777510388778,65.43,76268.69,0.21,0.0,0.0,1e-05]
[1777510391799,65.43,76276.73,0.21,0.0,0.0,1e-05]
[1777510395827,65.43,76283.99,0.21,0.0,0.0,1e-05]
[1777510400862,65.43,76289.34,0.21,0.0,0.0,1e-05]
[1777510405898,65.43,76283.12,0.21,0.0,0.0,1e-05]
[1777510410932,65.43,76289.66,0.21,0.0,0.0,1e-05]
[1777510415967,65.43,76296.21,0.21,0.0,0.0,1e-05]
[1777510421002,65.43,76294.41,0.21,0.0,0.0,1e-05]
[1777510426038,65.43,76285.15,0.21,0.0,0.0,1e-05]
[1777510431073,65.43,76282.63,0.21,0.0,0.0,1e-05]
[1777510436108,65.43,76280.59,0.21,0.0,0.0,1e-05]
[1777510441143,65.43,76279.56,0.21,0.0,0.0,1e-05]
[1777510445170,65.43,76287.39,0.21,0.0,0.0,1e-05]
[1777510451075,65.43,76291.02,0.21,0.0,0.0,1e-05]
[1777510453227,65.43,76282.58,0.21,0.0,0.0,1e-05]
[1777510455242,65.43,76273.68,0.21,0.0,0.0,1e-05]
[1777510460276,65.43,76267.23,0.21,0.0,0.0,1e-05]
[1777510462291,65.43,76254.04,0.21,0.0,0.0,1e-05]
[1777510467336,65.43,76254.42,0.21,0.0,0.0,1e-05]
[1777510471357,65.43,76249.5,0.21,0.0,0.0,1e-05]
[1777510473371,65.43,76243.07,0.21,0.0,0.0,1e-05]
[1777510478405,65.43,76242.1,0.21,0.0,0.0,1e-05]
[1777510480420,65.43,76249.13,0.21,0.0,0.0,1e-05]
[1777510484448,65.43,76256.94,0.21,0.0,0.0,1e-05]
[1777510489484,65.43,76261.28,0.21,0.0,0.0,1e-05]
[1777510493512,65.43,76269.24,0.21,0.0,0.0,1e-05]
[1777510498546,65.43,76275.06,0.21,0.0,0.0,1e-05]
[1777510504590,65.43,76274.13,0.21,0.0,0.0,1e-05]
[1777510507611,65.43,76266.64,0.21,0.0,0.0,1e-05]
[1777510512647,65.43,76266.25,0.21,0.0,0.0,1e-05]
[1777510515666,65.43,76277.33,0.21,0.0,0.0,1e-05]
[1777510520702,65.43,76275.54,0.21,0.0,0.0,1e-05]
[1777510525737,65.43,76270.75,0.21,0.0,0.0,1e-05]
[1777510531779,65.43,76269.74,0.21,0.0,0.0,1e-05]
[1777510536814,65.43,76268.69,0.21,0.0,0.0,1e-05]
[1777510541849,65.43,76269.87,0.21,0.0,0.0,1e-05]
[1777510546885,65.43,76266.69,0.21,0.0,0.0,1e-05]
[1777510551919,65.43,76269.43,0.21,0.0,0.0,1e-05]
[1777510556954,65.43,76263.26,0.21,0.0,0.0,1e-05]
[1777510561989,65.43,76262.88,0.21,0.0,0.0,1e-05]
[1777510567024,65.43,76263.18,0.21,0.0,0.0,1e-05]
[1777510571051,65.43,76251.82,0.21,0.0,0.0,1e-05]
[1777510576089,65.43,76246.73,0.21,0.0,0.0,1e-05]
[1777510581124,65.43,76241.51,0.21,0.0,0.0,1e-05]
[1777510586158,65.43,76235.36,0.21,0.0,0.0,1e-05]
[1777510591193,65.43,76235.58,0.21,0.0,0.0,1e-05]
[1777510596229,65.43,76237.06,0.21,0.0,0.0,1e-05]
[1777510597235,65.43,76245.69,0.21,0.0,0.0,1e-05]
[1777510602271,65.43,76250.77,0.21,0.0,0.0,1e-05]
[1777510603278,65.43,76261.89,0.21,0.0,0.0,1e-05]
[1777510605293,65.43,76254.54,0.21,0.0,0.0,1e-05]
[1777510607305,65.43,76271.6,0.21,0.0,0.0,1e-05]
[1777510612343,65.43,76274.38,0.21,0.0,0.0,1e-05]
[1777510617376,65.43,76277.07,0.21,0.0,0.0,1e-05]
[1777510622275,65.43,76270.36,0.21,0.0,0.0,1e-05]
[1777510627449,65.43,76268.2,0.21,0.0,0.0,1e-05]
[1777510628453,65.43,76259.95,0.21,0.0,0.0,1e-05]
[1777510633488,65.43,76255.08,0.21,0.0,0.0,1e-05]
[1777510638523,65.43,76269.48,0.21,0.0,0.0,1e-05]
[1777510643558,65.43,76272.78,0.21,0.0,0.0,1e-05]
[1777510648593,65.43,76264.46,0.21,0.0,0.0,1e-05]
[1777510651625,65.43,76264.07,0.21,0.0,0.0,1e-05]
[1777510656661,65.43,76260.81,0.21,0.0,0.0,1e-05]
[1777510661696,65.43,76259.77,0.21,0.0,0.0,1e-05]
[1777510664716,65.43,76253.03,0.21,0.0,0.0,1e-05]
[1777510668747,65.43,76241.39,0.21,0.0,0.0,1e-05]
[1777510669754,65.43,76233.4,0.21,0.0,0.0,1e-05]
[1777510674789,65.43,76230.83,0.21,0.0,0.0,1e-05]
[1777510679824,65.43,76230.75,0.21,0.0,0.0,1e-05]
[1777510684859,65.43,76230.44,0.21,0.0,0.0,1e-05]
[1777510689894,65.43,76229.57,0.21,0.0,0.0,1e-05]
[1777510694929,65.43,76235.26,0.21,0.0,0.0,1e-05]
[1777510699964,65.43,76233.51,0.21,0.0,0.0,1e-05]
[1777510704998,65.43,76234.52,0.21,0.0,0.0,1e-05]
[1777510710035,65.43,76234.91,0.21,0.0,0.0,1e-05]
[1777510711041,65.43,76234.16,0.21,0.0,0.0,1e-05]
[1777510716077,65.43,76237.71,0.21,0.0,0.0,1e-05]
[1777510721111,65.43,76240.49,0.21,0.0,0.0,1e-05]
[1777510724137,65.43,76248.13,0.21,0.0,0.0,1e-05]
[1777510729169,65.43,76249.15,0.21,0.0,0.0,1e-05]
[1777510734204,65.43,76253.36,0.21,0.0,0.0,1e-05]
[1777510739238,65.43,76256.58,0.21,0.0,0.0,1e-05]
[1777510744273,65.43,76260.05,0.21,0.0,0.0,1e-05]
[1777510746287,65.43,76252.67,0.21,0.0,0.0,1e-05]
[1777510751322,65.43,76252.24,0.21,0.0,0.0,1e-05]
[1777510756357,65.43,76248.74,0.21,0.0,0.0,1e-05]
[1777510761392,65.43,76244.15,0.21,0.0,0.0,1e-05]
[1777510766428,65.43,76243.21,0.21,0.0,0.0,1e-05]
[1777510771462,65.43,76243.05,0.21,0.0,0.0,1e-05]
[1777510776497,65.43,76243.36,0.21,0.0,0.0,1e-05]
[1777510781531,65.43,76243.35,0.21,0.0,0.0,1e-05]
[1777510786567,65.43,76244.07,0.21,0.0,0.0,1e-05]
[1777510791604,65.43,76242.11,0.21,0.0,0.0,1e-05]
[1777510793471,65.43,76231.65,0.21,0.0,0.0,1e-05]
[1777510798654,65.43,76232.63,0.21,0.0,0.0,1e-05]
[1777510801684,65.43,76221.58,0.21,0.0,0.0,1e-05]
[1777510802684,65.43,76204.57,0.21,0.0,0.0,1e-05]
[1777510803691,65.43,76196.31,0.21,0.0,0.0,1e-05]
[1777510805706,65.43,76203.12,0.21,0.0,0.0,1e-05]
[1777510806713,65.43,76210.25,0.21,0.0,0.0,1e-05]
[1777510811753,65.43,76202.81,0.21,0.0,0.0,1e-05]
[1777510816791,65.43,76206.07,0.21,0.0,0.0,1e-05]
[1777510818805,65.43,76213.61,0.21,0.0,0.0,1e-05]
[1777510823840,65.43,76216.06,0.21,0.0,0.0,1e-05]
[1777510828877,65.43,76211.68,0.21,0.0,0.0,1e-05]
[1777510831895,65.43,76212.0,0.21,0.0,0.0,1e-05]
[1777510836930,65.43,76212.64,0.21,0.0,0.0,1e-05]
[1777510840960,65.43,76222.12,0.21,0.0,0.0,1e-05]
[1777510842976,65.43,76229.12,0.21,0.0,0.0,1e-05]
[1777510848011,65.43,76230.41,0.21,0.0,0.0,1e-05]
[1777510852046,65.43,76238.17,0.21,0.0,0.0,1e-05]
[1777510857074,65.43,76239.36,0.21,0.0,0.0,1e-05]
[1777510862110,65.43,76233.91,0.21,0.0,0.0,1e-05]
[1777510866141,65.43,76241.8,0.21,0.0,0.0,1e-05]
[1777510871176,65.43,76245.21,0.21,0.0,0.0,1e-05]
[1777510876211,65.43,76247.95,0.21,0.0,0.0,1e-05]
[1777510881246,65.43,76246.65,0.21,0.0,0.0,1e-05]
[1777510882253,65.43,76255.66,0.21,0.0,0.0,1e-05]
[1777510883259,65.43,76269.83,0.21,0.0,0.0,1e-05]
[1777510885275,65.43,76276.45,0.21,0.0,0.0,1e-05]
[1777510890308,65.43,76275.7,0.21,0.0,0.0,1e-05]
[1777510891317,65.43,76276.46,0.21,0.0,0.0,1e-05]
[1777510896352,65.43,76274.44,0.21,0.0,0.0,1e-05]
[1777510901387,65.43,76280.54,0.21,0.0,0.0,1e-05]
[1777510906422,65.43,76283.99,0.21,0.0,0.0,1e-05]
[1777510908441,65.43,76290.62,0.21,0.0,0.0,1e-05]
[1777510909446,65.43,76298.27,0.21,0.0,0.0,1e-05]
[1777510910453,65.43,76304.81,0.21,0.0,0.0,1e-05]
[1777510914484,65.43,76311.09,0.21,0.0,0.0,1e-05]
[1777510919519,65.43,76313.29,0.21,0.0,0.0,1e-05]
[1777510924554,65.43,76321.2,0.21,0.0,0.0,1e-05]
[1777510927579,65.43,76306.94,0.21,0.0,0.0,1e-05]
[1777510928587,65.43,76293.38,0.21,0.0,0.0,1e-05]
[1777510933620,65.43,76295.27,0.21,0.0,0.0,1e-05]
[1777510935634,65.43,76302.39,0.21,0.0,0.0,1e-05]
[1777510940670,65.43,76303.67,0.21,0.0,0.0,1e-05]
[1777510945705,65.43,76302.24,0.21,0.0,0.0,1e-05]
[1777510950740,65.43,76291.96,0.21,0.0,0.0,1e-05]
[1777510951747,65.43,76284.32,0.21,0.0,0.0,1e-05]
[1777510956782,65.43,76279.67,0.21,0.0,0.0,1e-05]
[1777510959807,65.43,76268.68,0.21,0.0,0.0,1e-05]
[1777510963835,65.43,76251.76,0.21,0.0,0.0,1e-05]
[1777510964843,65.43,76239.26,0.21,0.0,0.0,1e-05]
[1777510968870,65.43,76225.74,0.21,0.0,0.0,1e-05]
[1777510972902,65.43,76218.61,0.21,0.0,0.0,1e-05]
[1777510974916,65.43,76211.14,0.21,0.0,0.0,1e-05]
[1777510977937,65.43,76217.65,0.21,0.0,0.0,1e-05]
[1777510981966,65.43,76211.32,0.21,0.0,0.0,1e-05]
[1777510987000,65.43,76213.1,0.21,0.0,0.0,1e-05]
[1777510989015,65.43,76205.32,0.21,0.0,0.0,1e-05]
[1777510990025,65.43,76198.78,0.21,0.0,0.0,1e-05]
[1777510994051,65.43,76206.31,0.21,0.0,0.0,1e-05]
[1777510999087,65.43,76205.07,0.21,0.0,0.0,1e-05]
[1777511004121,65.43,76198.97,0.21,0.0,0.0,1e-05]
[1777511009157,65.43,76204.92,0.21,0.0,0.0,1e-05]
[1777511011171,65.43,76205.37,0.21,0.0,0.0,1e-05]
[1777511016206,65.43,76210.04,0.21,0.0,0.0,1e-05]
[1777511021241,65.43,76212.5,0.21,0.0,0.0,1e-05]
[1777511026278,65.43,76211.85,0.21,0.0,0.0,1e-05]
[1777511031312,65.43,76209.48,0.21,0.0,0.0,1e-05]
[1777511036355,65.43,76208.36,0.21,0.0,0.0,1e-05]
[1777511041383,65.43,76205.08,0.21,0.0,0.0,1e-05]
[1777511045411,65.43,76211.57,0.21,0.0,0.0,1e-05]
[1777511047426,65.43,76221.99,0.21,0.0,0.0,1e-05]
[1777511052461,65.43,76225.29,0.21,0.0,0.0,1e-05]
[1777511057496,65.43,76228.18,0.21,0.0,0.0,1e-05]
[1777511062531,65.43,76232.14,0.21,0.0,0.0,1e-05]
[1777511067566,65.43,76237.49,0.21,0.0,0.0,1e-05]
[1777511072602,65.43,76243.78,0.21,0.0,0.0,1e-05]
[1777511077636,65.43,76241.98,0.21,0.0,0.0,1e-05]
[1777511082671,65.43,76236.25,0.21,0.0,0.0,1e-05]
[1777511087706,65.43,76233.91,0.21,0.0,0.0,1e-05]
[1777511089721,65.43,76220.06,0.21,0.0,0.0,1e-05]
[1777511090737,65.43,76212.63,0.21,0.0,0.0,1e-05]
[1777511093747,65.43,76219.36,0.21,0.0,0.0,1e-05]
[1777511098784,65.43,76217.72,0.21,0.0,0.0,1e-05]
[1777511102812,65.43,76226.21,0.21,0.0,0.0,1e-05]
[1777511107846,65.43,76225.2,0.21,0.0,0.0,1e-05]
[1777511109870,65.43,76218.95,0.21,0.0,0.0,1e-05]
[1777511112883,65.43,76211.64,0.21,0.0,0.0,1e-05]
[1777511113891,65.43,76196.62,0.21,0.0,0.0,1e-05]
[1777511114896,65.43,76188.39,0.21,0.0,0.0,1e-05]
[1777511118924,65.43,76181.38,0.21,0.0,0.0,1e-05]
[1777511123960,65.43,76182.17,0.21,0.0,0.0,1e-05]
[1777511128994,65.43,76184.96,0.21,0.0,0.0,1e-05]
[1777511134671,65.43,76188.98,0.21,0.0,0.0,1e-05]
[1777511134729,65.43,76188.98,0.21,0.0,0.0,1e-05]
[1777511134775,65.43,76188.16,0.21,0.0,0.0,1e-05]
[1777511140074,65.43,76185.02,0.21,0.0,0.0,1e-05]
[1777511141817,65.43,76185.02,0.21,0.0,0.0,1e-05]
[1777511141859,65.43,76178.27,0.21,0.0,0.0,1e-05]
[1777511147124,65.43,76175.89,0.21,0.0,0.0,1e-05]
[1777511152158,65.43,76178.26,0.21,0.0,0.0,1e-05]
[1777511154175,65.43,76173.45,0.21,0.0,0.0,1e-05]
[1777511156186,65.43,76167.71,0.21,0.0,0.0,1e-05]
[1777511157193,65.43,76158.09,0.21,0.0,0.0,1e-05]
[1777511162228,65.43,76165.39,0.21,0.0,0.0,1e-05]
[1777511166256,65.43,76170.59,0.21,0.0,0.0,1e-05]
[1777511171291,65.43,76166.17,0.21,0.0,0.0,1e-05]
[1777511176326,65.43,76166.59,0.21,0.0,0.0,1e-05]
[1777511181361,65.43,76164.13,0.21,0.0,0.0,1e-05]
[1777511183374,65.43,76175.51,0.21,0.0,0.0,1e-05]
[1777511184381,65.43,76180.47,0.21,0.0,0.0,1e-05]
[1777511187403,65.43,76175.53,0.21,0.0,0.0,1e-05]
[1777511190425,65.43,76180.48,0.21,0.0,0.0,1e-05]
[1777511191431,65.43,76175.68,0.21,0.0,0.0,1e-05]
[1777511196466,65.43,76172.93,0.21,0.0,0.0,1e-05]
[1777511200494,65.43,76179.47,0.21,0.0,0.0,1e-05]
[1777511205530,65.43,76180.9,0.21,0.0,0.0,1e-05]
[1777511208550,65.43,76185.75,0.21,0.0,0.0,1e-05]
[1777511211301,65.43,76184.64,0.21,0.0,0.0,1e-05]
[1777511211571,65.43,76184.6,0.21,0.0,0.0,1e-05]
[1777511216606,65.43,76184.78,0.21,0.0,0.0,1e-05]
[1777511221641,65.43,76183.3,0.21,0.0,0.0,1e-05]
[1777511222647,65.43,76189.91,0.21,0.0,0.0,1e-05]
[1777511225669,65.43,76180.9,0.21,0.0,0.0,1e-05]
[1777511230703,65.43,76175.35,0.21,0.0,0.0,1e-05]
[1777511235738,65.43,76172.91,0.21,0.0,0.0,1e-05]
[1777511240774,65.43,76168.93,0.21,0.0,0.0,1e-05]
[1777511243795,65.43,76162.38,0.21,0.0,0.0,1e-05]
[1777511248831,65.43,76168.65,0.21,0.0,0.0,1e-05]
[1777511251851,65.43,76171.66,0.21,0.0,0.0,1e-05]
[1777511256885,65.43,76167.16,0.21,0.0,0.0,1e-05]
[1777511259907,65.43,76160.77,0.21,0.0,0.0,1e-05]
[1777511264941,65.43,76154.52,0.21,0.0,0.0,1e-05]
[1777511269977,65.43,76150.68,0.21,0.0,0.0,1e-05]
[1777511275011,65.43,76156.28,0.21,0.0,0.0,1e-05]
[1777511280047,65.43,76165.47,0.21,0.0,0.0,1e-05]
[1777511285082,65.43,76163.13,0.21,0.0,0.0,1e-05]
[1777511289110,65.43,76170.91,0.21,0.0,0.0,1e-05]
[1777511294146,65.43,76174.11,0.21,0.0,0.0,1e-05]
[1777511298174,65.43,76182.04,0.21,0.0,0.0,1e-05]
[1777511303210,65.43,76185.4,0.21,0.0,0.0,1e-05]
[1777511305223,65.43,76192.53,0.21,0.0,0.0,1e-05]
[1777511310258,65.43,76188.33,0.21,0.0,0.0,1e-05]
[1777511311266,65.43,76188.53,0.21,0.0,0.0,1e-05]
[1777511316300,65.43,76189.12,0.21,0.0,0.0,1e-05]
[1777511321335,65.43,76190.21,0.21,0.0,0.0,1e-05]
[1777511326369,65.43,76194.51,0.21,0.0,0.0,1e-05]
[1777511331405,65.43,76190.89,0.21,0.0,0.0,1e-05]
[1777511336443,65.43,76195.36,0.21,0.0,0.0,1e-05]
[1777511341479,65.43,76193.83,0.21,0.0,0.0,1e-05]
[1777511346513,65.43,76191.12,0.21,0.0,0.0,1e-05]
[1777511351549,65.43,76190.05,0.21,0.0,0.0,1e-05]
[1777511356584,65.43,76190.01,0.21,0.0,0.0,1e-05]
[1777511361618,65.43,76188.8,0.21,0.0,0.0,1e-05]
[1777511366654,65.43,76187.97,0.21,0.0,0.0,1e-05]
[1777511372695,65.43,76188.13,0.21,0.0,0.0,1e-05]
[1777511377730,65.43,76188.52,0.21,0.0,0.0,1e-05]
[1777511382768,65.43,76186.05,0.21,0.0,0.0,1e-05]
[1777511387801,65.43,76194.73,0.21,0.0,0.0,1e-05]
[1777511390822,65.43,76208.49,0.21,0.0,0.0,1e-05]
[1777511394853,65.43,76221.25,0.21,0.0,0.0,1e-05]
[1777511398884,65.43,76229.6,0.21,0.0,0.0,1e-05]
[1777511400901,65.43,76236.69,0.21,0.0,0.0,1e-05]
[1777511404931,65.43,76249.49,0.21,0.0,0.0,1e-05]
[1777511409966,65.43,76244.31,0.21,0.0,0.0,1e-05]
[1777511411980,65.43,76235.96,0.21,0.0,0.0,1e-05]
[1777511415001,65.43,76229.74,0.21,0.0,0.0,1e-05]
[1777511420036,65.43,76228.15,0.21,0.0,0.0,1e-05]
[1777511425072,65.43,76227.65,0.21,0.0,0.0,1e-05]
[1777511430109,65.43,76220.17,0.21,0.0,0.0,1e-05]
[1777511431117,65.43,76218.4,0.21,0.0,0.0,1e-05]
[1777511435143,65.43,76212.03,0.21,0.0,0.0,1e-05]
[1777511440178,65.43,76212.6,0.21,0.0,0.0,1e-05]
[1777511445216,65.43,76214.58,0.21,0.0,0.0,1e-05]
[1777511445730,65.43,76214.58,0.21,0.0,0.0,1e-05]
[1777511445781,65.43,76214.58,0.21,0.0,0.0,1e-05]
[1777511446220,65.43,76218.81,0.21,0.0,0.0,1e-05]
[1777511446969,65.43,76218.81,0.21,0.0,0.0,1e-05]
[1777511447227,65.43,76222.7,0.21,0.0,0.0,1e-05]
[1777511452262,65.43,76222.46,0.21,0.0,0.0,1e-05]
[1777511457298,65.43,76220.5,0.21,0.0,0.0,1e-05]
[1777511462333,65.43,76219.41,0.21,0.0,0.0,1e-05]
[1777511467368,65.43,76216.78,0.21,0.0,0.0,1e-05]
[1777511472403,65.43,76213.97,0.21,0.0,0.0,1e-05]
[1777511477438,65.43,76213.01,0.21,0.0,0.0,1e-05]
[1777511479455,65.43,76204.26,0.21,0.0,0.0,1e-05]
[1777511484490,65.43,76203.7,0.21,0.0,0.0,1e-05]
[1777511486504,65.43,76190.07,0.21,0.0,0.0,1e-05]
[1777511491539,65.43,76184.72,0.21,0.0,0.0,1e-05]
[1777511496574,65.43,76185.04,0.21,0.0,0.0,1e-05]
[1777511499595,65.43,76193.58,0.21,0.0,0.0,1e-05]
[1777511504629,65.43,76198.03,0.21,0.0,0.0,1e-05]
[1777511509666,65.43,76194.3,0.21,0.0,0.0,1e-05]
[1777511514701,65.43,76189.45,0.21,0.0,0.0,1e-05]
[1777511518729,65.43,76181.78,0.21,0.0,0.0,1e-05]
[1777511523766,65.43,76181.76,0.21,0.0,0.0,1e-05]
[1777511528802,65.43,76188.47,0.21,0.0,0.0,1e-05]
[1777511531823,65.43,76203.35,0.21,0.0,0.0,1e-05]
[1777511532830,65.43,76218.19,0.21,0.0,0.0,1e-05]
[1777511537865,65.43,76220.18,0.21,0.0,0.0,1e-05]
[1777511542900,65.43,76221.71,0.21,0.0,0.0,1e-05]
[1777511543907,65.43,76242.01,0.21,0.0,0.0,1e-05]
[1777511544917,65.43,76254.63,0.21,0.0,0.0,1e-05]
[1777511549951,65.43,76253.7,0.21,0.0,0.0,1e-05]
[1777511551963,65.43,76250.84,0.21,0.0,0.0,1e-05]
[1777511556999,65.43,76248.5,0.21,0.0,0.0,1e-05]
[1777511562034,65.43,76245.68,0.21,0.0,0.0,1e-05]
[1777511567069,65.43,76248.05,0.21,0.0,0.0,1e-05]
[1777511572105,65.43,76251.13,0.21,0.0,0.0,1e-05]
[1777511574121,65.43,76244.79,0.21,0.0,0.0,1e-05]
[1777511579155,65.43,76245.6,0.21,0.0,0.0,1e-05]
[1777511584189,65.43,76241.79,0.21,0.0,0.0,1e-05]
[1777511588219,65.43,76228.85,0.21,0.0,0.0,1e-05]
[1777511591242,65.43,76221.92,0.21,0.0,0.0,1e-05]
[1777511594262,65.43,76215.79,0.21,0.0,0.0,1e-05]
[1777511599297,65.43,76216.08,0.21,0.0,0.0,1e-05]
[1777511604332,65.43,76216.53,0.21,0.0,0.0,1e-05]
[1777511609367,65.43,76217.46,0.21,0.0,0.0,1e-05]
[1777511611380,65.43,76217.52,0.21,0.0,0.0,1e-05]
[1777511616416,65.43,76215.12,0.21,0.0,0.0,1e-05]
[1777511621450,65.43,76212.42,0.21,0.0,0.0,1e-05]
[1777511626486,65.43,76208.28,0.21,0.0,0.0,1e-05]
[1777511630393,65.43,76201.86,0.21,0.0,0.0,1e-05]
[1777511631521,65.43,76194.12,0.21,0.0,0.0,1e-05]
[1777511633534,65.43,76185.04,0.21,0.0,0.0,0.0]
[1777511638569,65.43,76182.15,0.21,0.0,0.0,0.0]
[1777511643605,65.43,76180.76,0.21,0.0,0.0,0.0]
[1777511646629,65.43,76190.8,0.21,0.0,0.0,0.0]
[1777511651662,65.43,76192.77,0.21,0.0,0.0,0.0]
[1777511656695,65.43,76193.75,0.21,0.0,0.0,1e-05]
[1777511661731,65.43,76193.66,0.21,0.0,0.0,1e-05]
[1777511666766,65.43,76192.71,0.21,0.0,0.0,0.0]
[1777511668779,65.43,76203.25,0.21,0.0,0.0,1e-05]
[1777511671801,65.43,76204.94,0.21,0.0,0.0,1e-05]
[1777511676836,65.43,76203.42,0.21,0.0,0.0,1e-05]
[1777511681871,65.43,76203.55,0.21,0.0,0.0,1e-05]
[1777511684892,65.43,76194.15,0.21,0.0,0.0,0.0]
[1777511689927,65.43,76193.64,0.21,0.0,0.0,0.0]
[1777511694964,65.43,76202.94,0.21,0.0,0.0,1e-05]
[1777511699997,65.43,76201.02,0.21,0.0,0.0,0.0]
[1777511701006,65.43,76193.17,0.21,0.0,0.0,0.0]
[1777511705067,65.43,76156.07,0.21,0.0,0.0,0.0]
[1777511707141,65.43,76146.25,0.21,0.0,0.0,0.0]
[1777511713098,65.43,76149.59,0.21,0.0,0.0,0.0]
[1777511718133,65.43,76146.77,0.21,0.0,0.0,0.0]
[1777511723169,65.43,76151.51,0.21,0.0,0.0,0.0]
[1777511728205,65.43,76158.83,0.21,0.0,0.0,0.0]
[1777511731226,65.43,76160.12,0.21,0.0,0.0,0.0]
[1777511736261,65.43,76158.2,0.21,0.0,0.0,0.0]
[1777511741295,65.43,76157.12,0.21,0.0,0.0,0.0]
[1777511746331,65.43,76162.24,0.21,0.0,0.0,0.0]
[1777511751368,65.43,76161.21,0.21,0.0,0.0,0.0]
[1777511756401,65.43,76156.47,0.21,0.0,0.0,0.0]
[1777511761436,65.43,76160.96,0.21,0.0,0.0,0.0]
[1777511766482,65.43,76162.35,0.21,0.0,0.0,0.0]
[1777511771517,65.43,76165.17,0.21,0.0,0.0,0.0]
[1777511776550,65.43,76161.71,0.21,0.0,0.0,0.0]
[1777511781587,65.43,76159.95,0.21,0.0,0.0,0.0]
[1777511786620,65.43,76159.59,0.21,0.0,0.0,0.0]
[1777511791657,65.43,76173.98,0.21,0.0,0.0,0.0]
[1777511796694,65.43,76177.71,0.21,0.0,0.0,0.0]
[1777511801726,65.43,76177.68,0.21,0.0,0.0,0.0]
[1777511806761,65.43,76174.65,0.21,0.0,0.0,0.0]
[1777511811796,65.43,76171.54,0.21,0.0,0.0,0.0]
[1777511816831,65.43,76171.45,0.21,0.0,0.0,0.0]
[1777511821866,65.43,76173.31,0.21,0.0,0.0,0.0]
[1777511826900,65.43,76175.48,0.21,0.0,0.0,0.0]
[1777511831936,65.43,76176.71,0.21,0.0,0.0,0.0]
[1777511836971,65.43,76174.51,0.21,0.0,0.0,0.0]
[1777511842006,65.43,76176.46,0.21,0.0,0.0,0.0]
[1777511847040,65.43,76181.39,0.21,0.0,0.0,0.0]
[1777511851068,65.43,76179.71,0.21,0.0,0.0,0.0]
[1777511854090,65.43,76171.9,0.21,0.0,0.0,0.0]
[1777511859125,65.43,76181.67,0.21,0.0,0.0,0.0]
[1777511860132,65.43,76188.54,0.21,0.0,0.0,0.0]
[1777511865168,65.43,76187.17,0.21,0.0,0.0,0.0]
[1777511870203,65.43,76189.25,0.21,0.0,0.0,0.0]
[1777511875238,65.43,76191.24,0.21,0.0,0.0,0.0]
[1777511880273,65.43,76191.58,0.21,0.0,0.0,0.0]
[1777511882286,65.43,76198.19,0.21,0.0,0.0,0.0]
[1777511887322,65.43,76192.51,0.21,0.0,0.0,0.0]
[1777511889336,65.43,76186.24,0.21,0.0,0.0,0.0]
[1777511894373,65.43,76185.88,0.21,0.0,0.0,0.0]
[1777511899407,65.43,76185.01,0.21,0.0,0.0,0.0]
[1777511904443,65.43,76184.21,0.21,0.0,0.0,0.0]
[1777511909478,65.43,76182.85,0.21,0.0,0.0,0.0]
[1777511912499,65.43,76182.51,0.21,0.0,0.0,0.0]
[1777511917534,65.43,76190.45,0.21,0.0,0.0,0.0]
[1777511922568,65.43,76193.37,0.21,0.0,0.0,0.0]
[1777511928611,65.43,76193.01,0.21,0.0,0.0,0.0]
[1777511933646,65.43,76194.95,0.21,0.0,0.0,0.0]
[1777511938681,65.43,76192.7,0.21,0.0,0.0,0.0]
[1777511943716,65.43,76188.97,0.21,0.0,0.0,0.0]
[1777511948751,65.43,76193.72,0.21,0.0,0.0,0.0]
[1777511953787,65.43,76199.23,0.21,0.0,0.0,0.0]
[1777511958825,65.43,76205.42,0.21,0.0,0.0,0.0]
[1777511963866,65.43,76205.9,0.21,0.0,0.0,0.0]
[1777511968901,65.43,76206.33,0.21,0.0,0.0,0.0]
[1777511971923,65.43,76207.36,0.21,0.0,0.0,0.0]
[1777511975949,65.43,76201.32,0.21,0.0,0.0,0.0]
[1777511980986,65.43,76200.49,0.21,0.0,0.0,0.0]
[1777511986022,65.43,76203.93,0.21,0.0,0.0,0.0]
[1777511991058,65.43,76206.05,0.21,0.0,0.0,0.0]
[1777511992064,65.43,76212.6,0.21,0.0,0.0,0.0]
[1777511993071,65.43,76219.91,0.21,0.0,0.0,0.0]
[1777511996093,65.43,76226.0,0.21,0.0,0.0,0.0]
[1777512001127,65.43,76231.05,0.21,0.0,0.0,0.0]
[1777512006163,65.43,76230.63,0.21,0.0,0.0,0.0]
[1777512011199,65.43,76231.73,0.21,0.0,0.0,0.0]
[1777512015226,65.43,76225.4,0.21,0.0,0.0,0.0]
[1777512019255,65.43,76232.04,0.21,0.0,0.0,0.0]
[1777512024288,65.43,76229.52,0.21,0.0,0.0,0.0]
[1777512029326,65.43,76231.27,0.21,0.0,0.0,0.0]
[1777512031339,65.43,76231.94,0.21,0.0,0.0,0.0]
[1777512036373,65.43,76230.31,0.21,0.0,0.0,0.0]
[1777512040403,65.43,76237.41,0.21,0.0,0.0,0.0]
[1777512045436,65.43,76241.55,0.21,0.0,0.0,0.0]
[1777512050471,65.43,76245.69,0.21,0.0,0.0,0.0]
[1777512055506,65.43,76243.02,0.21,0.0,0.0,0.0]
[1777512060543,65.43,76237.41,0.21,0.0,0.0,0.0]
[1777512065577,65.43,76234.56,0.21,0.0,0.0,0.0]
[1777512070612,65.43,76233.98,0.21,0.0,0.0,0.0]
[1777512075647,65.43,76232.13,0.21,0.0,0.0,0.0]
[1777512078679,65.43,76222.91,0.21,0.0,0.0,0.0]
[1777512079674,65.43,76215.14,0.21,0.0,0.0,0.0]
[1777512083704,65.43,76206.56,0.21,0.0,0.0,0.0]
[1777512084710,65.43,76212.63,0.21,0.0,0.0,0.0]
[1777512089745,65.43,76213.85,0.21,0.0,0.0,0.0]
[1777512091759,65.43,76213.73,0.21,0.0,0.0,0.0]
[1777512096794,65.43,76214.14,0.21,0.0,0.0,0.0]
[1777512101829,65.43,76223.33,0.21,0.0,0.0,0.0]
[1777512102835,65.43,76230.13,0.21,0.0,0.0,0.0]
[1777512109888,65.43,76230.41,0.21,0.0,0.0,0.0]
[1777512114919,65.43,76222.11,0.21,0.0,0.0,0.0]
[1777512120962,65.43,76224.49,0.21,0.0,0.0,0.0]
[1777512125997,65.43,76216.41,0.21,0.0,0.0,0.0]
[1777512128014,65.43,76208.22,0.21,0.0,0.0,0.0]
[1777512129020,65.43,76200.45,0.21,0.0,0.0,0.0]
[1777512134948,65.43,76194.31,0.21,0.0,0.0,0.0]
[1777512140096,65.43,76194.44,0.21,0.0,0.0,0.0]
[1777512142110,65.43,76187.11,0.21,0.0,0.0,0.0]
[1777512147144,65.43,76188.23,0.21,0.0,0.0,0.0]
[1777512151174,65.43,76184.6,0.21,0.0,0.0,0.0]
[1777512156208,65.43,76181.74,0.21,0.0,0.0,0.0]
[1777512161244,65.43,76189.65,0.21,0.0,0.0,0.0]
[1777512166282,65.43,76196.07,0.21,0.0,0.0,0.0]
[1777512171313,65.43,76191.96,0.21,0.0,0.0,0.0]
[1777512176348,65.43,76189.36,0.21,0.0,0.0,0.0]
[1777512181383,65.43,76185.78,0.21,0.0,0.0,0.0]
[1777512185411,65.43,76175.81,0.21,0.0,0.0,0.0]
[1777512190446,65.43,76176.68,0.21,0.0,0.0,0.0]
[1777512193467,65.43,76170.19,0.21,0.0,0.0,0.0]
[1777512197495,65.43,76163.83,0.21,0.0,0.0,0.0]
[1777512202530,65.43,76161.2,0.21,0.0,0.0,0.0]
[1777512207565,65.43,76165.83,0.21,0.0,0.0,0.0]
[1777512211593,65.43,76166.24,0.21,0.0,0.0,0.0]
[1777512216628,65.43,76168.0,0.21,0.0,0.0,0.0]
[1777512221663,65.43,76171.74,0.21,0.0,0.0,0.0]
[1777512226697,65.43,76172.78,0.21,0.0,0.0,0.0]
[1777512229719,65.43,76165.64,0.21,0.0,0.0,0.0]
[1777512234754,65.43,76171.72,0.21,0.0,0.0,0.0]
[1777512238782,65.43,76182.76,0.21,0.0,0.0,0.0]
[1777512243817,65.43,76183.24,0.21,0.0,0.0,0.0]
[1777512248852,65.43,76183.27,0.21,0.0,0.0,0.0]
[1777512253887,65.43,76186.12,0.21,0.0,0.0,0.0]
[1777512258921,65.43,76186.4,0.21,0.0,0.0,0.0]
[1777512263958,65.43,76186.13,0.21,0.0,0.0,0.0]
[1777512270010,65.43,76187.2,0.21,0.0,0.0,0.0]
[1777512271015,65.43,76186.89,0.21,0.0,0.0,0.0]
[1777512273029,65.43,76194.84,0.21,0.0,0.0,0.0]
[1777512278065,65.43,76194.44,0.21,0.0,0.0,0.0]
[1777512282092,65.43,76187.35,0.21,0.0,0.0,0.0]
[1777512286120,65.43,76202.68,0.21,0.0,0.0,0.0]
[1777512289142,65.43,76210.57,0.21,0.0,0.0,0.0]
[1777512292161,65.43,76225.28,0.21,0.0,0.0,0.0]
[1777512293168,65.43,76235.09,0.21,0.0,0.0,0.0]
[1777512298206,65.43,76238.48,0.21,0.0,0.0,0.0]
[1777512303238,65.43,76237.04,0.21,0.0,0.0,0.0]
[1777512308273,65.43,76237.52,0.21,0.0,0.0,0.0]
[1777512313314,65.43,76237.98,0.21,0.0,0.0,0.0]
[1777512318345,65.43,76237.05,0.21,0.0,0.0,0.0]
[1777512322373,65.43,76246.6,0.21,0.0,0.0,0.0]
[1777512327408,65.43,76247.34,0.21,0.0,0.0,0.0]
[1777512331435,65.43,76247.83,0.21,0.0,0.0,0.0]
[1777512336471,65.43,76248.91,0.21,0.0,0.0,0.0]
[1777512341506,65.43,76247.65,0.21,0.0,0.0,0.0]
[1777512346540,65.43,76249.79,0.21,0.0,0.0,0.0]
[1777512351577,65.43,76245.42,0.21,0.0,0.0,0.0]
[1777512356611,65.43,76244.64,0.21,0.0,0.0,0.0]
[1777512361645,65.43,76244.6,0.21,0.0,0.0,0.0]
[1777512366681,65.43,76244.94,0.21,0.0,0.0,0.0]
[1777512371717,65.43,76245.47,0.21,0.0,0.0,0.0]
[1777512376750,65.43,76243.96,0.21,0.0,0.0,0.0]
[1777512381787,65.43,76244.56,0.21,0.0,0.0,0.0]
[1777512386821,65.43,76246.53,0.21,0.0,0.0,0.0]
[1777512390850,65.43,76255.13,0.21,0.0,0.0,0.0]
[1777512391855,65.43,76255.13,0.21,0.0,0.0,0.0]
[1777512396891,65.43,76254.8,0.21,0.0,0.0,0.0]
[1777512401926,65.43,76253.3,0.21,0.0,0.0,0.0]
[1777512406963,65.43,76257.38,0.21,0.0,0.0,0.0]
[1777512411996,65.43,76256.69,0.21,0.0,0.0,0.0]
[1777512417036,65.43,76260.39,0.21,0.0,0.0,0.0]
[1777512422071,65.43,76261.96,0.21,0.0,0.0,0.0]
[1777512427106,65.43,76262.35,0.21,0.0,0.0,0.0]
[1777512432141,65.43,76264.8,0.21,0.0,0.0,0.0]
[1777512437177,65.43,76267.32,0.21,0.0,0.0,0.0]
[1777512442211,65.43,76266.39,0.21,0.0,0.0,0.0]
[1777512447246,65.43,76269.11,0.21,0.0,0.0,0.0]
[1777512451277,65.43,76266.41,0.21,0.0,0.0,0.0]
[1777512456309,65.43,76265.52,0.21,0.0,0.0,0.0]
[1777512461344,65.43,76264.25,0.21,0.0,0.0,0.0]
[1777512467275,65.43,76287.73,0.21,0.0,0.0,0.0]
[1777512468393,65.43,76296.64,0.21,0.0,0.0,0.0]
[1777512473427,65.43,76300.73,0.21,0.0,0.0,0.0]
[1777512478463,65.43,76315.96,0.21,0.0,0.0,0.0]
[1777512479471,65.43,76327.72,0.21,0.0,0.0,1e-05]
[1777512480546,65.43,76350.07,0.21,0.0,0.0,1e-05]
[1777512483154,65.43,76339.01,0.21,0.0,0.0,1e-05]
[1777512488543,65.43,76343.38,0.21,0.0,0.0,1e-05]
[1777512490559,65.43,76350.26,0.21,0.0,0.0,1e-05]
[1777512491566,65.43,76356.9,0.21,0.0,0.0,1e-05]
[1777512492572,65.43,76363.95,0.21,0.0,0.0,1e-05]
[1777512496603,65.43,76374.22,0.21,0.0,0.0,1e-05]
[1777512499621,65.43,76363.15,0.21,0.0,0.0,1e-05]
[1777512500629,65.43,76354.47,0.21,0.0,0.0,1e-05]
[1777512502641,65.43,76344.67,0.21,0.0,0.0,1e-05]
[1777512507680,65.43,76344.59,0.21,0.0,0.0,1e-05]
[1777512511706,65.43,76341.8,0.21,0.0,0.0,1e-05]
[1777512516768,65.43,76341.15,0.21,0.0,0.0,1e-05]
[1777512518782,65.43,76334.21,0.21,0.0,0.0,0.0]
[1777512523825,65.43,76328.42,0.21,0.0,0.0,0.0]
[1777512528939,65.43,76320.14,0.21,0.0,0.0,0.0]
[1777512533976,65.43,76321.97,0.21,0.0,0.0,0.0]
[1777512539016,65.43,76314.48,0.21,0.0,0.0,0.0]
[1777512544051,65.43,76313.35,0.21,0.0,0.0,0.0]
[1777512547073,65.43,76320.03,0.21,0.0,0.0,0.0]
[1777512549087,65.43,76330.52,0.21,0.0,0.0,0.0]
[1777512554124,65.43,76332.35,0.21,0.0,0.0,0.0]
[1777512559159,65.43,76335.13,0.21,0.0,0.0,0.0]
[1777512564200,65.43,76336.83,0.21,0.0,0.0,1e-05]
[1777512569231,65.43,76338.7,0.21,0.0,0.0,1e-05]
[1777512571245,65.43,76339.79,0.21,0.0,0.0,0.0]
[1777512576282,65.43,76324.38,0.21,0.0,0.0,0.0]
[1777512578296,65.43,76316.93,0.21,0.0,0.0,0.0]
[1777512583331,65.43,76318.37,0.21,0.0,0.0,0.0]
[1777512588366,65.43,76314.37,0.21,0.0,0.0,0.0]
[1777512593401,65.43,76318.41,0.21,0.0,0.0,0.0]
[1777512598436,65.43,76317.09,0.21,0.0,0.0,0.0]
[1777512603471,65.43,76318.79,0.21,0.0,0.0,0.0]
[1777512605485,65.43,76325.48,0.21,0.0,0.0,0.0]
[1777512608265,65.43,76332.35,0.21,0.0,0.0,0.0]
[1777512609514,65.43,76338.64,0.21,0.0,0.0,0.0]
[1777512615315,65.43,76337.72,0.21,0.0,0.0,0.0]
[1777512620600,65.43,76338.09,0.21,0.0,0.0,0.0]
[1777512622611,65.43,76324.95,0.21,0.0,0.0,0.0]
[1777512625385,65.43,76318.52,0.21,0.0,0.0,0.0]
[1777512630681,65.43,76320.69,0.21,0.0,0.0,0.0]
[1777512631681,65.43,76323.68,0.21,0.0,0.0,0.0]
[1777512636715,65.43,76328.65,0.21,0.0,0.0,0.0]
[1777512640745,65.43,76334.89,0.21,0.0,0.0,0.0]
[1777512644780,65.43,76343.68,0.21,0.0,0.0,0.0]
[1777512645786,65.43,76352.42,0.21,0.0,0.0,0.0]
[1777512646792,65.43,76362.86,0.21,0.0,0.0,1e-05]
[1777512651828,65.43,76361.91,0.21,0.0,0.0,1e-05]
[1777512654848,65.43,76355.5,0.21,0.0,0.0,0.0]
[1777512658876,65.43,76348.97,0.21,0.0,0.0,0.0]
[1777512663913,65.43,76348.07,0.21,0.0,0.0,0.0]
[1777512664920,65.43,76331.52,0.21,0.0,0.0,0.0]
[1777512666934,65.43,76324.98,0.21,0.0,0.0,0.0]
[1777512671971,65.43,76324.27,0.21,0.0,0.0,0.0]
[1777512677005,65.43,76323.56,0.21,0.0,0.0,0.0]
[1777512679018,65.43,76336.55,0.21,0.0,0.0,0.0]
[1777512684053,65.43,76338.93,0.21,0.0,0.0,0.0]
[1777512689089,65.43,76342.17,0.21,0.0,0.0,0.0]
[1777512691101,65.43,76345.19,0.21,0.0,0.0,0.0]
[1777512694123,65.43,76353.57,0.21,0.0,0.0,0.0]
[1777512698151,65.43,76359.72,0.21,0.0,0.0,0.0]
[1777512703187,65.43,76359.25,0.21,0.0,0.0,0.0]
[1777512708225,65.43,76361.03,0.21,0.0,0.0,0.0]
[1777512713258,65.43,76362.84,0.21,0.0,0.0,0.0]
[1777512718295,65.43,76365.51,0.21,0.0,0.0,1e-05]
[1777512723329,65.43,76362.26,0.21,0.0,0.0,0.0]
[1777512728364,65.43,76362.32,0.21,0.0,0.0,0.0]
[1777512733399,65.43,76369.06,0.21,0.0,0.0,1e-05]
[1777512738434,65.43,76373.71,0.21,0.0,0.0,1e-05]
[1777512743468,65.43,76368.46,0.21,0.0,0.0,1e-05]
[1777512745483,65.43,76355.27,0.21,0.0,0.0,0.0]
[1777512750526,65.43,76353.57,0.21,0.0,0.0,0.0]
[1777512751534,65.43,76352.66,0.21,0.0,0.0,0.0]
[1777512756568,65.43,76350.36,0.21,0.0,0.0,0.0]
[1777512761604,65.43,76345.85,0.21,0.0,0.0,0.0]
[1777512766642,65.43,76339.79,0.21,0.0,0.0,0.0]
[1777512768655,65.43,76333.86,0.21,0.0,0.0,0.0]
[1777512769667,65.43,76325.47,0.21,0.0,0.0,0.0]
[1777512771677,65.43,76334.53,0.21,0.0,0.0,0.0]
[1777512776712,65.43,76337.48,0.21,0.0,0.0,0.0]
[1777512779733,65.43,76331.22,0.21,0.0,0.0,0.0]
[1777512784768,65.43,76327.69,0.21,0.0,0.0,0.0]
[1777512789804,65.43,76323.13,0.21,0.0,0.0,0.0]
[1777512792826,65.43,76314.35,0.21,0.0,0.0,0.0]
[1777512797864,65.43,76308.67,0.21,0.0,0.0,0.0]
[1777512800883,65.43,76301.09,0.21,0.0,0.0,0.0]
[1777512806656,65.43,76298.7,0.21,0.0,0.0,0.0]
[1777512807932,65.43,76307.22,0.21,0.0,0.0,0.0]
[1777512811960,65.43,76309.1,0.21,0.0,0.0,0.0]
[1777512816995,65.43,76312.18,0.21,0.0,0.0,0.0]
[1777512822032,65.43,76307.89,0.21,0.0,0.0,0.0]
[1777512827069,65.43,76305.64,0.21,0.0,0.0,0.0]
[1777512832105,65.43,76301.79,0.21,0.0,0.0,0.0]
[1777512837140,65.43,76301.12,0.21,0.0,0.0,0.0]
[1777512840161,65.43,76293.21,0.21,0.0,0.0,0.0]
[1777512845196,65.43,76290.55,0.21,0.0,0.0,0.0]
[1777512850232,65.43,76292.29,0.21,0.0,0.0,0.0]
[1777512853252,65.43,76298.32,0.21,0.0,0.0,0.0]
[1777512858287,65.43,76315.87,0.21,0.0,0.0,0.0]
[1777512860300,65.43,76322.32,0.21,0.0,0.0,0.0]
[1777512865336,65.43,76326.93,0.21,0.0,0.0,0.0]
[1777512869364,65.43,76333.37,0.21,0.0,0.0,0.0]
[1777512871379,65.43,76331.58,0.21,0.0,0.0,0.0]
[1777512876416,65.43,76330.96,0.21,0.0,0.0,0.0]
[1777512878427,65.43,76324.38,0.21,0.0,0.0,0.0]
[1777512883461,65.43,76319.99,0.21,0.0,0.0,0.0]
[1777512887503,65.43,76327.53,0.21,0.0,0.0,0.0]
[1777512891518,65.43,76321.61,0.21,0.0,0.0,0.0]
[1777512896553,65.43,76316.11,0.21,0.0,0.0,0.0]
[1777512901588,65.43,76315.07,0.21,0.0,0.0,0.0]
[1777512906623,65.43,76314.27,0.21,0.0,0.0,0.0]
[1777512907630,65.43,76301.35,0.21,0.0,0.0,0.0]
[1777512912665,65.43,76299.16,0.21,0.0,0.0,0.0]
[1777512916697,65.43,76285.88,0.21,0.0,0.0,0.0]
[1777512918710,65.43,76275.27,0.21,0.0,0.0,0.0]
[1777512920729,65.43,76268.59,0.21,0.0,0.0,0.0]
[1777512925760,65.43,76259.24,0.21,0.0,0.0,0.0]
[1777512926767,65.43,76251.45,0.21,0.0,0.0,0.0]
[1777512931803,65.43,76245.61,0.21,0.0,0.0,0.0]
[1777512936837,65.43,76245.53,0.21,0.0,0.0,0.0]
[1777512941872,65.43,76240.74,0.21,0.0,0.0,0.0]
[1777512947642,65.43,76240.62,0.21,0.0,0.0,0.0]
[1777512952948,65.43,76238.73,0.21,0.0,0.0,0.0]
[1777512957984,65.43,76239.48,0.21,0.0,0.0,0.0]
[1777512963023,65.43,76235.74,0.21,0.0,0.0,0.0]
[1777512968053,65.43,76238.02,0.21,0.0,0.0,0.0]
[1777512973088,65.43,76238.55,0.21,0.0,0.0,0.0]
[1777512978125,65.43,76233.72,0.21,0.0,0.0,0.0]
[1777512983163,65.43,76229.8,0.21,0.0,0.0,0.0]
[1777512988196,65.43,76231.25,0.21,0.0,0.0,0.0]
[1777512991217,65.43,76230.48,0.21,0.0,0.0,0.0]
[1777512996252,65.43,76230.53,0.21,0.0,0.0,0.0]
[1777512999274,65.43,76222.05,0.21,0.0,0.0,0.0]
[1777513004308,65.43,76210.54,0.21,0.0,0.0,0.0]
[1777513006323,65.43,76200.77,0.21,0.0,0.0,0.0]
[1777513011357,65.43,76197.58,0.21,0.0,0.0,0.0]
[1777513017399,65.43,76198.92,0.21,0.0,0.0,0.0]
[1777513022435,65.43,76199.16,0.21,0.0,0.0,0.0]
[1777513027470,65.43,76200.54,0.21,0.0,0.0,0.0]
[1777513032504,65.43,76218.76,0.21,0.0,0.0,0.0]
[1777513035526,65.43,76225.13,0.21,0.0,0.0,0.0]
[1777513040560,65.43,76222.35,0.21,0.0,0.0,0.0]
[1777513045596,65.43,76222.63,0.21,0.0,0.0,0.0]
[1777513048617,65.43,76228.88,0.21,0.0,0.0,0.0]
[1777513051638,65.43,76230.34,0.21,0.0,0.0,0.0]
[1777513056673,65.43,76231.42,0.21,0.0,0.0,0.0]
[1777513061708,65.43,76234.61,0.21,0.0,0.0,0.0]
[1777513066744,65.43,76235.56,0.21,0.0,0.0,0.0]
[1777513071778,65.43,76236.54,0.21,0.0,0.0,0.0]
[1777513073792,65.43,76249.82,0.21,0.0,0.0,0.0]
[1777513074799,65.43,76260.69,0.21,0.0,0.0,0.0]
[1777513077822,65.43,76267.13,0.21,0.0,0.0,0.0]
[1777513082857,65.43,76268.89,0.21,0.0,0.0,0.0]
[1777513083865,65.43,76277.84,0.21,0.0,0.0,0.0]
[1777513088930,65.43,76276.44,0.21,0.0,0.0,0.0]
[1777513093965,65.43,76275.43,0.21,0.0,0.0,0.0]
[1777513099000,65.43,76274.09,0.21,0.0,0.0,0.0]
[1777513104036,65.43,76276.08,0.21,0.0,0.0,0.0]
[1777513107056,65.43,76268.65,0.21,0.0,0.0,0.0]
[1777513110079,65.43,76276.72,0.21,0.0,0.0,0.0]
[1777513111085,65.43,76278.72,0.21,0.0,0.0,0.0]
[1777513115116,65.43,76271.12,0.21,0.0,0.0,0.0]
[1777513120151,65.43,76271.09,0.21,0.0,0.0,0.0]
[1777513125184,65.43,76271.4,0.21,0.0,0.0,0.0]
[1777513130219,65.43,76271.88,0.21,0.0,0.0,0.0]
[1777513135255,65.43,76276.14,0.21,0.0,0.0,0.0]
[1777513140290,65.43,76276.11,0.21,0.0,0.0,0.0]
[1777513145327,65.43,76277.09,0.21,0.0,0.0,0.0]
[1777513149052,65.43,76267.2,0.21,0.0,0.0,0.0]
[1777513154388,65.43,76268.27,0.21,0.0,0.0,0.0]
[1777513159423,65.43,76266.16,0.21,0.0,0.0,0.0]
[1777513164458,65.43,76259.52,0.21,0.0,0.0,0.0]
[1777513169493,65.43,76254.37,0.21,0.0,0.0,0.0]
[1777513171507,65.43,76254.56,0.21,0.0,0.0,0.0]
[1777513175535,65.43,76245.16,0.21,0.0,0.0,0.0]
[1777513180569,65.43,76245.42,0.21,0.0,0.0,0.0]
[1777513185605,65.43,76243.2,0.21,0.0,0.0,0.0]
[1777513190639,65.43,76235.87,0.21,0.0,0.0,0.0]
[1777513194668,65.43,76242.5,0.21,0.0,0.0,0.0]
[1777513199704,65.43,76245.21,0.21,0.0,0.0,0.0]
[1777513204739,65.43,76243.52,0.21,0.0,0.0,0.0]
[1777513209774,65.43,76245.43,0.21,0.0,0.0,0.0]
[1777513214808,65.43,76243.64,0.21,0.0,0.0,0.0]
[1777513217832,65.43,76250.29,0.21,0.0,0.0,0.0]
[1777513222869,65.43,76246.12,0.21,0.0,0.0,0.0]
[1777513227902,65.43,76246.45,0.21,0.0,0.0,0.0]
[1777513231931,65.43,76247.62,0.21,0.0,0.0,0.0]
[1777513236966,65.43,76248.85,0.21,0.0,0.0,0.0]
[1777513242003,65.43,76247.83,0.21,0.0,0.0,0.0]
[1777513245027,65.43,76241.56,0.21,0.0,0.0,0.0]
[1777513250062,65.43,76229.36,0.21,0.0,0.0,0.0]
[1777513255097,65.43,76231.57,0.21,0.0,0.0,0.0]
[1777513258122,65.43,76239.04,0.21,0.0,0.0,0.0]
[1777513263152,65.43,76239.17,0.21,0.0,0.0,0.0]
[1777513268187,65.43,76241.9,0.21,0.0,0.0,0.0]
[1777513273223,65.43,76243.31,0.21,0.0,0.0,0.0]
[1777513278258,65.43,76241.15,0.21,0.0,0.0,0.0]
[1777513283293,65.43,76246.75,0.21,0.0,0.0,0.0]
[1777513288329,65.43,76244.14,0.21,0.0,0.0,0.0]
[1777513291349,65.43,76244.37,0.21,0.0,0.0,0.0]
[1777513296384,65.43,76245.39,0.21,0.0,0.0,0.0]
[1777513300102,65.43,76254.89,0.21,0.0,0.0,0.0]
[1777513305449,65.43,76252.93,0.21,0.0,0.0,0.0]
[1777513308470,65.43,76259.01,0.21,0.0,0.0,0.0]
[1777513312498,65.43,76266.33,0.21,0.0,0.0,0.0]
[1777513318540,65.43,76271.3,0.21,0.0,0.0,0.0]
[1777513323575,65.43,76271.9,0.21,0.0,0.0,0.0]
[1777513328610,65.43,76266.14,0.21,0.0,0.0,0.0]
[1777513333644,65.43,76270.48,0.21,0.0,0.0,0.0]
[1777513338680,65.43,76270.97,0.21,0.0,0.0,0.0]
[1777513343715,65.43,76273.96,0.21,0.0,0.0,0.0]
[1777513348750,65.43,76273.94,0.21,0.0,0.0,0.0]
[1777513351772,65.43,76274.06,0.21,0.0,0.0,0.0]
[1777513356806,65.43,76265.16,0.21,0.0,0.0,0.0]
[1777513359827,65.43,76271.79,0.21,0.0,0.0,0.0]
[1777513364862,65.43,76277.2,0.21,0.0,0.0,0.0]
[1777513370904,65.43,76278.81,0.21,0.0,0.0,0.0]
[1777513375939,65.43,76277.88,0.21,0.0,0.0,0.0]
[1777513380975,65.43,76277.54,0.21,0.0,0.0,0.0]
[1777513381981,65.43,76270.01,0.21,0.0,0.0,0.0]
[1777513387015,65.43,76266.7,0.21,0.0,0.0,0.0]
[1777513392059,65.43,76269.55,0.21,0.0,0.0,0.0]
[1777513397095,65.43,76275.32,0.21,0.0,0.0,0.0]
[1777513401123,65.43,76281.18,0.21,0.0,0.0,0.0]
[1777513406158,65.43,76287.26,0.21,0.0,0.0,0.0]
[1777513408173,65.43,76295.24,0.21,0.0,0.0,0.0]
[1777513411197,65.43,76296.15,0.21,0.0,0.0,0.0]
[1777513412200,65.43,76309.45,0.21,0.0,0.0,0.0]
[1777513417235,65.43,76310.5,0.21,0.0,0.0,0.0]
[1777513422270,65.43,76309.15,0.21,0.0,0.0,0.0]
[1777513427305,65.43,76303.37,0.21,0.0,0.0,0.0]
[1777513432340,65.43,76299.26,0.21,0.0,0.0,0.0]
[1777513437375,65.43,76299.83,0.21,0.0,0.0,0.0]
[1777513442411,65.43,76299.55,0.21,0.0,0.0,0.0]
[1777513447444,65.43,76310.15,0.21,0.0,0.0,0.0]
[1777513452484,65.43,76316.53,0.21,0.0,0.0,0.0]
[1777513453490,65.43,76324.68,0.21,0.0,0.0,0.0]
[1777513458526,65.43,76329.22,0.21,0.0,0.0,0.0]
[1777513463561,65.43,76328.63,0.21,0.0,0.0,0.0]
[1777513466582,65.43,76320.82,0.21,0.0,0.0,0.0]
[1777513467589,65.43,76313.84,0.21,0.0,0.0,0.0]
[1777513471305,65.43,76313.39,0.21,0.0,0.0,0.0]
[1777513476652,65.43,76312.46,0.21,0.0,0.0,0.0]
[1777513481688,65.43,76307.53,0.21,0.0,0.0,0.0]
[1777513486723,65.43,76306.24,0.21,0.0,0.0,0.0]
[1777513491759,65.43,76305.73,0.21,0.0,0.0,0.0]
[1777513496794,65.43,76305.65,0.21,0.0,0.0,0.0]
[1777513501829,65.43,76304.44,0.21,0.0,0.0,0.0]
[1777513506865,65.43,76303.14,0.21,0.0,0.0,0.0]
[1777513511898,65.43,76301.73,0.21,0.0,0.0,0.0]
[1777513516934,65.43,76298.68,0.21,0.0,0.0,0.0]
[1777513521970,65.43,76298.85,0.21,0.0,0.0,0.0]
[1777513527005,65.43,76300.57,0.21,0.0,0.0,0.0]
[1777513531038,65.43,76300.1,0.21,0.0,0.0,0.0]
[1777513536073,65.43,76305.41,0.21,0.0,0.0,0.0]
[1777513541108,65.43,76303.91,0.21,0.0,0.0,0.0]
[1777513543123,65.43,76316.33,0.21,0.0,0.0,0.0]
[1777513548158,65.43,76317.29,0.21,0.0,0.0,0.0]
[1777513551178,65.43,76308.29,0.21,0.0,0.0,0.0]
[1777513556214,65.43,76302.79,0.21,0.0,0.0,0.0]
[1777513561250,65.43,76300.12,0.21,0.0,0.0,0.0]
[1777513563264,65.43,76310.07,0.21,0.0,0.0,0.0]
[1777513568297,65.43,76313.77,0.21,0.0,0.0,0.0]
[1777513573332,65.43,76314.49,0.21,0.0,0.0,0.0]
[1777513578367,65.43,76314.23,0.21,0.0,0.0,0.0]
[1777513583403,65.43,76313.28,0.21,0.0,0.0,0.0]
[1777513588445,65.43,76313.83,0.21,0.0,0.0,0.0]
[1777513591466,65.43,76316.71,0.21,0.0,0.0,0.0]
[1777513597508,65.43,76318.06,0.21,0.0,0.0,0.0]
[1777513599522,65.43,76328.18,0.21,0.0,0.0,0.0]
[1777513604557,65.43,76328.66,0.21,0.0,0.0,0.0]
[1777513609592,65.43,76327.08,0.21,0.0,0.0,0.0]
[1777513614627,65.43,76324.67,0.21,0.0,0.0,0.0]
[1777513618657,65.43,76316.63,0.21,0.0,0.0,0.0]
[1777513619662,65.43,76310.31,0.21,0.0,0.0,0.0]
[1777513624699,65.43,76308.72,0.21,0.0,0.0,0.0]
[1777513629732,65.43,76307.24,0.21,0.0,0.0,0.0]
[1777513635780,65.43,76303.03,0.21,0.0,0.0,0.0]
[1777513641497,65.43,76305.76,0.21,0.0,0.0,0.0]
[1777513647860,65.43,76305.09,0.21,0.0,0.0,0.0]
[1777513651569,65.43,76301.16,0.21,0.0,0.0,0.0]
[1777513656922,65.43,76299.7,0.21,0.0,0.0,0.0]
[1777513661957,65.43,76298.56,0.21,0.0,0.0,0.0]
[1777513666996,65.43,76296.84,0.21,0.0,0.0,0.0]
[1777513672027,65.43,76297.28,0.21,0.0,0.0,0.0]
[1777513681091,65.43,76301.03,0.21,0.0,0.0,0.0]
[1777513685121,65.43,76309.14,0.21,0.0,0.0,0.0]
[1777513690154,65.43,76310.86,0.21,0.0,0.0,0.0]
[1777513692168,65.43,76317.09,0.21,0.0,0.0,0.0]
[1777513695188,65.43,76323.51,0.21,0.0,0.0,0.0]
[1777513700223,65.43,76326.04,0.21,0.0,0.0,0.0]
[1777513705259,65.43,76331.09,0.21,0.0,0.0,0.0]
[1777513710294,65.43,76333.48,0.21,0.0,0.0,0.0]
[1777513711301,65.43,76332.13,0.21,0.0,0.0,0.0]
[1777513716336,65.43,76334.83,0.21,0.0,0.0,0.0]
[1777513721371,65.43,76334.66,0.21,0.0,0.0,0.0]
[1777513726406,65.43,76333.7,0.21,0.0,0.0,0.0]
[1777513731441,65.43,76334.03,0.21,0.0,0.0,0.0]
[1777513736476,65.43,76328.77,0.21,0.0,0.0,0.0]
[1777513739496,65.43,76322.65,0.21,0.0,0.0,0.0]
[1777513742519,65.43,76314.78,0.21,0.0,0.0,0.0]
[1777513743524,65.43,76308.29,0.21,0.0,0.0,0.0]
[1777513748560,65.43,76311.4,0.21,0.0,0.0,0.0]
[1777513753595,65.43,76307.82,0.21,0.0,0.0,0.0]
[1777513758630,65.43,76308.51,0.21,0.0,0.0,0.0]
[1777513763665,65.43,76309.62,0.21,0.0,0.0,0.0]
[1777513768700,65.43,76310.09,0.21,0.0,0.0,0.0]
[1777513773736,65.43,76325.03,0.21,0.0,0.0,0.0]
[1777513775749,65.43,76336.02,0.21,0.0,0.0,0.0]
[1777513778770,65.43,76342.75,0.21,0.0,0.0,0.0]
[1777513783805,65.43,76342.6,0.21,0.0,0.0,0.0]
[1777513788840,65.43,76342.92,0.21,0.0,0.0,0.0]
[1777513795888,65.43,76348.03,0.21,0.0,0.0,0.0]
[1777513800924,65.43,76346.86,0.21,0.0,0.0,0.0]
[1777513806966,65.43,76347.95,0.21,0.0,0.0,0.0]
[1777513812693,65.43,76345.06,0.21,0.0,0.0,0.0]
[1777513818043,65.43,76346.95,0.21,0.0,0.0,0.0]
[1777513824086,65.43,76346.93,0.21,0.0,0.0,0.0]
[1777513829121,65.43,76349.5,0.21,0.0,0.0,0.0]
[1777513831139,65.43,76347.48,0.21,0.0,0.0,0.0]
[1777513836175,65.43,76341.93,0.21,0.0,0.0,0.0]
[1777513841209,65.43,76345.43,0.21,0.0,0.0,0.0]
[1777513848259,65.43,76347.9,0.21,0.0,0.0,0.0]
[1777513852286,65.43,76341.2,0.21,0.0,0.0,0.0]
[1777513857322,65.43,76335.74,0.21,0.0,0.0,0.0]
[1777513862357,65.43,76331.9,0.21,0.0,0.0,0.0]
[1777513868398,65.43,76331.38,0.21,0.0,0.0,0.0]
[1777513871419,65.43,76322.73,0.21,0.0,0.0,0.0]
[1777513876455,65.43,76316.17,0.21,0.0,0.0,0.0]
[1777513879476,65.43,76309.95,0.21,0.0,0.0,0.0]
[1777513885522,65.43,76310.39,0.21,0.0,0.0,0.0]
[1777513890555,65.43,76307.16,0.21,0.0,0.0,0.0]
[1777513891561,65.43,76307.44,0.21,0.0,0.0,0.0]
[1777513896598,65.43,76311.17,0.21,0.0,0.0,0.0]
[1777513901633,65.43,76311.94,0.21,0.0,0.0,0.0]
[1777513906671,65.43,76310.43,0.21,0.0,0.0,0.0]
[1777513911708,65.43,76304.74,0.21,0.0,0.0,0.0]
[1777513916743,65.43,76302.73,0.21,0.0,0.0,0.0]
[1777513919763,65.43,76295.17,0.21,0.0,0.0,0.0]
[1777513924808,65.43,76298.53,0.21,0.0,0.0,0.0]
[1777513929838,65.43,76298.83,0.21,0.0,0.0,0.0]
[1777513934874,65.43,76304.43,0.21,0.0,0.0,0.0]
[1777513939908,65.43,76305.3,0.21,0.0,0.0,0.0]
[1777513944943,65.43,76306.24,0.21,0.0,0.0,0.0]
[1777513949981,65.43,76306.99,0.21,0.0,0.0,0.0]
[1777513951991,65.43,76307.02,0.21,0.0,0.0,0.0]
[1777513958034,65.43,76306.43,0.21,0.0,0.0,0.0]
[1777513961056,65.43,76317.08,0.21,0.0,0.0,0.0]
[1777513966089,65.43,76321.71,0.21,0.0,0.0,0.0]
[1777513971125,65.43,76319.94,0.21,0.0,0.0,0.0]
[1777513973819,65.43,76311.39,0.21,0.0,0.0,0.0]
[1777513975153,65.43,76322.98,0.21,0.0,0.0,0.0]
[1777513976160,65.43,76330.66,0.21,0.0,0.0,0.0]
[1777513981194,65.43,76329.9,0.21,0.0,0.0,0.0]
[1777513986230,65.43,76332.0,0.21,0.0,0.0,0.0]
[1777513991266,65.43,76333.38,0.21,0.0,0.0,0.0]
[1777513996301,65.43,76333.06,0.21,0.0,0.0,0.0]
[1777514001336,65.43,76332.84,0.21,0.0,0.0,0.0]
[1777514006371,65.43,76333.25,0.21,0.0,0.0,0.0]
[1777514011406,65.43,76333.11,0.21,0.0,0.0,0.0]
[1777514016444,65.43,76338.59,0.21,0.0,0.0,0.0]
[1777514021476,65.43,76343.08,0.21,0.0,0.0,0.0]
[1777514026511,65.43,76343.13,0.21,0.0,0.0,0.0]
[1777514029532,65.43,76356.4,0.21,0.0,0.0,0.0]
[1777514031546,65.43,76364.21,0.21,0.0,0.0,0.0]
[1777514037588,65.43,76365.46,0.21,0.0,0.0,0.0]
[1777514041618,65.43,76372.89,0.21,0.0,0.0,0.0]
[1777514042624,65.43,76383.48,0.21,0.0,0.0,0.0]
[1777514046662,65.43,76390.51,0.21,0.0,0.0,0.0]
[1777514051688,65.43,76391.24,0.21,0.0,0.0,0.0]
[1777514052694,65.43,76407.45,0.21,0.0,0.0,0.0]
[1777514053700,65.43,76415.3,0.21,0.0,0.0,0.0]
[1777514058739,65.43,76409.62,0.21,0.0,0.0,0.0]
[1777514063775,65.43,76406.63,0.21,0.0,0.0,0.0]
[1777514064781,65.43,76400.36,0.21,0.0,0.0,0.0]
[1777514066795,65.43,76389.44,0.21,0.0,0.0,0.0]
[1777514068809,65.43,76383.28,0.21,0.0,0.0,0.0]
[1777514071830,65.43,76378.78,0.21,0.0,0.0,0.0]
[1777514073845,65.43,76370.64,0.21,0.0,0.0,0.0]
[1777514075860,65.43,76347.89,0.21,0.0,0.0,0.0]
[1777514077874,65.43,76340.67,0.21,0.0,0.0,0.0]
[1777514079887,65.43,76334.39,0.21,0.0,0.0,0.0]
[1777514080895,65.43,76328.44,0.21,0.0,0.0,0.0]
[1777514082909,65.43,76317.08,0.21,0.0,0.0,0.0]
[1777514087944,65.43,76311.52,0.21,0.0,0.0,0.0]
[1777514094994,65.43,76309.03,0.21,0.0,0.0,0.0]
[1777514097007,65.43,76331.84,0.21,0.0,0.0,0.0]
[1777514098020,65.43,76352.11,0.21,0.0,0.0,0.0]
[1777514103049,65.43,76346.25,0.21,0.0,0.0,0.0]
[1777514106073,65.43,76352.15,0.21,0.0,0.0,0.0]
[1777514111108,65.43,76351.75,0.21,0.0,0.0,0.0]
[1777514116143,65.43,76360.82,0.21,0.0,0.0,0.0]
[1777514121178,65.43,76359.78,0.21,0.0,0.0,0.0]
[1777514126214,65.43,76360.43,0.21,0.0,0.0,0.0]
[1777514129236,65.43,76344.08,0.21,0.0,0.0,0.0]
[1777514131249,65.43,76340.31,0.21,0.0,0.0,0.0]
[1777514133265,65.43,76333.2,0.21,0.0,0.0,0.0]
[1777514135006,65.43,76325.3,0.21,0.0,0.0,0.0]
[1777514138300,65.43,76318.93,0.21,0.0,0.0,0.0]
[1777514143336,65.43,76317.34,0.21,0.0,0.0,0.0]
[1777514148371,65.43,76316.81,0.21,0.0,0.0,0.0]
[1777514153406,65.43,76315.1,0.21,0.0,0.0,0.0]
[1777514158440,65.43,76311.72,0.21,0.0,0.0,0.0]
[1777514163475,65.43,76313.8,0.21,0.0,0.0,0.0]
[1777514168512,65.43,76316.79,0.21,0.0,0.0,0.0]
[1777514173547,65.43,76318.59,0.21,0.0,0.0,0.0]
[1777514178583,65.43,76318.43,0.21,0.0,0.0,0.0]
[1777514179589,65.43,76312.52,0.21,0.0,0.0,0.0]
[1777514181603,65.43,76305.69,0.21,0.0,0.0,0.0]
[1777514186643,65.43,76289.84,0.21,0.0,0.0,0.0]
[1777514187649,65.43,76279.83,0.21,0.0,0.0,0.0]
[1777514191676,65.43,76276.16,0.21,0.0,0.0,0.0]
[1777514196712,65.43,76274.91,0.21,0.0,0.0,0.0]
[1777514201746,65.43,76275.27,0.21,0.0,0.0,0.0]
[1777514206782,65.43,76275.97,0.21,0.0,0.0,0.0]
[1777514209809,65.43,76263.27,0.21,0.0,0.0,0.0]
[1777514214845,65.43,76264.67,0.21,0.0,0.0,0.0]
[1777514215851,65.43,76258.33,0.21,0.0,0.0,0.0]
[1777514216859,65.43,76252.34,0.21,0.0,0.0,0.0]
[1777514218874,65.43,76245.63,0.21,0.0,0.0,0.0]
[1777514219880,65.43,76236.57,0.21,0.0,0.0,0.0]
[1777514224915,65.43,76236.82,0.21,0.0,0.0,0.0]
[1777514228943,65.43,76228.91,0.21,0.0,0.0,0.0]
[1777514233980,65.43,76227.33,0.21,0.0,0.0,0.0]
[1777514239013,65.43,76228.0,0.21,0.0,0.0,0.0]
[1777514242035,65.43,76235.38,0.21,0.0,0.0,0.0]
[1777514247069,65.43,76231.74,0.21,0.0,0.0,0.0]
[1777514251098,65.43,76234.81,0.21,0.0,0.0,0.0]
[1777514256133,65.43,76237.67,0.21,0.0,0.0,0.0]
[1777514260161,65.43,76245.12,0.21,0.0,0.0,0.0]
[1777514265214,65.43,76237.29,0.21,0.0,0.0,0.0]
[1777514267214,65.43,76228.39,0.21,0.0,0.0,0.0]
[1777514272250,65.43,76227.97,0.21,0.0,0.0,0.0]
[1777514277284,65.43,76228.25,0.21,0.0,0.0,0.0]
[1777514282320,65.43,76229.92,0.21,0.0,0.0,0.0]
[1777514287355,65.43,76227.49,0.21,0.0,0.0,0.0]
[1777514292391,65.43,76229.8,0.21,0.0,0.0,0.0]
[1777514297425,65.43,76230.99,0.21,0.0,0.0,0.0]
[1777514301453,65.43,76237.62,0.21,0.0,0.0,0.0]
[1777514306489,65.43,76238.27,0.21,0.0,0.0,0.0]
[1777514311524,65.43,76237.73,0.21,0.0,0.0,0.0]
[1777514316559,65.43,76234.89,0.21,0.0,0.0,0.0]
[1777514321594,65.43,76233.12,0.21,0.0,0.0,0.0]
[1777514326630,65.43,76231.33,0.21,0.0,0.0,0.0]
[1777514332471,65.43,76227.41,0.21,0.0,0.0,0.0]
[1777514332685,65.43,76205.61,0.21,0.0,0.0,0.0]
[1777514333690,65.43,76197.49,0.21,0.0,0.0,0.0]
[1777514336712,65.43,76204.06,0.21,0.0,0.0,0.0]
[1777514341747,65.43,76203.36,0.21,0.0,0.0,0.0]
[1777514345775,65.43,76196.51,0.21,0.0,0.0,0.0]
[1777514350810,65.43,76196.49,0.21,0.0,0.0,0.0]
[1777514354838,65.43,76189.14,0.21,0.0,0.0,0.0]
[1777514356852,65.43,76183.03,0.21,0.0,0.0,0.0]
[1777514361887,65.43,76184.77,0.21,0.0,0.0,0.0]
[1777514366922,65.43,76189.31,0.21,0.0,0.0,0.0]
[1777514371957,65.43,76195.0,0.21,0.0,0.0,0.0]
[1777514376991,65.43,76197.49,0.21,0.0,0.0,0.0]
[1777514382028,65.43,76198.3,0.21,0.0,0.0,0.0]
[1777514387063,65.43,76200.73,0.21,0.0,0.0,0.0]
[1777514392099,65.43,76201.66,0.21,0.0,0.0,0.0]
[1777514397133,65.43,76203.35,0.21,0.0,0.0,0.0]
[1777514402168,65.43,76202.88,0.21,0.0,0.0,0.0]
[1777514405190,65.43,76208.92,0.21,0.0,0.0,0.0]
[1777514410260,65.43,76217.85,0.21,0.0,0.0,0.0]
[1777514412247,65.43,76229.5,0.21,0.0,0.0,0.0]
[1777514417280,65.43,76227.27,0.21,0.0,0.0,0.0]
[1777514418288,65.43,76219.71,0.21,0.0,0.0,0.0]
[1777514420302,65.43,76213.75,0.21,0.0,0.0,0.0]
[1777514425337,65.43,76215.41,0.21,0.0,0.0,0.0]
[1777514430372,65.43,76216.82,0.21,0.0,0.0,0.0]
[1777514431379,65.43,76217.26,0.21,0.0,0.0,0.0]
[1777514436414,65.43,76217.03,0.21,0.0,0.0,0.0]
[1777514441450,65.43,76216.37,0.21,0.0,0.0,0.0]
[1777514443463,65.43,76224.78,0.21,0.0,0.0,0.0]
[1777514448498,65.43,76230.45,0.21,0.0,0.0,0.0]
[1777514453537,65.43,76230.54,0.21,0.0,0.0,0.0]
[1777514458571,65.43,76227.71,0.21,0.0,0.0,0.0]
[1777514463606,65.43,76228.76,0.21,0.0,0.0,0.0]
[1777514468642,65.43,76232.7,0.21,0.0,0.0,0.0]
[1777514470655,65.43,76242.02,0.21,0.0,0.0,0.0]
[1777514475690,65.43,76247.12,0.21,0.0,0.0,0.0]
[1777514480726,65.43,76248.48,0.21,0.0,0.0,0.0]
[1777514485760,65.43,76247.14,0.21,0.0,0.0,0.0]
[1777514490795,65.43,76246.26,0.21,0.0,0.0,0.0]
[1777514491802,65.43,76241.84,0.21,0.0,0.0,0.0]
[1777514497565,65.43,76244.14,0.21,0.0,0.0,0.0]
[1777514502879,65.43,76243.13,0.21,0.0,0.0,0.0]
[1777514507920,65.43,76246.0,0.21,0.0,0.0,0.0]
[1777514509928,65.43,76258.14,0.21,0.0,0.0,0.0]
[1777514511943,65.43,76264.51,0.21,0.0,0.0,0.0]
[1777514516977,65.43,76261.46,0.21,0.0,0.0,0.0]
[1777514518991,65.43,76255.76,0.21,0.0,0.0,0.0]
[1777514523024,65.43,76273.62,0.21,0.0,0.0,0.0]
[1777514528058,65.43,76274.19,0.21,0.0,0.0,0.0]
[1777514533095,65.43,76269.33,0.21,0.0,0.0,0.0]
[1777514538133,65.43,76270.47,0.21,0.0,0.0,0.0]
[1777514543166,65.43,76272.36,0.21,0.0,0.0,0.0]
[1777514548202,65.43,76273.1,0.21,0.0,0.0,0.0]
[1777514551221,65.43,76273.49,0.21,0.0,0.0,0.0]
[1777514556257,65.43,76275.91,0.21,0.0,0.0,0.0]
[1777514558271,65.43,76283.41,0.21,0.0,0.0,0.0]
[1777514563306,65.43,76284.4,0.21,0.0,0.0,0.0]
[1777514568341,65.43,76286.09,0.21,0.0,0.0,0.0]
[1777514573377,65.43,76284.71,0.21,0.0,0.0,0.0]
[1777514578412,65.43,76284.08,0.21,0.0,0.0,0.0]
[1777514581465,65.43,76293.28,0.21,0.0,0.0,0.0]
[1777514584481,65.43,76299.65,0.21,0.0,0.0,0.0]
[1777514589517,65.43,76295.27,0.21,0.0,0.0,0.0]
[1777514594551,65.43,76295.98,0.21,0.0,0.0,0.0]
[1777514599586,65.43,76294.92,0.21,0.0,0.0,0.0]
[1777514604621,65.43,76293.56,0.21,0.0,0.0,0.0]
[1777514609655,65.43,76290.16,0.21,0.0,0.0,0.0]
[1777514611669,65.43,76280.77,0.21,0.0,0.0,0.0]
[1777514616706,65.43,76279.69,0.21,0.0,0.0,0.0]
[1777514619725,65.43,76285.44,0.21,0.0,0.0,0.0]
[1777514624761,65.43,76278.26,0.21,0.0,0.0,0.0]
[1777514628503,65.43,76266.04,0.21,0.0,0.0,0.0]
[1777514629802,65.43,76257.92,0.21,0.0,0.0,0.0]
[1777514632820,65.43,76249.38,0.21,0.0,0.0,0.0]
[1777514638573,65.43,76252.47,0.21,0.0,0.0,0.0]
[1777514643898,65.43,76255.86,0.21,0.0,0.0,0.0]
[1777514646918,65.43,76262.62,0.21,0.0,0.0,0.0]
[1777514651959,65.43,76254.0,0.21,0.0,0.0,0.0]
[1777514656988,65.43,76255.22,0.21,0.0,0.0,0.0]
[1777514662023,65.43,76255.79,0.21,0.0,0.0,0.0]
[1777514667057,65.43,76260.41,0.21,0.0,0.0,0.0]
[1777514671086,65.43,76261.32,0.21,0.0,0.0,0.0]
[1777514676120,65.43,76265.62,0.21,0.0,0.0,0.0]
[1777514679141,65.43,76271.35,0.21,0.0,0.0,0.0]
[1777514684178,65.43,76266.82,0.21,0.0,0.0,0.0]
[1777514685184,65.43,76260.69,0.21,0.0,0.0,0.0]
[1777514686193,65.43,76245.73,0.21,0.0,0.0,0.0]
[1777514687198,65.43,76238.4,0.21,0.0,0.0,0.0]
[1777514692232,65.43,76236.56,0.21,0.0,0.0,0.0]
[1777514697269,65.43,76237.55,0.21,0.0,0.0,0.0]
[1777514702304,65.43,76235.25,0.21,0.0,0.0,0.0]
[1777514707338,65.43,76237.98,0.21,0.0,0.0,0.0]
[1777514712376,65.43,76239.29,0.21,0.0,0.0,0.0]
[1777514715395,65.43,76232.93,0.21,0.0,0.0,0.0]
[1777514719423,65.43,76225.68,0.21,0.0,0.0,0.0]
[1777514724458,65.43,76225.18,0.21,0.0,0.0,0.0]
[1777514729495,65.43,76220.9,0.21,0.0,0.0,0.0]
[1777514731506,65.43,76220.78,0.21,0.0,0.0,0.0]
[1777514736542,65.43,76218.53,0.21,0.0,0.0,0.0]
[1777514741578,65.43,76224.63,0.21,0.0,0.0,0.0]
[1777514744603,65.43,76230.52,0.21,0.0,0.0,0.0]
[1777514751653,65.43,76234.47,0.21,0.0,0.0,0.0]
[1777514756687,65.43,76232.58,0.21,0.0,0.0,0.0]
[1777514761724,65.43,76235.05,0.21,0.0,0.0,0.0]
[1777514766761,65.43,76236.64,0.21,0.0,0.0,0.0]
[1777514771794,65.43,76238.88,0.21,0.0,0.0,0.0]
[1777514776829,65.43,76238.44,0.21,0.0,0.0,0.0]
[1777514781864,65.43,76236.43,0.21,0.0,0.0,0.0]
[1777514786899,65.43,76241.35,0.21,0.0,0.0,0.0]
[1777514791651,65.43,76240.64,0.21,0.0,0.0,0.0]
[1777514796975,65.43,76245.43,0.21,0.0,0.0,0.0]
[1777514802004,65.43,76245.49,0.21,0.0,0.0,0.0]
[1777514808045,65.43,76245.88,0.21,0.0,0.0,0.0]
[1777514813081,65.43,76247.29,0.21,0.0,0.0,0.0]
[1777514814089,65.43,76253.55,0.21,0.0,0.0,0.0]
[1777514819122,65.43,76246.56,0.21,0.0,0.0,0.0]
[1777514824159,65.43,76252.53,0.21,0.0,0.0,0.0]
[1777514829194,65.43,76248.53,0.21,0.0,0.0,0.0]
[1777514831208,65.43,76242.38,0.21,0.0,0.0,0.0]
[1777514835235,65.43,76235.62,0.21,0.0,0.0,0.0]
[1777514836243,65.43,76224.92,0.21,0.0,0.0,0.0]
[1777514841278,65.43,76221.69,0.21,0.0,0.0,0.0]
[1777514844301,65.43,76227.59,0.21,0.0,0.0,0.0]
[1777514849334,65.43,76228.6,0.21,0.0,0.0,0.0]
[1777514851348,65.43,76228.24,0.21,0.0,0.0,0.0]
[1777514856384,65.43,76225.53,0.21,0.0,0.0,0.0]
[1777514861418,65.43,76243.47,0.21,0.0,0.0,0.0]
[1777514862426,65.43,76251.81,0.21,0.0,0.0,0.0]
[1777514867461,65.43,76252.04,0.21,0.0,0.0,0.0]
[1777514872495,65.43,76251.52,0.21,0.0,0.0,0.0]
[1777514877535,65.43,76251.48,0.21,0.0,0.0,0.0]
[1777514882571,65.43,76250.56,0.21,0.0,0.0,0.0]
[1777514887606,65.43,76251.35,0.21,0.0,0.0,0.0]
[1777514892640,65.43,76256.33,0.21,0.0,0.0,0.0]
[1777514897678,65.43,76253.81,0.21,0.0,0.0,0.0]
[1777514902711,65.43,76252.36,0.21,0.0,0.0,0.0]
[1777514907747,65.43,76257.25,0.21,0.0,0.0,0.0]
[1777514910768,65.43,76249.02,0.21,0.0,0.0,0.0]
[1777514911774,65.43,76248.25,0.21,0.0,0.0,0.0]
[1777514916811,65.43,76247.56,0.21,0.0,0.0,0.0]
[1777514921845,65.43,76249.1,0.21,0.0,0.0,0.0]
[1777514926880,65.43,76247.35,0.21,0.0,0.0,0.0]
[1777514931916,65.43,76247.63,0.21,0.0,0.0,0.0]
[1777514935945,65.43,76240.48,0.21,0.0,0.0,0.0]
[1777514936953,65.43,76232.84,0.21,0.0,0.0,0.0]
[1777514941986,65.43,76228.78,0.21,0.0,0.0,0.0]
[1777514947024,65.43,76230.3,0.21,0.0,0.0,0.0]
[1777514952775,65.43,76239.21,0.21,0.0,0.0,0.0]
[1777514958102,65.43,76242.05,0.21,0.0,0.0,0.0]
[1777514963137,65.43,76240.19,0.21,0.0,0.0,0.0]
[1777514968176,65.43,76240.61,0.21,0.0,0.0,0.0]
[1777514971197,65.43,76242.58,0.21,0.0,0.0,0.0]
[1777514974218,65.43,76249.51,0.21,0.0,0.0,0.0]
[1777514978247,65.43,76256.52,0.21,0.0,0.0,0.0]
[1777514983282,65.43,76259.02,0.21,0.0,0.0,0.0]
[1777514988318,65.43,76257.42,0.21,0.0,0.0,0.0]
[1777514993353,65.43,76256.27,0.21,0.0,0.0,0.0]
[1777514998388,65.43,76264.44,0.21,0.0,0.0,0.0]
[1777515003424,65.43,76264.95,0.21,0.0,0.0,0.0]
[1777515006444,65.43,76257.2,0.21,0.0,0.0,0.0]
[1777515012486,65.43,76255.04,0.21,0.0,0.0,0.0]
[1777515017521,65.43,76254.15,0.21,0.0,0.0,0.0]
[1777515022557,65.43,76257.34,0.21,0.0,0.0,0.0]
[1777515027592,65.43,76262.12,0.21,0.0,0.0,0.0]
[1777515031620,65.43,76262.15,0.21,0.0,0.0,0.0]
[1777515036655,65.43,76260.59,0.21,0.0,0.0,0.0]
[1777515041690,65.43,76260.36,0.21,0.0,0.0,0.0]
[1777515045719,65.43,76274.28,0.21,0.0,0.0,0.0]
[1777515047732,65.43,76280.55,0.21,0.0,0.0,0.0]
[1777515053774,65.43,76280.43,0.21,0.0,0.0,0.0]
[1777515058808,65.43,76282.23,0.21,0.0,0.0,0.0]
[1777515061830,65.43,76289.47,0.21,0.0,0.0,0.0]
[1777515066866,65.43,76302.87,0.21,0.0,0.0,0.0]
[1777515071901,65.43,76302.74,0.21,0.0,0.0,0.0]
[1777515076935,65.43,76300.92,0.21,0.0,0.0,0.0]
[1777515081971,65.43,76304.89,0.21,0.0,0.0,0.0]
[1777515087006,65.43,76305.24,0.21,0.0,0.0,0.0]
[1777515091034,65.43,76304.32,0.21,0.0,0.0,0.0]
[1777515096069,65.43,76307.41,0.21,0.0,0.0,0.0]
[1777515101104,65.43,76307.28,0.21,0.0,0.0,0.0]
[1777515102103,65.43,76307.28,0.21,0.0,0.0,0.0]
[1777515102172,65.43,76304.13,0.21,0.0,0.0,0.0]
[1777515102226,65.43,76304.13,0.21,0.0,0.0,0.0]
[1777515103118,65.43,76304.0,0.21,0.0,0.0,0.0]
[1777515108154,65.43,76308.31,0.21,0.0,0.0,0.0]
[1777515109160,65.43,76312.32,0.21,0.0,0.0,0.0]
[1777515114195,65.43,76312.28,0.21,0.0,0.0,0.0]
[1777515115825,65.43,76312.28,0.21,0.0,0.0,0.0]
[1777515116210,65.43,76312.16,0.21,0.0,0.0,0.0]
[1777515121243,65.43,76297.8,0.21,0.0,0.0,0.0]
[1777515122251,65.43,76291.54,0.21,0.0,0.0,0.0]
[1777515127285,65.43,76294.57,0.21,0.0,0.0,0.0]
[1777515132322,65.43,76294.98,0.21,0.0,0.0,0.0]
[1777515136350,65.43,76289.3,0.21,0.0,0.0,0.0]
[1777515140379,65.43,76283.24,0.21,0.0,0.0,0.0]
[1777515141387,65.43,76276.02,0.21,0.0,0.0,0.0]
[1777515146422,65.43,76273.16,0.21,0.0,0.0,0.0]
[1777515151457,65.43,76271.63,0.21,0.0,0.0,0.0]
[1777515156491,65.43,76270.3,0.21,0.0,0.0,0.0]
[1777515161528,65.43,76269.26,0.21,0.0,0.0,0.0]
[1777515164271,65.43,76277.41,0.21,0.0,0.0,0.0]
[1777515169582,65.43,76280.02,0.21,0.0,0.0,0.0]
[1777515174617,65.43,76278.05,0.21,0.0,0.0,0.0]
[1777515179652,65.43,76273.57,0.21,0.0,0.0,0.0]
[1777515184688,65.43,76272.22,0.21,0.0,0.0,0.0]
[1777515189722,65.43,76275.3,0.21,0.0,0.0,0.0]
[1777515194758,65.43,76272.55,0.21,0.0,0.0,0.0]
[1777515199792,65.43,76271.12,0.21,0.0,0.0,0.0]
[1777515204550,65.43,76265.32,0.21,0.0,0.0,0.0]
[1777515207850,65.43,76257.9,0.21,0.0,0.0,0.0]
[1777515210873,65.43,76250.17,0.21,0.0,0.0,0.0]
[1777515211878,65.43,76242.45,0.21,0.0,0.0,0.0]
[1777515216913,65.43,76241.48,0.21,0.0,0.0,0.0]
[1777515221948,65.43,76240.1,0.21,0.0,0.0,0.0]
[1777515226983,65.43,76245.23,0.21,0.0,0.0,0.0]
[1777515232021,65.43,76244.69,0.21,0.0,0.0,0.0]
[1777515237059,65.43,76245.23,0.21,0.0,0.0,0.0]
[1777515242089,65.43,76246.49,0.21,0.0,0.0,0.0]
[1777515247124,65.43,76247.29,0.21,0.0,0.0,0.0]
[1777515252159,65.43,76248.53,0.21,0.0,0.0,0.0]
[1777515255180,65.43,76256.44,0.21,0.0,0.0,0.0]
[1777515260215,65.43,76257.64,0.21,0.0,0.0,0.0]
[1777515265250,65.43,76261.08,0.21,0.0,0.0,0.0]
[1777515270285,65.43,76258.88,0.21,0.0,0.0,0.0]
[1777515271292,65.43,76258.95,0.21,0.0,0.0,0.0]
[1777515276327,65.43,76260.88,0.21,0.0,0.0,0.0]
[1777515281362,65.43,76260.41,0.21,0.0,0.0,0.0]
[1777515286397,65.43,76258.94,0.21,0.0,0.0,0.0]
[1777515291435,65.43,76262.17,0.21,0.0,0.0,0.0]
[1777515296467,65.43,76266.91,0.21,0.0,0.0,0.0]
[1777515301503,65.43,76266.27,0.21,0.0,0.0,0.0]
[1777515302509,65.43,76254.09,0.21,0.0,0.0,0.0]
[1777515303517,65.43,76245.49,0.21,0.0,0.0,0.0]
[1777515309558,65.43,76245.41,0.21,0.0,0.0,0.0]
[1777515315320,65.43,76245.42,0.21,0.0,0.0,0.0]
[1777515320635,65.43,76244.83,0.21,0.0,0.0,0.0]
[1777515325681,65.43,76244.96,0.21,0.0,0.0,0.0]
[1777515331713,65.43,76245.57,0.21,0.0,0.0,0.0]
[1777515336747,65.43,76246.02,0.21,0.0,0.0,0.0]
[1777515341783,65.43,76249.65,0.21,0.0,0.0,0.0]
[1777515346820,65.43,76248.16,0.21,0.0,0.0,0.0]
[1777515347827,65.43,76239.69,0.21,0.0,0.0,0.0]
[1777515352862,65.43,76235.9,0.21,0.0,0.0,0.0]
[1777515357896,65.43,76237.68,0.21,0.0,0.0,0.0]
[1777515362932,65.43,76237.92,0.21,0.0,0.0,0.0]
[1777515364947,65.43,76245.65,0.21,0.0,0.0,0.0]
[1777515369981,65.43,76251.0,0.21,0.0,0.0,0.0]
[1777515375016,65.43,76253.48,0.21,0.0,0.0,0.0]
[1777515380051,65.43,76256.37,0.21,0.0,0.0,0.0]
[1777515385086,65.43,76260.7,0.21,0.0,0.0,0.0]
[1777515390126,65.43,76267.89,0.21,0.0,0.0,0.0]
[1777515391133,65.43,76270.15,0.21,0.0,0.0,0.0]
[1777515396168,65.43,76273.28,0.21,0.0,0.0,0.0]
[1777515399189,65.43,76282.26,0.21,0.0,0.0,0.0]
[1777515403217,65.43,76290.28,0.21,0.0,0.0,0.0]
[1777515408252,65.43,76292.4,0.21,0.0,0.0,0.0]
[1777515413286,65.43,76290.13,0.21,0.0,0.0,0.0]
[1777515418321,65.43,76294.34,0.21,0.0,0.0,0.0]
[1777515423358,65.43,76295.6,0.21,0.0,0.0,0.0]
[1777515426378,65.43,76301.57,0.21,0.0,0.0,0.0]
[1777515431413,65.43,76301.92,0.21,0.0,0.0,0.0]
[1777515433428,65.43,76292.6,0.21,0.0,0.0,0.0]
[1777515438462,65.43,76291.08,0.21,0.0,0.0,0.0]
[1777515442491,65.43,76285.09,0.21,0.0,0.0,0.0]
[1777515447525,65.43,76279.95,0.21,0.0,0.0,0.0]
[1777515451554,65.43,76284.07,0.21,0.0,0.0,0.0]
[1777515456589,65.43,76284.31,0.21,0.0,0.0,0.0]
[1777515461624,65.43,76283.85,0.21,0.0,0.0,0.0]
[1777515464646,65.43,76268.86,0.21,0.0,0.0,0.0]
[1777515469680,65.43,76263.76,0.21,0.0,0.0,0.0]
[1777515471411,65.43,76251.08,0.21,0.0,0.0,0.0]
[1777515476729,65.43,76250.09,0.21,0.0,0.0,0.0]
[1777515481763,65.43,76245.0,0.21,0.0,0.0,0.0]
[1777515482771,65.43,76237.97,0.21,0.0,0.0,0.0]
[1777515487806,65.43,76234.28,0.21,0.0,0.0,0.0]
[1777515492840,65.43,76235.21,0.21,0.0,0.0,0.0]
[1777515494855,65.43,76242.03,0.21,0.0,0.0,0.0]
[1777515499891,65.43,76241.85,0.21,0.0,0.0,0.0]
[1777515504924,65.43,76241.18,0.21,0.0,0.0,0.0]
[1777515506938,65.43,76234.68,0.21,0.0,0.0,0.0]
[1777515511974,65.43,76233.0,0.21,0.0,0.0,0.0]
[1777515517009,65.43,76230.15,0.21,0.0,0.0,0.0]
[1777515522046,65.43,76230.92,0.21,0.0,0.0,0.0]
[1777515527083,65.43,76230.98,0.21,0.0,0.0,0.0]
[1777515532116,65.43,76231.55,0.21,0.0,0.0,0.0]
[1777515537150,65.43,76231.54,0.21,0.0,0.0,0.0]
[1777515542186,65.43,76231.72,0.21,0.0,0.0,0.0]
[1777515546214,65.43,76225.49,0.21,0.0,0.0,0.0]
[1777515551249,65.43,76225.08,0.21,0.0,0.0,0.0]
[1777515556283,65.43,76225.02,0.21,0.0,0.0,0.0]
[1777515561319,65.43,76224.44,0.21,0.0,0.0,0.0]
[1777515566354,65.43,76223.95,0.21,0.0,0.0,0.0]
[1777515571389,65.43,76224.46,0.21,0.0,0.0,0.0]
[1777515576424,65.43,76226.09,0.21,0.0,0.0,0.0]
[1777515581459,65.43,76227.23,0.21,0.0,0.0,0.0]
[1777515586494,65.43,76227.01,0.21,0.0,0.0,0.0]
[1777515589515,65.43,76218.41,0.21,0.0,0.0,0.0]
[1777515594550,65.43,76219.43,0.21,0.0,0.0,0.0]
[1777515599585,65.43,76220.64,0.21,0.0,0.0,0.0]
[1777515604620,65.43,76214.85,0.21,0.0,0.0,0.0]
[1777515609657,65.43,76212.39,0.21,0.0,0.0,0.0]
[1777515614690,65.43,76216.78,0.21,0.0,0.0,0.0]
[1777515619724,65.43,76213.68,0.21,0.0,0.0,0.0]
[1777515623756,65.43,76201.57,0.21,0.0,0.0,0.0]
[1777515625767,65.43,76180.86,0.21,0.0,0.0,0.0]
[1777515626774,65.43,76172.74,0.21,0.0,0.0,0.0]
[1777515627804,65.43,76164.63,0.21,0.0,0.0,0.0]
[1777515632538,65.43,76160.94,0.21,0.0,0.0,0.0]
[1777515637857,65.43,76162.65,0.21,0.0,0.0,0.0]
[1777515642891,65.43,76164.98,0.21,0.0,0.0,0.0]
[1777515644907,65.43,76150.51,0.21,0.0,0.0,0.0]
[1777515645913,65.43,76142.24,0.21,0.0,0.0,0.0]
[1777515650947,65.43,76141.29,0.21,0.0,0.0,0.0]
[1777515652681,65.43,76133.99,0.21,0.0,0.0,0.0]
[1777515657997,65.43,76132.99,0.21,0.0,0.0,0.0]
[1777515663038,65.43,76130.68,0.21,0.0,0.0,0.0]
[1777515668077,65.43,76119.83,0.21,0.0,0.0,0.0]
[1777515673112,65.43,76121.94,0.21,0.0,0.0,0.0]
[1777515678146,65.43,76123.96,0.21,0.0,0.0,0.0]
[1777515682175,65.43,76133.32,0.21,0.0,0.0,0.0]
[1777515687209,65.43,76130.85,0.21,0.0,0.0,0.0]
[1777515691238,65.43,76125.82,0.21,0.0,0.0,0.0]
[1777515696273,65.43,76121.36,0.21,0.0,0.0,0.0]
[1777515701332,65.43,76128.31,0.21,0.0,0.0,0.0]
[1777515703348,65.43,76138.73,0.21,0.0,0.0,0.0]
[1777515704353,65.43,76132.3,0.21,0.0,0.0,0.0]
[1777515709398,65.43,76131.89,0.21,0.0,0.0,0.0]
[1777515714427,65.43,76131.59,0.21,0.0,0.0,0.0]
[1777515719462,65.43,76132.0,0.21,0.0,0.0,0.0]
[1777515724498,65.43,76129.95,0.21,0.0,0.0,0.0]
[1777515729532,65.43,76133.3,0.21,0.0,0.0,0.0]
[1777515734567,65.43,76136.92,0.21,0.0,0.0,0.0]
[1777515739601,65.43,76140.25,0.21,0.0,0.0,0.0]
[1777515744637,65.43,76140.28,0.21,0.0,0.0,0.0]
[1777515749671,65.43,76140.12,0.21,0.0,0.0,0.0]
[1777515751686,65.43,76140.23,0.21,0.0,0.0,0.0]
[1777515756722,65.43,76140.93,0.21,0.0,0.0,0.0]
[1777515761755,65.43,76134.89,0.21,0.0,0.0,0.0]
[1777515766794,65.43,76130.59,0.21,0.0,0.0,0.0]
[1777515771829,65.43,76138.51,0.21,0.0,0.0,0.0]
[1777515776864,65.43,76138.22,0.21,0.0,0.0,0.0]
[1777515781899,65.43,76140.15,0.21,0.0,0.0,0.0]
[1777515786931,65.43,76143.23,0.21,0.0,0.0,0.0]
[1777515791969,65.43,76142.38,0.21,0.0,0.0,0.0]
[1777515797004,65.43,76142.41,0.21,0.0,0.0,0.0]
[1777515802039,65.43,76146.51,0.21,0.0,0.0,0.0]
[1777515807074,65.43,76149.86,0.21,0.0,0.0,0.0]
[1777515811102,65.43,76149.55,0.21,0.0,0.0,0.0]
[1777515816137,65.43,76149.54,0.21,0.0,0.0,0.0]
[1777515821172,65.43,76152.54,0.21,0.0,0.0,0.0]
[1777515826207,65.43,76151.61,0.21,0.0,0.0,0.0]
[1777515827213,65.43,76157.26,0.21,0.0,0.0,0.0]
[1777515832258,65.43,76168.79,0.21,0.0,0.0,0.0]
[1777515837285,65.43,76172.54,0.21,0.0,0.0,0.0]
[1777515839299,65.43,76166.19,0.21,0.0,0.0,0.0]
[1777515843328,65.43,76160.57,0.21,0.0,0.0,0.0]
[1777515848363,65.43,76154.36,0.21,0.0,0.0,0.0]
[1777515853397,65.43,76153.43,0.21,0.0,0.0,0.0]
[1777515856419,65.43,76162.09,0.21,0.0,0.0,0.0]
[1777515861454,65.43,76172.05,0.21,0.0,0.0,0.0]
[1777515862461,65.43,76177.82,0.21,0.0,0.0,0.0]
[1777515865482,65.43,76171.24,0.21,0.0,0.0,0.0]
[1777515870517,65.43,76176.68,0.21,0.0,0.0,0.0]
[1777515871525,65.43,76177.04,0.21,0.0,0.0,0.0]
[1777515874546,65.43,76186.73,0.21,0.0,0.0,0.0]
[1777515876560,65.43,76193.16,0.21,0.0,0.0,0.0]
[1777515879581,65.43,76198.87,0.21,0.0,0.0,0.0]
[1777515882602,65.43,76206.33,0.21,0.0,0.0,0.0]
[1777515883609,65.43,76212.56,0.21,0.0,0.0,0.0]
[1777515887641,65.43,76223.23,0.21,0.0,0.0,0.0]
[1777515889655,65.43,76228.97,0.21,0.0,0.0,0.0]
[1777515894689,65.43,76230.71,0.21,0.0,0.0,0.0]
[1777515896704,65.43,76218.85,0.21,0.0,0.0,0.0]
[1777515901740,65.43,76213.97,0.21,0.0,0.0,0.0]
[1777515906774,65.43,76213.77,0.21,0.0,0.0,0.0]
[1777515907781,65.43,76203.38,0.21,0.0,0.0,0.0]
[1777515909795,65.43,76193.04,0.21,0.0,0.0,0.0]
[1777515914832,65.43,76193.5,0.21,0.0,0.0,0.0]
[1777515919865,65.43,76195.33,0.21,0.0,0.0,0.0]
[1777515924900,65.43,76195.6,0.21,0.0,0.0,0.0]
[1777515926913,65.43,76189.2,0.21,0.0,0.0,0.0]
[1777515929934,65.43,76181.74,0.21,0.0,0.0,0.0]
[1777515931948,65.43,76181.34,0.21,0.0,0.0,0.0]
[1777515936985,65.43,76183.39,0.21,0.0,0.0,0.0]
[1777515942019,65.43,76183.28,0.21,0.0,0.0,0.0]
[1777515946048,65.43,76175.82,0.21,0.0,0.0,0.0]
[1777515951083,65.43,76176.04,0.21,0.0,0.0,0.0]
[1777515956118,65.43,76173.95,0.21,0.0,0.0,0.0]
[1777515961153,65.43,76175.93,0.21,0.0,0.0,0.0]
[1777515966188,65.43,76175.54,0.21,0.0,0.0,0.0]
[1777515971223,65.43,76171.75,0.21,0.0,0.0,0.0]
[1777515973237,65.43,76162.33,0.21,0.0,0.0,0.0]
[1777515979278,65.43,76156.77,0.21,0.0,0.0,0.0]
[1777515980672,65.43,76156.77,0.21,0.0,0.0,0.0]
[1777515980687,65.43,76156.77,0.21,0.0,0.0,0.0]
[1777515980957,65.43,76156.77,0.21,0.0,0.0,0.0]
[1777515990357,65.43,76158.6,0.21,0.0,0.0,0.0]
[1777515991364,65.43,76158.61,0.21,0.0,0.0,0.0]
[1777515996399,65.43,76154.71,0.21,0.0,0.0,0.0]
[1777516001434,65.43,76157.33,0.21,0.0,0.0,0.0]
[1777516006469,65.43,76157.62,0.21,0.0,0.0,0.0]
[1777516011504,65.43,76162.3,0.21,0.0,0.0,0.0]
[1777516016539,65.43,76157.42,0.21,0.0,0.0,0.0]
[1777516021573,65.43,76157.08,0.21,0.0,0.0,0.0]
[1777516027616,65.43,76158.08,0.21,0.0,0.0,0.0]
[1777516031644,65.43,76151.06,0.21,0.0,0.0,0.0]
[1777516034664,65.43,76139.3,0.21,0.0,0.0,0.0]
[1777516036680,65.43,76117.1,0.21,0.0,0.0,0.0]
[1777516037687,65.43,76104.8,0.21,0.0,0.0,0.0]
[1777516042721,65.43,76106.94,0.21,0.0,0.0,0.0]
[1777516046748,65.43,76113.29,0.21,0.0,0.0,0.0]
[1777516051784,65.43,76109.62,0.21,0.0,0.0,0.0]
[1777516056819,65.43,76108.59,0.21,0.0,0.0,0.0]
[1777516061853,65.43,76109.68,0.21,0.0,0.0,0.0]
[1777516066892,65.43,76113.71,0.21,0.0,0.0,0.0]
[1777516071924,65.43,76113.75,0.21,0.0,0.0,0.0]
[1777516076962,65.43,76115.97,0.21,0.0,0.0,0.0]
[1777516081998,65.43,76115.23,0.21,0.0,0.0,0.0]
[1777516087033,65.43,76114.21,0.21,0.0,0.0,0.0]
[1777516092069,65.43,76117.68,0.21,0.0,0.0,0.0]
[1777516097105,65.43,76116.79,0.21,0.0,0.0,0.0]
[1777516101132,65.43,76122.42,0.21,0.0,0.0,0.0]
[1777516106168,65.43,76123.54,0.21,0.0,0.0,0.0]
[1777516111202,65.43,76128.7,0.21,0.0,0.0,0.0]
[1777516116237,65.43,76129.72,0.21,0.0,0.0,0.0]
[1777516121274,65.43,76130.07,0.21,0.0,0.0,0.0]
[1777516126308,65.43,76130.15,0.21,0.0,0.0,0.0]
[1777516131345,65.43,76129.31,0.21,0.0,0.0,0.0]
[1777516133358,65.43,76122.91,0.21,0.0,0.0,0.0]
[1777516138393,65.43,76123.19,0.21,0.0,0.0,0.0]
[1777516143428,65.43,76124.94,0.21,0.0,0.0,0.0]
[1777516147456,65.43,76130.87,0.21,0.0,0.0,0.0]
[1777516152491,65.43,76130.96,0.21,0.0,0.0,0.0]
[1777516157526,65.43,76131.19,0.21,0.0,0.0,0.0]
[1777516162562,65.43,76131.28,0.21,0.0,0.0,0.0]
[1777516167596,65.43,76132.43,0.21,0.0,0.0,0.0]
[1777516171624,65.43,76132.65,0.21,0.0,0.0,0.0]
[1777516176661,65.43,76128.42,0.21,0.0,0.0,0.0]
[1777516178673,65.43,76120.11,0.21,0.0,0.0,0.0]
[1777516183708,65.43,76118.86,0.21,0.0,0.0,0.0]
[1777516188743,65.43,76119.03,0.21,0.0,0.0,0.0]
[1777516192771,65.43,76113.56,0.21,0.0,0.0,0.0]
[1777516196931,65.43,76096.11,0.21,0.0,0.0,0.0]
[1777516199052,65.43,76081.72,0.21,0.0,0.0,0.0]
[1777516204859,65.43,76078.96,0.21,0.0,0.0,0.0]
[1777516209897,65.43,76071.86,0.21,0.0,0.0,0.0]
[1777516211909,65.43,76065.13,0.21,0.0,0.0,0.0]
[1777516216944,65.43,76061.41,0.21,0.0,0.0,0.0]
[1777516221978,65.43,76059.65,0.21,0.0,0.0,0.0]
[1777516223994,65.43,76048.26,0.21,0.0,0.0,0.0]
[1777516225010,65.43,76041.53,0.21,0.0,0.0,0.0]
[1777516226007,65.43,76031.49,0.21,0.0,0.0,0.0]
[1777516229052,65.43,76007.83,0.21,0.0,0.0,0.0]
[1777516231057,65.43,75979.34,0.21,0.0,0.0,0.0]
[1777516232064,65.43,75965.0,0.21,0.0,0.0,0.0]
[1777516234077,65.43,75957.35,0.21,0.0,0.0,0.0]
[1777516236095,65.43,75942.99,0.21,0.0,0.0,0.0]
[1777516237103,65.43,75916.33,0.21,0.0,0.0,0.0]
[1777516238111,65.43,75903.9,0.21,0.0,0.0,0.0]
[1777516242139,65.43,75916.08,0.21,0.0,0.0,0.0]
[1777516243164,65.43,75900.56,0.21,0.0,0.0,0.0]
[1777516245159,65.43,75893.87,0.21,0.0,0.0,0.0]
[1777516247178,65.43,75882.23,0.21,0.0,0.0,0.0]
[1777516249199,65.43,75872.84,0.21,0.0,0.0,0.0]
[1777516250274,65.43,75838.38,0.21,0.0,0.0,0.0]
[1777516253282,65.43,75826.7,0.21,0.0,0.0,0.0]
[1777516255299,65.43,75805.68,0.21,0.0,0.0,0.0]
[1777516256303,65.43,75799.63,0.21,0.0,0.0,0.0]
[1777516259340,65.43,75775.72,0.21,0.0,0.0,0.0]
[1777516260350,65.43,75765.81,0.21,0.0,0.0,0.0]
[1777516261371,65.43,75775.48,0.21,0.0,0.0,0.0]
[1777516263409,65.43,75788.08,0.21,0.0,0.0,0.0]
[1777516264446,65.43,75775.93,0.21,0.0,0.0,0.0]
[1777516270434,65.43,75779.5,0.21,0.0,0.0,0.0]
[1777516271441,65.43,75794.36,0.21,0.0,0.0,0.0]
[1777516272446,65.43,75810.16,0.21,0.0,0.0,0.0]
[1777516276475,65.43,75815.84,0.21,0.0,0.0,0.0]
[1777516279497,65.43,75837.64,0.21,0.0,0.0,0.0]
[1777516280505,65.43,75847.77,0.21,0.0,0.0,0.0]
[1777516281510,65.43,75840.98,0.21,0.0,0.0,0.0]
[1777516282517,65.43,75830.83,0.21,0.0,0.0,0.0]
[1777516284537,65.43,75807.58,0.21,0.0,0.0,0.0]
[1777516287047,65.43,75807.58,0.21,0.0,0.0,0.0]
[1777516287291,65.43,75807.58,0.21,0.0,0.0,0.0]
[1777516287318,65.43,75816.4,0.21,0.0,0.0,0.0]
[1777516289107,65.43,75816.4,0.21,0.0,0.0,0.0]
[1777516289176,65.43,75704.13,0.21,0.0,0.0,0.0]
[1777516290591,65.43,75688.66,0.21,0.0,0.0,0.0]
[1777516291599,65.43,75673.39,0.21,0.0,0.0,0.0]
[1777516297404,65.43,75679.33,0.21,0.0,0.0,0.0]
[1777516298528,65.43,75662.41,0.21,0.0,0.0,0.0]
[1777516299658,65.43,75655.69,0.21,0.0,0.0,0.0]
[1777516301675,65.43,75647.91,0.21,0.0,0.0,0.0]
[1777516302681,65.43,75654.68,0.21,0.0,0.0,0.0]
[1777516304695,65.43,75661.34,0.21,0.0,0.0,0.0]
[1777516305702,65.43,75669.94,0.21,0.0,0.0,0.0]
[1777516307483,65.43,75681.82,0.21,0.0,0.0,0.0]
[1777516308723,65.43,75675.99,0.21,0.0,0.0,0.0]
[1777516309732,65.43,75661.69,0.21,0.0,0.0,0.0]
[1777516314768,65.43,75661.69,0.21,0.0,0.0,0.0]
[1777516315775,65.43,75671.34,0.21,0.0,0.0,0.0]
[1777516317551,65.43,75695.68,0.21,0.0,0.0,0.0]
[1777516321818,65.43,75689.63,0.21,0.0,0.0,0.0]
[1777516322831,65.43,75680.46,0.21,0.0,0.0,0.0]
[1777516324845,65.43,75690.84,0.21,0.0,0.0,0.0]
[1777516325847,65.43,75698.44,0.21,0.0,0.0,0.0]
[1777516326869,65.43,75727.46,0.21,0.0,0.0,0.0]
[1777516328874,65.43,75736.72,0.21,0.0,0.0,0.0]
[1777516330895,65.43,75746.54,0.21,0.0,0.0,0.0]
[1777516331902,65.43,75760.74,0.21,0.0,0.0,0.0]
[1777516336938,65.43,75753.21,0.21,0.0,0.0,0.0]
[1777516337945,65.43,75759.8,0.21,0.0,0.0,0.0]
[1777516338952,65.43,75767.58,0.21,0.0,0.0,0.0]
[1777516340966,65.43,75778.68,0.21,0.0,0.0,0.0]
[1777516341974,65.43,75787.11,0.21,0.0,0.0,0.0]
[1777516347016,65.43,75796.77,0.21,0.0,0.0,0.0]
[1777516351047,65.43,75793.69,0.21,0.0,0.0,0.0]
[1777516353060,65.43,75783.21,0.21,0.0,0.0,0.0]
[1777516358095,65.43,75782.95,0.21,0.0,0.0,0.0]
[1777516363131,65.43,75777.97,0.21,0.0,0.0,0.0]
[1777516366153,65.43,75745.58,0.21,0.0,0.0,0.0]
[1777516367188,65.43,75726.19,0.21,0.0,0.0,0.0]
[1777516369175,65.43,75740.89,0.21,0.0,0.0,0.0]
[1777516370182,65.43,75750.65,0.21,0.0,0.0,0.0]
[1777516371188,65.43,75756.42,0.21,0.0,0.0,0.0]
[1777516373202,65.43,75769.45,0.21,0.0,0.0,0.0]
[1777516375216,65.43,75778.46,0.21,0.0,0.0,0.0]
[1777516376223,65.43,75789.34,0.21,0.0,0.0,0.0]
[1777516380254,65.43,75779.21,0.21,0.0,0.0,0.0]
[1777516385294,65.43,75777.53,0.21,0.0,0.0,0.0]
[1777516386296,65.43,75766.04,0.21,0.0,0.0,0.0]
[1777516387307,65.43,75755.66,0.21,0.0,0.0,0.0]
[1777516392341,65.43,75758.89,0.21,0.0,0.0,0.0]
[1777516394355,65.43,75764.85,0.21,0.0,0.0,0.0]
[1777516396369,65.43,75774.5,0.21,0.0,0.0,0.0]
[1777516401403,65.43,75766.39,0.21,0.0,0.0,0.0]
[1777516404426,65.43,75754.54,0.21,0.0,0.0,0.0]
[1777516407446,65.43,75747.24,0.21,0.0,0.0,0.0]
[1777516409460,65.43,75736.03,0.21,0.0,0.0,0.0]
[1777516411475,65.43,75733.44,0.21,0.0,0.0,0.0]
[1777516414496,65.43,75723.3,0.21,0.0,0.0,0.0]
[1777516417517,65.43,75729.6,0.21,0.0,0.0,0.0]
[1777516419531,65.43,75737.65,0.21,0.0,0.0,0.0]
[1777516421545,65.43,75749.06,0.21,0.0,0.0,0.0]
[1777516425574,65.43,75730.16,0.21,0.0,0.0,0.0]
[1777516426581,65.43,75705.53,0.21,0.0,0.0,0.0]
[1777516427588,65.43,75691.31,0.21,0.0,0.0,0.0]
[1777516429602,65.43,75699.79,0.21,0.0,0.0,0.0]
[1777516430609,65.43,75709.71,0.21,0.0,0.0,0.0]
[1777516432623,65.43,75703.08,0.21,0.0,0.0,0.0]
[1777516435644,65.43,75693.16,0.21,0.0,0.0,0.0]
[1777516439674,65.43,75685.65,0.21,0.0,0.0,0.0]
[1777516440681,65.43,75673.38,0.21,0.0,0.0,0.0]
[1777516445723,65.43,75667.59,0.21,0.0,0.0,0.0]
[1777516450866,65.43,75665.97,0.21,0.0,0.0,0.0]
[1777516454795,65.43,75656.72,0.21,0.0,0.0,0.0]
[1777516455803,65.43,75650.47,0.21,0.0,0.0,0.0]
[1777516456808,65.43,75637.99,0.21,0.0,0.0,0.0]
[1777516461843,65.43,75629.16,0.21,0.0,0.0,0.0]
[1777516465875,65.43,75635.51,0.21,0.0,0.0,0.0]
[1777516469901,65.43,75646.55,0.21,0.0,0.0,0.0]
[1777516471915,65.43,75649.99,0.21,0.0,0.0,0.0]
[1777516473929,65.43,75636.68,0.21,0.0,0.0,0.0]
[1777516478711,65.43,75649.23,0.21,0.0,0.0,0.0]
[1777516479971,65.43,75658.43,0.21,0.0,0.0,0.0]
[1777516480978,65.43,75671.96,0.21,0.0,0.0,0.0]
[1777516481985,65.43,75680.87,0.21,0.0,0.0,0.0]
[1777516482992,65.43,75686.44,0.21,0.0,0.0,0.0]
[1777516484000,65.43,75696.1,0.21,0.0,0.0,0.0]
[1777516485011,65.43,75701.83,0.21,0.0,0.0,0.0]
[1777516487020,65.43,75715.62,0.21,0.0,0.0,0.0]
[1777516490041,65.43,75721.55,0.21,0.0,0.0,0.0]
[1777516493062,65.43,75714.23,0.21,0.0,0.0,0.0]
[1777516498097,65.43,75716.19,0.21,0.0,0.0,0.0]
[1777516501118,65.43,75722.67,0.21,0.0,0.0,0.0]
[1777516502125,65.43,75729.53,0.21,0.0,0.0,0.0]
[1777516503132,65.43,75739.12,0.21,0.0,0.0,0.0]
[1777516507160,65.43,75729.1,0.21,0.0,0.0,0.0]
[1777516510180,65.43,75738.63,0.21,0.0,0.0,0.0]
[1777516512196,65.43,75751.32,0.21,0.0,0.0,0.0]
[1777516515216,65.43,75743.12,0.21,0.0,0.0,0.0]
[1777516517230,65.43,75735.19,0.21,0.0,0.0,0.0]
[1777516522265,65.43,75739.12,0.21,0.0,0.0,0.0]
[1777516525295,65.43,75752.85,0.21,0.0,0.0,0.0]
[1777516529321,65.43,75762.05,0.21,0.0,0.0,0.0]
[1777516531334,65.43,75765.6,0.21,0.0,0.0,0.0]
[1777516534356,65.43,75756.84,0.21,0.0,0.0,0.0]
[1777516539391,65.43,75765.01,0.21,0.0,0.0,0.0]
[1777516544427,65.43,75765.29,0.21,0.0,0.0,0.0]
[1777516545437,65.43,75750.83,0.21,0.0,0.0,0.0]
[1777516546441,65.43,75743.65,0.21,0.0,0.0,0.0]
[1777516551476,65.43,75741.77,0.21,0.0,0.0,0.0]
[1777516552483,65.43,75727.36,0.21,0.0,0.0,0.0]
[1777516553490,65.43,75719.64,0.21,0.0,0.0,0.0]
[1777516554497,65.43,75713.37,0.21,0.0,0.0,0.0]
[1777516555504,65.43,75704.55,0.21,0.0,0.0,0.0]
[1777516558525,65.43,75697.07,0.21,0.0,0.0,0.0]
[1777516562554,65.43,75706.01,0.21,0.0,0.0,0.0]
[1777516563562,65.43,75711.98,0.21,0.0,0.0,0.0]
[1777516568596,65.43,75715.88,0.21,0.0,0.0,0.0]
[1777516570611,65.43,75709.61,0.21,0.0,0.0,0.0]
[1777516573631,65.43,75703.86,0.21,0.0,0.0,0.0]
[1777516578667,65.43,75707.85,0.21,0.0,0.0,0.0]
[1777516583701,65.43,75705.71,0.21,0.0,0.0,0.0]
[1777516585715,65.43,75712.1,0.21,0.0,0.0,0.0]
[1777516590750,65.43,75717.45,0.21,0.0,0.0,0.0]
[1777516591757,65.43,75718.34,0.21,0.0,0.0,0.0]
[1777516596793,65.43,75714.6,0.21,0.0,0.0,0.0]
[1777516600820,65.43,75721.87,0.21,0.0,0.0,0.0]
[1777516602835,65.43,75712.74,0.21,0.0,0.0,0.0]
[1777516606862,65.43,75705.86,0.21,0.0,0.0,0.0]
[1777516607871,65.43,75696.26,0.21,0.0,0.0,0.0]
[1777516612910,65.43,75696.37,0.21,0.0,0.0,0.0]
[1777516615929,65.43,75677.67,0.21,0.0,0.0,0.0]
[1777516616936,65.43,75670.87,0.21,0.0,0.0,0.0]
[1777516621973,65.43,75661.24,0.21,0.0,0.0,0.0]
[1777516625000,65.43,75684.91,0.21,0.0,0.0,0.0]
[1777516629789,65.43,75691.18,0.21,0.0,0.0,0.0]
[1777516632049,65.43,75698.45,0.21,0.0,0.0,0.0]
[1777516634065,65.43,75707.9,0.21,0.0,0.0,0.0]
[1777516636083,65.43,75719.19,0.21,0.0,0.0,0.0]
[1777516641112,65.43,75722.25,0.21,0.0,0.0,0.0]
[1777516644132,65.43,75730.29,0.21,0.0,0.0,0.0]
[1777516646146,65.43,75735.81,0.21,0.0,0.0,0.0]
[1777516649939,65.43,75699.55,0.21,0.0,0.0,0.0]
[1777516651182,65.43,75696.39,0.21,0.0,0.0,0.0]
[1777516656216,65.43,75697.68,0.21,0.0,0.0,0.0]
[1777516661252,65.43,75695.78,0.21,0.0,0.0,0.0]
[1777516666286,65.43,75699.82,0.21,0.0,0.0,0.0]
[1777516671322,65.43,75700.21,0.21,0.0,0.0,0.0]
[1777516676358,65.43,75697.95,0.21,0.0,0.0,0.0]
[1777516680392,65.43,75692.15,0.21,0.0,0.0,0.0]
[1777516682406,65.43,75678.61,0.21,0.0,0.0,0.0]
[1777516683413,65.43,75671.4,0.21,0.0,0.0,0.0]
[1777516684419,65.43,75660.54,0.21,0.0,0.0,0.0]
[1777516686433,65.43,75652.72,0.21,0.0,0.0,0.0]
[1777516688447,65.43,75647.14,0.21,0.0,0.0,0.0]
[1777516691469,65.43,75640.12,0.21,0.0,0.0,0.0]
[1777516693687,65.43,75626.67,0.21,0.0,0.0,0.0]
[1777516695504,65.43,75597.87,0.21,0.0,0.0,0.0]
[1777516698528,65.43,75590.18,0.21,0.0,0.0,0.0]
[1777516699531,65.43,75579.24,0.21,0.0,0.0,0.0]
[1777516701544,65.43,75572.43,0.21,0.0,0.0,0.0]
[1777516704565,65.43,75578.67,0.21,0.0,0.0,0.0]
[1777516708594,65.43,75569.93,0.21,0.0,0.0,0.0]
[1777516709602,65.43,75550.06,0.21,0.0,0.0,0.0]
[1777516710608,65.43,75541.37,0.21,0.0,0.0,0.0]
[1777516711615,65.43,75545.57,0.21,0.0,0.0,0.0]
[1777516714637,65.43,75525.44,0.21,0.0,0.0,0.0]
[1777516715644,65.43,75498.72,0.21,0.0,0.0,0.0]
[1777516716651,65.43,75469.42,0.21,0.0,0.0,0.0]
[1777516718667,65.43,75476.2,0.21,0.0,0.0,0.0]
[1777516719673,65.43,75463.56,0.21,0.0,0.0,0.0]
[1777516724708,65.43,75461.96,0.21,0.0,0.0,0.0]
[1777516725715,65.43,75470.17,0.21,0.0,0.0,0.0]
[1777516726721,65.43,75486.16,0.21,0.0,0.0,0.0]
[1777516727733,65.43,75494.86,0.21,0.0,0.0,0.0]
[1777516730751,65.43,75483.05,0.21,0.0,0.0,0.0]
[1777516735786,65.43,75489.57,0.21,0.0,0.0,0.0]
[1777516737801,65.43,75495.85,0.21,0.0,0.0,0.0]
[1777516738808,65.43,75504.09,0.21,0.0,0.0,0.0]
[1777516741837,65.43,75510.51,0.21,0.0,0.0,0.0]
[1777516742845,65.43,75526.73,0.21,0.0,0.0,0.0]
[1777516743851,65.43,75540.1,0.21,0.0,0.0,0.0]
[1777516746876,65.43,75534.18,0.21,0.0,0.0,0.0]
[1777516747883,65.43,75543.9,0.21,0.0,0.0,0.0]
[1777516752919,65.43,75540.04,0.21,0.0,0.0,0.0]
[1777516754931,65.43,75530.71,0.21,0.0,0.0,0.0]
[1777516756946,65.43,75522.62,0.21,0.0,0.0,0.0]
[1777516758960,65.43,75528.18,0.21,0.0,0.0,0.0]
[1777516763996,65.43,75533.68,0.21,0.0,0.0,0.0]
[1777516767017,65.43,75540.43,0.21,0.0,0.0,0.0]
[1777516769032,65.43,75548.39,0.21,0.0,0.0,0.0]
[1777516771047,65.43,75545.09,0.21,0.0,0.0,0.0]
[1777516776086,65.43,75546.22,0.21,0.0,0.0,0.0]
[1777516780110,65.43,75552.09,0.21,0.0,0.0,0.0]
[1777516785146,65.43,75549.33,0.21,0.0,0.0,0.0]
[1777516790955,65.43,75547.29,0.21,0.0,0.0,0.0]
[1777516792195,65.43,75530.6,0.21,0.0,0.0,0.0]
[1777516793202,65.43,75514.67,0.21,0.0,0.0,0.0]
[1777516794209,65.43,75507.79,0.21,0.0,0.0,0.0]
[1777516795216,65.43,75495.59,0.21,0.0,0.0,0.0]
[1777516801024,65.43,75498.91,0.21,0.0,0.0,0.0]
[1777516802268,65.43,75510.27,0.21,0.0,0.0,0.0]
[1777516806295,65.43,75522.18,0.21,0.0,0.0,0.0]
[1777516808309,65.43,75528.01,0.21,0.0,0.0,0.0]
[1777516809316,65.43,75534.24,0.21,0.0,0.0,0.0]
[1777516813347,65.43,75540.22,0.21,0.0,0.0,0.0]
[1777516815361,65.43,75549.35,0.21,0.0,0.0,0.0]
[1777516819026,65.43,75563.73,0.21,0.0,0.0,0.0]
[1777516821175,65.43,75570.5,0.21,0.0,0.0,0.0]
[1777516824437,65.43,75548.37,0.21,0.0,0.0,0.0]
[1777516825444,65.43,75530.27,0.21,0.0,0.0,0.0]
[1777516827460,65.43,75522.74,0.21,0.0,0.0,0.0]
[1777516831489,65.43,75524.89,0.21,0.0,0.0,0.0]
[1777516834509,65.43,75510.08,0.21,0.0,0.0,0.0]
[1777516835514,65.43,75519.85,0.21,0.0,0.0,0.0]
[1777516836522,65.43,75526.67,0.21,0.0,0.0,0.0]
[1777516837530,65.43,75533.97,0.21,0.0,0.0,0.0]
[1777516839544,65.43,75540.46,0.21,0.0,0.0,0.0]
[1777516842564,65.43,75528.82,0.21,0.0,0.0,0.0]
[1777516847599,65.43,75520.16,0.21,0.0,0.0,0.0]
[1777516848617,65.43,75510.06,0.21,0.0,0.0,0.0]
[1777516852634,65.43,75517.19,0.21,0.0,0.0,0.0]
[1777516855667,65.43,75539.04,0.21,0.0,0.0,0.0]
[1777516857681,65.43,75545.81,0.21,0.0,0.0,0.0]
[1777516858684,65.43,75557.05,0.21,0.0,0.0,0.0]
[1777516859689,65.43,75563.99,0.21,0.0,0.0,0.0]
[1777516861710,65.43,75550.38,0.21,0.0,0.0,0.0]
[1777516866738,65.43,75557.11,0.21,0.0,0.0,0.0]
[1777516870766,65.43,75551.63,0.21,0.0,0.0,0.0]
[1777516872780,65.43,75557.53,0.21,0.0,0.0,0.0]
[1777516876807,65.43,75562.99,0.21,0.0,0.0,0.0]
[1777516881843,65.43,75567.44,0.21,0.0,0.0,0.0]
[1777516886878,65.43,75566.74,0.21,0.0,0.0,0.0]
[1777516890910,65.43,75577.89,0.21,0.0,0.0,0.0]
[1777516891915,65.43,75572.42,0.21,0.0,0.0,0.0]
[1777516892921,65.43,75562.08,0.21,0.0,0.0,0.0]
[1777516893928,65.43,75555.52,0.21,0.0,0.0,0.0]
[1777516898963,65.43,75555.98,0.21,0.0,0.0,0.0]
[1777516902990,65.43,75562.1,0.21,0.0,0.0,0.0]
[1777516906011,65.43,75573.65,0.21,0.0,0.0,0.0]
[1777516911046,65.43,75574.8,0.21,0.0,0.0,0.0]
[1777516916082,65.43,75575.13,0.21,0.0,0.0,0.0]
[1777516921119,65.43,75575.91,0.21,0.0,0.0,0.0]
[1777516925144,65.43,75568.54,0.21,0.0,0.0,0.0]
[1777516927159,65.43,75581.04,0.21,0.0,0.0,0.0]
[1777516930181,65.43,75574.48,0.21,0.0,0.0,0.0]
[1777516935216,65.43,75578.27,0.21,0.0,0.0,0.0]
[1777516940251,65.43,75573.31,0.21,0.0,0.0,0.0]
[1777516945287,65.43,75571.17,0.21,0.0,0.0,0.0]
[1777516950323,65.43,75571.66,0.21,0.0,0.0,0.0]
[1777516952100,65.43,75571.47,0.21,0.0,0.0,0.0]
[1777516957727,65.43,75572.53,0.21,0.0,0.0,0.0]
[1777516959387,65.43,75602.32,0.21,0.0,0.0,0.0]
[1777516960393,65.43,75616.88,0.21,0.0,0.0,0.0]
[1777516962170,65.43,75623.18,0.21,0.0,0.0,0.0]
[1777516966437,65.43,75632.06,0.21,0.0,0.0,0.0]
[1777516968796,65.43,75644.4,0.21,0.0,0.0,0.0]
[1777516974494,65.43,75641.4,0.21,0.0,0.0,0.0]
[1777516979527,65.43,75637.57,0.21,0.0,0.0,0.0]
[1777516980533,65.43,75630.31,0.21,0.0,0.0,0.0]
[1777516982310,65.43,75624.48,0.21,0.0,0.0,0.0]
[1777516984564,65.43,75630.64,0.21,0.0,0.0,0.0]
[1777516985567,65.43,75618.68,0.21,0.0,0.0,0.0]
[1777516990603,65.43,75628.09,0.21,0.0,0.0,0.0]
[1777516991610,65.43,75634.32,0.21,0.0,0.0,0.0]
[1777516995641,65.43,75641.03,0.21,0.0,0.0,0.0]
[1777516998660,65.43,75632.42,0.21,0.0,0.0,0.0]
[1777517003695,65.43,75628.89,0.21,0.0,0.0,0.0]
[1777517008730,65.43,75628.74,0.21,0.0,0.0,0.0]
[1777517011756,65.43,75623.13,0.21,0.0,0.0,0.0]
[1777517016790,65.43,75624.85,0.21,0.0,0.0,0.0]
[1777517021825,65.43,75629.4,0.21,0.0,0.0,0.0]
[1777517023839,65.43,75623.77,0.21,0.0,0.0,0.0]
[1777517026860,65.43,75598.75,0.21,0.0,0.0,0.0]
[1777517031895,65.43,75597.2,0.21,0.0,0.0,0.0]
[1777517036929,65.43,75595.76,0.21,0.0,0.0,0.0]
[1777517041966,65.43,75591.87,0.21,0.0,0.0,0.0]
[1777517047001,65.43,75588.16,0.21,0.0,0.0,0.0]
[1777517052040,65.43,75590.05,0.21,0.0,0.0,0.0]
[1777517057075,65.43,75577.82,0.21,0.0,0.0,0.0]
[1777517058081,65.43,75570.46,0.21,0.0,0.0,0.0]
[1777517063116,65.43,75563.3,0.21,0.0,0.0,0.0]
[1777517065130,65.43,75574.83,0.21,0.0,0.0,0.0]
[1777517066138,65.43,75581.86,0.21,0.0,0.0,0.0]
[1777517071172,65.43,75585.12,0.21,0.0,0.0,0.0]
[1777517076208,65.43,75583.31,0.21,0.0,0.0,0.0]
[1777517081242,65.43,75583.43,0.21,0.0,0.0,0.0]
[1777517086278,65.43,75582.79,0.21,0.0,0.0,0.0]
[1777517091313,65.43,75586.4,0.21,0.0,0.0,0.0]
[1777517095340,65.43,75577.18,0.21,0.0,0.0,0.0]
[1777517100377,65.43,75573.54,0.21,0.0,0.0,0.0]
[1777517102390,65.43,75590.35,0.21,0.0,0.0,0.0]
[1777517103399,65.43,75597.98,0.21,0.0,0.0,0.0]
[1777517105412,65.43,75604.96,0.21,0.0,0.0,0.0]
[1777517108435,65.43,75611.37,0.21,0.0,0.0,0.0]
[1777517110449,65.43,75601.68,0.21,0.0,0.0,0.0]
[1777517111456,65.43,75592.68,0.21,0.0,0.0,0.0]
[1777517114476,65.43,75578.12,0.21,0.0,0.0,0.0]
[1777517115484,65.43,75570.64,0.21,0.0,0.0,0.0]
[1777517119512,65.43,75562.66,0.21,0.0,0.0,0.0]
[1777517121526,65.43,75555.85,0.21,0.0,0.0,0.0]
[1777517126561,65.43,75553.06,0.21,0.0,0.0,0.0]
[1777517127570,65.43,75545.7,0.21,0.0,0.0,0.0]
[1777517129588,65.43,75535.85,0.21,0.0,0.0,0.0]
[1777517130595,65.43,75523.77,0.21,0.0,0.0,0.0]
[1777517131596,65.43,75516.51,0.21,0.0,0.0,0.0]
[1777517136631,65.43,75524.59,0.21,0.0,0.0,0.0]
[1777517139662,65.43,75544.1,0.21,0.0,0.0,0.0]
[1777517144693,65.43,75546.02,0.21,0.0,0.0,0.0]
[1777517149727,65.43,75547.62,0.21,0.0,0.0,0.0]
[1777517150734,65.43,75560.21,0.21,0.0,0.0,0.0]
[1777517151741,65.43,75575.04,0.21,0.0,0.0,0.0]
[1777517156777,65.43,75573.4,0.21,0.0,0.0,0.0]
[1777517160804,65.43,75568.0,0.21,0.0,0.0,0.0]
[1777517161813,65.43,75551.69,0.21,0.0,0.0,0.0]
[1777517162820,65.43,75541.09,0.21,0.0,0.0,0.0]
[1777517167860,65.43,75544.49,0.21,0.0,0.0,0.0]
[1777517169874,65.43,75537.24,0.21,0.0,0.0,0.0]
[1777517171888,65.43,75544.92,0.21,0.0,0.0,0.0]
[1777517174909,65.43,75552.98,0.21,0.0,0.0,0.0]
[1777517175916,65.43,75559.57,0.21,0.0,0.0,0.0]
[1777517178937,65.43,75572.45,0.21,0.0,0.0,0.0]
[1777517181958,65.43,75582.08,0.21,0.0,0.0,0.0]
[1777517183974,65.43,75568.26,0.21,0.0,0.0,0.0]
[1777517184979,65.43,75561.59,0.21,0.0,0.0,0.0]
[1777517190014,65.43,75565.07,0.21,0.0,0.0,0.0]
[1777517191024,65.43,75565.86,0.21,0.0,0.0,0.0]
[1777517194045,65.43,75548.43,0.21,0.0,0.0,0.0]
[1777517197066,65.43,75542.13,0.21,0.0,0.0,0.0]
[1777517202106,65.43,75539.49,0.21,0.0,0.0,0.0]
[1777517203113,65.43,75550.55,0.21,0.0,0.0,0.0]
[1777517207141,65.43,75557.38,0.21,0.0,0.0,0.0]
[1777517210163,65.43,75564.08,0.21,0.0,0.0,0.0]
[1777517211169,65.43,75578.12,0.21,0.0,0.0,0.0]
[1777517212176,65.43,75588.05,0.21,0.0,0.0,0.0]
[1777517216205,65.43,75594.27,0.21,0.0,0.0,0.0]
[1777517221239,65.43,75598.23,0.21,0.0,0.0,0.0]
[1777517224260,65.43,75610.75,0.21,0.0,0.0,0.0]
[1777517229295,65.43,75621.6,0.21,0.0,0.0,0.0]
[1777517231311,65.43,75627.88,0.21,0.0,0.0,0.0]
[1777517232764,65.43,75626.41,0.21,0.0,0.0,0.0]
[1777517232859,65.43,75626.41,0.21,0.0,0.0,0.0]
[1777517233324,65.43,75628.44,0.21,0.0,0.0,0.0]
[1777517234497,65.43,75628.44,0.21,0.0,0.0,0.0]
[1777517234546,65.43,75626.29,0.21,0.0,0.0,0.0]
[1777517238358,65.43,75620.96,0.21,0.0,0.0,0.0]
[1777517239367,65.43,75614.96,0.21,0.0,0.0,0.0]
[1777517241381,65.43,75607.32,0.21,0.0,0.0,0.0]
[1777517244402,65.43,75601.59,0.21,0.0,0.0,0.0]
[1777517248434,65.43,75607.63,0.21,0.0,0.0,0.0]
[1777517251449,65.43,75611.15,0.21,0.0,0.0,0.0]
[1777517256484,65.43,75615.79,0.21,0.0,0.0,0.0]
[1777517261521,65.43,75615.41,0.21,0.0,0.0,0.0]
[1777517262529,65.43,75597.73,0.21,0.0,0.0,0.0]
[1777517267563,65.43,75598.36,0.21,0.0,0.0,0.0]
[1777517270585,65.43,75608.04,0.21,0.0,0.0,0.0]
[1777517275624,65.43,75606.98,0.21,0.0,0.0,0.0]
[1777517280654,65.43,75597.09,0.21,0.0,0.0,0.0]
[1777517281661,65.43,75580.15,0.21,0.0,0.0,0.0]
[1777517282668,65.43,75568.07,0.21,0.0,0.0,0.0]
[1777517287705,65.43,75569.51,0.21,0.0,0.0,0.0]
[1777517288711,65.43,75556.22,0.21,0.0,0.0,0.0]
[1777517289717,65.43,75549.48,0.21,0.0,0.0,0.0]
[1777517290725,65.43,75543.53,0.21,0.0,0.0,0.0]
[1777517294549,65.43,75568.67,0.21,0.0,0.0,0.0]
[1777517299786,65.43,75568.59,0.21,0.0,0.0,0.0]
[1777517304824,65.43,75569.23,0.21,0.0,0.0,0.0]
[1777517305829,65.43,75575.44,0.21,0.0,0.0,0.0]
[1777517308850,65.43,75586.71,0.21,0.0,0.0,0.0]
[1777517311871,65.43,75584.78,0.21,0.0,0.0,0.0]
[1777517312878,65.43,75568.13,0.21,0.0,0.0,0.0]
[1777517314689,65.43,75554.28,0.21,0.0,0.0,0.0]
[1777517319928,65.43,75558.22,0.21,0.0,0.0,0.0]
[1777517322949,65.43,75563.66,0.21,0.0,0.0,0.0]
[1777517327982,65.43,75564.5,0.21,0.0,0.0,0.0]
[1777517333018,65.43,75566.57,0.21,0.0,0.0,0.0]
[1777517337046,65.43,75575.68,0.21,0.0,0.0,0.0]
[1777517339060,65.43,75582.84,0.21,0.0,0.0,0.0]
[1777517344094,65.43,75586.11,0.21,0.0,0.0,0.0]
[1777517346113,65.43,75580.81,0.21,0.0,0.0,0.0]
[1777517349131,65.43,75569.87,0.21,0.0,0.0,0.0]
[1777517350138,65.43,75583.84,0.21,0.0,0.0,0.0]
[1777517355173,65.43,75589.35,0.21,0.0,0.0,0.0]
[1777517360207,65.43,75597.44,0.21,0.0,0.0,0.0]
[1777517362222,65.43,75604.47,0.21,0.0,0.0,0.0]
[1777517363232,65.43,75592.46,0.21,0.0,0.0,0.0]
[1777517364236,65.43,75586.58,0.21,0.0,0.0,0.0]
[1777517366250,65.43,75570.73,0.21,0.0,0.0,0.0]
[1777517368264,65.43,75562.33,0.21,0.0,0.0,0.0]
[1777517371286,65.43,75562.72,0.21,0.0,0.0,0.0]
[1777517376319,65.43,75559.99,0.21,0.0,0.0,0.0]
[1777517380349,65.43,75548.84,0.21,0.0,0.0,0.0]
[1777517381355,65.43,75541.44,0.21,0.0,0.0,0.0]
[1777517384379,65.43,75533.85,0.21,0.0,0.0,0.0]
[1777517386389,65.43,75523.33,0.21,0.0,0.0,0.0]
[1777517389411,65.43,75535.26,0.21,0.0,0.0,0.0]
[1777517390418,65.43,75543.1,0.21,0.0,0.0,0.0]
[1777517395454,65.43,75547.6,0.21,0.0,0.0,0.0]
[1777517400489,65.43,75547.71,0.21,0.0,0.0,0.0]
[1777517405524,65.43,75551.28,0.21,0.0,0.0,0.0]
[1777517408546,65.43,75562.51,0.21,0.0,0.0,0.0]
[1777517411567,65.43,75569.46,0.21,0.0,0.0,0.0]
[1777517413582,65.43,75575.6,0.21,0.0,0.0,0.0]
[1777517417609,65.43,75586.63,0.21,0.0,0.0,0.0]
[1777517422644,65.43,75588.72,0.21,0.0,0.0,0.0]
[1777517425665,65.43,75577.96,0.21,0.0,0.0,0.0]
[1777517430701,65.43,75586.28,0.21,0.0,0.0,0.0]
[1777517431708,65.43,75586.31,0.21,0.0,0.0,0.0]
[1777517436743,65.43,75587.52,0.21,0.0,0.0,0.0]
[1777517441778,65.43,75587.38,0.21,0.0,0.0,0.0]
[1777517443795,65.43,75594.04,0.21,0.0,0.0,0.0]
[1777517448827,65.43,75599.72,0.21,0.0,0.0,0.0]
[1777517453865,65.43,75600.31,0.21,0.0,0.0,0.0]
[1777517458899,65.43,75599.44,0.21,0.0,0.0,0.0]
[1777517460914,65.43,75607.97,0.21,0.0,0.0,0.0]
[1777517461919,65.43,75615.07,0.21,0.0,0.0,0.0]
[1777517462936,65.43,75624.48,0.21,0.0,0.0,0.0]
[1777517467969,65.43,75623.86,0.21,0.0,0.0,0.0]
[1777517473004,65.43,75622.71,0.21,0.0,0.0,0.0]
[1777517478039,65.43,75623.32,0.21,0.0,0.0,0.0]
[1777517481062,65.43,75616.8,0.21,0.0,0.0,0.0]
[1777517486094,65.43,75616.29,0.21,0.0,0.0,0.0]
[1777517491133,65.43,75617.44,0.21,0.0,0.0,0.0]
[1777517496168,65.43,75621.3,0.21,0.0,0.0,0.0]
[1777517501204,65.43,75620.79,0.21,0.0,0.0,0.0]
[1777517506240,65.43,75624.04,0.21,0.0,0.0,0.0]
[1777517511275,65.43,75623.08,0.21,0.0,0.0,0.0]
[1777517515302,65.43,75617.51,0.21,0.0,0.0,0.0]
[1777517520339,65.43,75629.78,0.21,0.0,0.0,0.0]
[1777517522351,65.43,75646.63,0.21,0.0,0.0,0.0]
[1777517526380,65.43,75652.65,0.21,0.0,0.0,0.0]
[1777517531414,65.43,75653.06,0.21,0.0,0.0,0.0]
[1777517534436,65.43,75666.94,0.21,0.0,0.0,0.0]
[1777517538464,65.43,75657.38,0.21,0.0,0.0,0.0]
[1777517543499,65.43,75657.28,0.21,0.0,0.0,0.0]
[1777517546521,65.43,75651.41,0.21,0.0,0.0,0.0]
[1777517551556,65.43,75652.85,0.21,0.0,0.0,0.0]
[1777517553569,65.43,75645.44,0.21,0.0,0.0,0.0]
[1777517556590,65.43,75653.57,0.21,0.0,0.0,0.0]
[1777517561624,65.43,75655.39,0.21,0.0,0.0,0.0]
[1777517566661,65.43,75655.1,0.21,0.0,0.0,0.0]
[1777517568674,65.43,75649.55,0.21,0.0,0.0,0.0]
[1777517570688,65.43,75644.21,0.21,0.0,0.0,0.0]
[1777517575724,65.43,75645.96,0.21,0.0,0.0,0.0]
[1777517577738,65.43,75638.99,0.21,0.0,0.0,0.0]
[1777517582772,65.43,75636.94,0.21,0.0,0.0,0.0]
[1777517583781,65.43,75647.58,0.21,0.0,0.0,0.0]
[1777517588815,65.43,75649.6,0.21,0.0,0.0,0.0]
[1777517593850,65.43,75651.39,0.21,0.0,0.0,0.0]
[1777517598885,65.43,75649.32,0.21,0.0,0.0,0.0]
[1777517602913,65.43,75656.32,0.21,0.0,0.0,0.0]
[1777517607948,65.43,75655.72,0.21,0.0,0.0,0.0]
[1777517611975,65.43,75656.82,0.21,0.0,0.0,0.0]
[1777517617012,65.43,75659.77,0.21,0.0,0.0,0.0]
[1777517619025,65.43,75668.45,0.21,0.0,0.0,0.0]
[1777517622046,65.43,75675.25,0.21,0.0,0.0,0.0]
[1777517625068,65.43,75681.25,0.21,0.0,0.0,0.0]
[1777517630104,65.43,75684.48,0.21,0.0,0.0,0.0]
[1777517635137,65.43,75684.97,0.21,0.0,0.0,0.0]
[1777517640172,65.43,75684.52,0.21,0.0,0.0,0.0]
[1777517644199,65.43,75678.91,0.21,0.0,0.0,0.0]
[1777517648228,65.43,75662.21,0.21,0.0,0.0,0.0]
[1777517653264,65.43,75671.95,0.21,0.0,0.0,0.0]
[1777517654269,65.43,75686.42,0.21,0.0,0.0,0.0]
[1777517655277,65.43,75695.07,0.21,0.0,0.0,0.0]
[1777517660311,65.43,75689.09,0.21,0.0,0.0,0.0]
[1777517665347,65.43,75686.19,0.21,0.0,0.0,0.0]
[1777517667363,65.43,75679.66,0.21,0.0,0.0,0.0]
[1777517671389,65.43,75679.28,0.21,0.0,0.0,0.0]
[1777517676424,65.43,75677.09,0.21,0.0,0.0,0.0]
[1777517679444,65.43,75670.68,0.21,0.0,0.0,0.0]
[1777517680452,65.43,75665.06,0.21,0.0,0.0,0.0]
[1777517685487,65.43,75665.87,0.21,0.0,0.0,0.0]
[1777517690522,65.43,75662.02,0.21,0.0,0.0,0.0]
[1777517695557,65.43,75659.87,0.21,0.0,0.0,0.0]
[1777517698579,65.43,75671.66,0.21,0.0,0.0,0.0]
[1777517702606,65.43,75677.84,0.21,0.0,0.0,0.0]
[1777517706634,65.43,75686.44,0.21,0.0,0.0,0.0]
[1777517711670,65.43,75691.44,0.21,0.0,0.0,0.0]
[1777517716704,65.43,75691.84,0.21,0.0,0.0,0.0]
[1777517721741,65.43,75696.77,0.21,0.0,0.0,0.0]
[1777517725770,65.43,75689.65,0.21,0.0,0.0,0.0]
[1777517727783,65.43,75681.45,0.21,0.0,0.0,0.0]
[1777517731816,65.43,75680.15,0.21,0.0,0.0,0.0]
[1777517736846,65.43,75681.57,0.21,0.0,0.0,0.0]
[1777517741881,65.43,75680.7,0.21,0.0,0.0,0.0]
[1777517746917,65.43,75678.9,0.21,0.0,0.0,0.0]
[1777517751953,65.43,75675.9,0.21,0.0,0.0,0.0]
[1777517756993,65.43,75670.55,0.21,0.0,0.0,0.0]
[1777517763039,65.43,75673.63,0.21,0.0,0.0,0.0]
[1777517767084,65.43,75690.42,0.21,0.0,0.0,0.0]
[1777517772106,65.43,75690.28,0.21,0.0,0.0,0.0]
[1777517777141,65.43,75688.64,0.21,0.0,0.0,0.0]
[1777517782177,65.43,75690.39,0.21,0.0,0.0,0.0]
[1777517787214,65.43,75691.54,0.21,0.0,0.0,0.0]
[1777517791242,65.43,75692.86,0.21,0.0,0.0,0.0]
[1777517793256,65.43,75686.85,0.21,0.0,0.0,0.0]
[1777517798293,65.43,75687.74,0.21,0.0,0.0,0.0]
[1777517800305,65.43,75681.18,0.21,0.0,0.0,0.0]
[1777517801312,65.43,75675.92,0.21,0.0,0.0,0.0]
[1777517803325,65.43,75668.72,0.21,0.0,0.0,0.0]
[1777517808160,65.43,75661.4,0.21,0.0,0.0,0.0]
[1777517812389,65.43,75652.77,0.21,0.0,0.0,0.0]
[1777517818230,65.43,75658.05,0.21,0.0,0.0,0.0]
[1777517820445,65.43,75651.28,0.21,0.0,0.0,0.0]
[1777517823467,65.43,75645.22,0.21,0.0,0.0,0.0]
[1777517828504,65.43,75647.37,0.21,0.0,0.0,0.0]
[1777517829509,65.43,75639.8,0.21,0.0,0.0,0.0]
[1777517833537,65.43,75648.03,0.21,0.0,0.0,0.0]
[1777517838571,65.43,75649.6,0.21,0.0,0.0,0.0]
[1777517843607,65.43,75654.19,0.21,0.0,0.0,0.0]
[1777517848642,65.43,75658.54,0.21,0.0,0.0,0.0]
[1777517851264,65.43,75652.63,0.21,0.0,0.0,0.0]
[1777517852670,65.43,75658.28,0.21,0.0,0.0,0.0]
[1777517857705,65.43,75660.97,0.21,0.0,0.0,0.0]
[1777517861733,65.43,75654.42,0.21,0.0,0.0,0.0]
[1777517863746,65.43,75661.7,0.21,0.0,0.0,0.0]
[1777517869790,65.43,75660.84,0.21,0.0,0.0,0.0]
[1777517873820,65.43,75672.51,0.21,0.0,0.0,0.0]
[1777517878853,65.43,75675.32,0.21,0.0,0.0,0.0]
[1777517883887,65.43,75674.16,0.21,0.0,0.0,0.0]
[1777517885902,65.43,75667.76,0.21,0.0,0.0,0.0]
[1777517890937,65.43,75668.92,0.21,0.0,0.0,0.0]
[1777517895972,65.43,75674.42,0.21,0.0,0.0,0.0]
[1777517901007,65.43,75671.66,0.21,0.0,0.0,0.0]
[1777517906041,65.43,75670.49,0.21,0.0,0.0,0.0]
[1777517911077,65.43,75664.88,0.21,0.0,0.0,0.0]
[1777517916113,65.43,75663.94,0.21,0.0,0.0,0.0]
[1777517920139,65.43,75658.52,0.21,0.0,0.0,0.0]
[1777517925175,65.43,75657.96,0.21,0.0,0.0,0.0]
[1777517927189,65.43,75648.45,0.21,0.0,0.0,0.0]
[1777517928196,65.43,75640.59,0.21,0.0,0.0,0.0]
[1777517933237,65.43,75642.43,0.21,0.0,0.0,0.0]
[1777517935248,65.43,75651.28,0.21,0.0,0.0,0.0]
[1777517940284,65.43,75649.87,0.21,0.0,0.0,0.0]
[1777517942303,65.43,75658.85,0.21,0.0,0.0,0.0]
[1777517944313,65.43,75667.55,0.21,0.0,0.0,0.0]
[1777517949348,65.43,75677.55,0.21,0.0,0.0,0.0]
[1777517952371,65.43,75683.5,0.21,0.0,0.0,0.0]
[1777517957406,65.43,75682.3,0.21,0.0,0.0,0.0]
[1777517962441,65.43,75674.15,0.21,0.0,0.0,0.0]
[1777517967475,65.43,75670.7,0.21,0.0,0.0,0.0]
[1777517972307,65.43,75672.87,0.21,0.0,0.0,0.0]
[1777517977545,65.43,75674.54,0.21,0.0,0.0,0.0]
[1777517982581,65.43,75679.07,0.21,0.0,0.0,0.0]
[1777517987616,65.43,75681.55,0.21,0.0,0.0,0.0]
[1777517990638,65.43,75687.65,0.21,0.0,0.0,0.0]
[1777517992453,65.43,75698.74,0.21,0.0,0.0,0.0]
[1777517994725,65.43,75660.91,0.21,0.0,0.0,0.0]
[1777517997439,65.43,75646.46,0.21,0.0,0.0,0.0]
[1777518002524,65.43,75648.25,0.21,0.0,0.0,0.0]
[1777518003743,65.43,75657.23,0.21,0.0,0.0,0.0]
[1777518005745,65.43,75640.54,0.21,0.0,0.0,0.0]
[1777518006749,65.43,75630.37,0.21,0.0,0.0,0.0]
[1777518007756,65.43,75614.6,0.21,0.0,0.0,0.0]
[1777518008763,65.43,75609.06,0.21,0.0,0.0,0.0]
[1777518010781,65.43,75615.17,0.21,0.0,0.0,0.0]
[1777518011784,65.43,75628.94,0.21,0.0,0.0,0.0]
[1777518012799,65.43,75635.6,0.21,0.0,0.0,0.0]
[1777518013800,65.43,75641.11,0.21,0.0,0.0,0.0]
[1777518014804,65.43,75648.71,0.21,0.0,0.0,0.0]
[1777518015814,65.43,75655.1,0.21,0.0,0.0,0.0]
[1777518019840,65.43,75648.16,0.21,0.0,0.0,0.0]
[1777518024875,65.43,75647.47,0.21,0.0,0.0,0.0]
[1777518029914,65.43,75646.92,0.21,0.0,0.0,0.0]
[1777518031924,65.43,75637.22,0.21,0.0,0.0,0.0]
[1777518036959,65.43,75638.27,0.21,0.0,0.0,0.0]
[1777518041994,65.43,75636.11,0.21,0.0,0.0,0.0]
[1777518044013,65.43,75645.15,0.21,0.0,0.0,0.0]
[1777518049043,65.43,75646.44,0.21,0.0,0.0,0.0]
[1777518054079,65.43,75650.16,0.21,0.0,0.0,0.0]
[1777518059115,65.43,75658.52,0.21,0.0,0.0,0.0]
[1777518061130,65.43,75665.63,0.21,0.0,0.0,0.0]
[1777518065156,65.43,75672.4,0.21,0.0,0.0,0.0]
[1777518070191,65.43,75673.27,0.21,0.0,0.0,0.0]
[1777518075226,65.43,75675.19,0.21,0.0,0.0,0.0]
[1777518080261,65.43,75674.42,0.21,0.0,0.0,0.0]
[1777518085295,65.43,75678.44,0.21,0.0,0.0,0.0]
[1777518090330,65.43,75685.21,0.21,0.0,0.0,0.0]
[1777518091339,65.43,75688.39,0.21,0.0,0.0,0.0]
[1777518092346,65.43,75699.77,0.21,0.0,0.0,0.0]
[1777518097380,65.43,75702.04,0.21,0.0,0.0,0.0]
[1777518102414,65.43,75707.39,0.21,0.0,0.0,0.0]
[1777518107452,65.43,75708.65,0.21,0.0,0.0,0.0]
[1777518112488,65.43,75694.86,0.21,0.0,0.0,0.0]
[1777518117524,65.43,75697.09,0.21,0.0,0.0,0.0]
[1777518118531,65.43,75704.08,0.21,0.0,0.0,0.0]
[1777518124573,65.43,75706.96,0.21,0.0,0.0,0.0]
[1777518126587,65.43,75701.33,0.21,0.0,0.0,0.0]
[1777518131623,65.43,75695.9,0.21,0.0,0.0,0.0]
[1777518136659,65.43,75699.33,0.21,0.0,0.0,0.0]
[1777518141693,65.43,75689.53,0.21,0.0,0.0,0.0]
[1777518146730,65.43,75692.76,0.21,0.0,0.0,0.0]
[1777518147738,65.43,75698.67,0.21,0.0,0.0,0.0]
[1777518151765,65.43,75700.0,0.21,0.0,0.0,0.0]
[1777518153591,65.43,75691.82,0.21,0.0,0.0,0.0]
[1777518158821,65.43,75688.12,0.21,0.0,0.0,0.0]
[1777518159826,65.43,75681.83,0.21,0.0,0.0,0.0]
[1777518164861,65.43,75681.21,0.21,0.0,0.0,0.0]
[1777518168889,65.43,75690.76,0.21,0.0,0.0,0.0]
[1777518171910,65.43,75698.94,0.21,0.0,0.0,0.0]
[1777518175938,65.43,75691.45,0.21,0.0,0.0,0.0]
[1777518179966,65.43,75700.32,0.21,0.0,0.0,0.0]
[1777518183993,65.43,75705.8,0.21,0.0,0.0,0.0]
[1777518190037,65.43,75709.69,0.21,0.0,0.0,0.0]
[1777518194063,65.43,75715.71,0.21,0.0,0.0,0.0]
[1777518199099,65.43,75723.63,0.21,0.0,0.0,0.0]
[1777518204134,65.43,75720.9,0.21,0.0,0.0,0.0]
[1777518209168,65.43,75722.02,0.21,0.0,0.0,0.0]
[1777518211184,65.43,75720.79,0.21,0.0,0.0,0.0]
[1777518216217,65.43,75722.95,0.21,0.0,0.0,0.0]
[1777518221252,65.43,75722.22,0.21,0.0,0.0,0.0]
[1777518226287,65.43,75719.9,0.21,0.0,0.0,0.0]
[1777518228302,65.43,75713.34,0.21,0.0,0.0,0.0]
[1777518233337,65.43,75714.62,0.21,0.0,0.0,0.0]
[1777518236360,65.43,75719.87,0.21,0.0,0.0,0.0]
[1777518241393,65.43,75721.56,0.21,0.0,0.0,0.0]
[1777518246427,65.43,75711.22,0.21,0.0,0.0,0.0]
[1777518251463,65.43,75712.08,0.21,0.0,0.0,0.0]
[1777518256498,65.43,75711.3,0.21,0.0,0.0,0.0]
[1777518261539,65.43,75714.41,0.21,0.0,0.0,0.0]
[1777518266573,65.43,75710.79,0.21,0.0,0.0,0.0]
[1777518271611,65.43,75710.17,0.21,0.0,0.0,0.0]
[1777518276644,65.43,75716.05,0.21,0.0,0.0,0.0]
[1777518281679,65.43,75717.27,0.21,0.0,0.0,0.0]
[1777518286715,65.43,75720.56,0.21,0.0,0.0,0.0]
[1777518291750,65.43,75715.11,0.21,0.0,0.0,0.0]
[1777518296785,65.43,75720.57,0.21,0.0,0.0,0.0]
[1777518299809,65.43,75725.83,0.21,0.0,0.0,0.0]
[1777518304845,65.43,75723.49,0.21,0.0,0.0,0.0]
[1777518309878,65.43,75719.46,0.21,0.0,0.0,0.0]
[1777518314719,65.43,75727.55,0.21,0.0,0.0,0.0]
[1777518319954,65.43,75725.16,0.21,0.0,0.0,0.0]
[1777518324988,65.43,75723.82,0.21,0.0,0.0,0.0]
[1777518330027,65.43,75724.12,0.21,0.0,0.0,0.0]
[1777518331034,65.43,75724.62,0.21,0.0,0.0,0.0]
[1777518336069,65.43,75725.6,0.21,0.0,0.0,0.0]
[1777518341104,65.43,75725.26,0.21,0.0,0.0,0.0]
[1777518344929,65.43,75732.19,0.21,0.0,0.0,0.0]
[1777518347146,65.43,75721.62,0.21,0.0,0.0,0.0]
[1777518352181,65.43,75726.69,0.21,0.0,0.0,0.0]
[1777518357217,65.43,75727.94,0.21,0.0,0.0,0.0]
[1777518362252,65.43,75730.2,0.21,0.0,0.0,0.0]
[1777518367288,65.43,75728.86,0.21,0.0,0.0,0.0]
[1777518372324,65.43,75725.98,0.21,0.0,0.0,0.0]
[1777518374337,65.43,75732.24,0.21,0.0,0.0,0.0]
[1777518379372,65.43,75733.23,0.21,0.0,0.0,0.0]
[1777518384410,65.43,75738.76,0.21,0.0,0.0,0.0]
[1777518389445,65.43,75745.15,0.21,0.0,0.0,0.0]
[1777518391459,65.43,75746.78,0.21,0.0,0.0,0.0]
[1777518396493,65.43,75749.57,0.21,0.0,0.0,0.0]
[1777518400522,65.43,75760.36,0.21,0.0,0.0,0.0]
[1777518401530,65.43,75765.94,0.21,0.0,0.0,0.0]
[1777518404550,65.43,75772.9,0.21,0.0,0.0,0.0]
[1777518407571,65.43,75761.01,0.21,0.0,0.0,0.0]
[1777518410592,65.43,75753.94,0.21,0.0,0.0,0.0]
[1777518415626,65.43,75756.14,0.21,0.0,0.0,0.0]
[1777518420662,65.43,75756.11,0.21,0.0,0.0,0.0]
[1777518422681,65.43,75744.49,0.21,0.0,0.0,0.0]
[1777518423687,65.43,75733.92,0.21,0.0,0.0,0.0]
[1777518428721,65.43,75731.84,0.21,0.0,0.0,0.0]
[1777518431742,65.43,75723.66,0.21,0.0,0.0,0.0]
[1777518436779,65.43,75728.3,0.21,0.0,0.0,0.0]
[1777518441814,65.43,75730.33,0.21,0.0,0.0,0.0]
[1777518443828,65.43,75738.15,0.21,0.0,0.0,0.0]
[1777518448862,65.43,75735.53,0.21,0.0,0.0,0.0]
[1777518451883,65.43,75737.89,0.21,0.0,0.0,0.0]
[1777518456919,65.43,75737.68,0.21,0.0,0.0,0.0]
[1777518461954,65.43,75737.92,0.21,0.0,0.0,0.0]
[1777518464974,65.43,75732.37,0.21,0.0,0.0,0.0]
[1777518469002,65.43,75724.98,0.21,0.0,0.0,0.0]
[1777518474039,65.43,75726.07,0.21,0.0,0.0,0.0]
[1777518479074,65.43,75728.59,0.21,0.0,0.0,0.0]
[1777518483101,65.43,75734.5,0.21,0.0,0.0,0.0]
[1777518484108,65.43,75742.11,0.21,0.0,0.0,0.0]
[1777518489144,65.43,75744.4,0.21,0.0,0.0,0.0]
[1777518493171,65.43,75738.99,0.21,0.0,0.0,0.0]
[1777518498209,65.43,75744.53,0.21,0.0,0.0,0.0]
[1777518503243,65.43,75740.09,0.21,0.0,0.0,0.0]
[1777518508289,65.43,75743.79,0.21,0.0,0.0,0.0]
[1777518511310,65.43,75746.25,0.21,0.0,0.0,0.0]
[1777518517352,65.43,75747.29,0.21,0.0,0.0,0.0]
[1777518522386,65.43,75742.68,0.21,0.0,0.0,0.0]
[1777518527421,65.43,75745.88,0.21,0.0,0.0,0.0]
[1777518532457,65.43,75752.52,0.21,0.0,0.0,0.0]
[1777518537493,65.43,75751.67,0.21,0.0,0.0,0.0]
[1777518542528,65.43,75753.62,0.21,0.0,0.0,0.0]
[1777518547563,65.43,75755.22,0.21,0.0,0.0,0.0]
[1777518552598,65.43,75759.9,0.21,0.0,0.0,0.0]
[1777518557638,65.43,75764.99,0.21,0.0,0.0,0.0]
[1777518562667,65.43,75767.93,0.21,0.0,0.0,0.0]
[1777518564682,65.43,75760.23,0.21,0.0,0.0,0.0]
[1777518569717,65.43,75761.98,0.21,0.0,0.0,0.0]
[1777518571731,65.43,75759.77,0.21,0.0,0.0,0.0]
[1777518576766,65.43,75761.95,0.21,0.0,0.0,0.0]
[1777518581801,65.43,75763.89,0.21,0.0,0.0,0.0]
[1777518587842,65.43,75764.44,0.21,0.0,0.0,0.0]
[1777518592878,65.43,75767.31,0.21,0.0,0.0,0.0]
[1777518597913,65.43,75770.62,0.21,0.0,0.0,0.0]
[1777518602949,65.43,75775.02,0.21,0.0,0.0,0.0]
[1777518607985,65.43,75778.07,0.21,0.0,0.0,0.0]
[1777518612016,65.43,75785.92,0.21,0.0,0.0,0.0]
[1777518617046,65.43,75783.34,0.21,0.0,0.0,0.0]
[1777518622082,65.43,75786.57,0.21,0.0,0.0,0.0]
[1777518623089,65.43,75792.71,0.21,0.0,0.0,0.0]
[1777518628123,65.43,75796.46,0.21,0.0,0.0,0.0]
[1777518631144,65.43,75797.66,0.21,0.0,0.0,0.0]
[1777518636179,65.43,75799.32,0.21,0.0,0.0,0.0]
[1777518641215,65.43,75799.07,0.21,0.0,0.0,0.0]
[1777518643228,65.43,75793.76,0.21,0.0,0.0,0.0]
[1777518648262,65.43,75794.96,0.21,0.0,0.0,0.0]
[1777518653297,65.43,75795.67,0.21,0.0,0.0,0.0]
[1777518658333,65.43,75794.98,0.21,0.0,0.0,0.0]
[1777518662361,65.43,75802.09,0.21,0.0,0.0,0.0]
[1777518667395,65.43,75806.35,0.21,0.0,0.0,0.0]
[1777518671425,65.43,75812.85,0.21,0.0,0.0,0.0]
[1777518677257,65.43,75815.87,0.21,0.0,0.0,0.0]
[1777518682502,65.43,75814.24,0.21,0.0,0.0,0.0]
[1777518687537,65.43,75814.14,0.21,0.0,0.0,0.0]
[1777518690558,65.43,75808.04,0.21,0.0,0.0,0.0]
[1777518691567,65.43,75805.47,0.21,0.0,0.0,0.0]
[1777518696600,65.43,75805.58,0.21,0.0,0.0,0.0]
[1777518699623,65.43,75796.59,0.21,0.0,0.0,0.0]
[1777518704657,65.43,75794.18,0.21,0.0,0.0,0.0]
[1777518709691,65.43,75794.5,0.21,0.0,0.0,0.0]
[1777518714727,65.43,75797.27,0.21,0.0,0.0,0.0]
[1777518718754,65.43,75791.36,0.21,0.0,0.0,0.0]
[1777518723790,65.43,75800.7,0.21,0.0,0.0,0.0]
[1777518728826,65.43,75798.69,0.21,0.0,0.0,0.0]
[1777518733860,65.43,75795.25,0.21,0.0,0.0,0.0]
[1777518738897,65.43,75794.76,0.21,0.0,0.0,0.0]
[1777518743934,65.43,75795.14,0.21,0.0,0.0,0.0]
[1777518748969,65.43,75794.59,0.21,0.0,0.0,0.0]
[1777518751989,65.43,75794.87,0.21,0.0,0.0,0.0]
[1777518756017,65.43,75782.28,0.21,0.0,0.0,0.0]
[1777518761052,65.43,75782.67,0.21,0.0,0.0,0.0]
[1777518766088,65.43,75778.71,0.21,0.0,0.0,0.0]
[1777518768102,65.43,75770.64,0.21,0.0,0.0,0.0]
[1777518770116,65.43,75777.93,0.21,0.0,0.0,0.0]
[1777518775150,65.43,75775.5,0.21,0.0,0.0,0.0]
[1777518780186,65.43,75769.18,0.21,0.0,0.0,0.0]
[1777518783207,65.43,75764.06,0.21,0.0,0.0,0.0]
[1777518788243,65.43,75764.72,0.21,0.0,0.0,0.0]
[1777518792270,65.43,75770.43,0.21,0.0,0.0,0.0]
[1777518794284,65.43,75761.46,0.21,0.0,0.0,0.0]
[1777518798311,65.43,75767.87,0.21,0.0,0.0,0.0]
[1777518803347,65.43,75767.06,0.21,0.0,0.0,0.0]
[1777518808385,65.43,75768.2,0.21,0.0,0.0,0.0]
[1777518811402,65.43,75762.71,0.21,0.0,0.0,0.0]
[1777518816438,65.43,75764.03,0.21,0.0,0.0,0.0]
[1777518821473,65.43,75766.05,0.21,0.0,0.0,0.0]
[1777518826508,65.43,75766.09,0.21,0.0,0.0,0.0]
[1777518831543,65.43,75769.4,0.21,0.0,0.0,0.0]
[1777518836577,65.43,75768.45,0.21,0.0,0.0,0.0]
[1777518841613,65.43,75765.65,0.21,0.0,0.0,0.0]
[1777518844636,65.43,75759.91,0.21,0.0,0.0,0.0]
[1777518845643,65.43,75751.06,0.21,0.0,0.0,0.0]
[1777518850677,65.43,75747.17,0.21,0.0,0.0,0.0]
[1777518855713,65.43,75746.4,0.21,0.0,0.0,0.0]
[1777518857727,65.43,75752.0,0.21,0.0,0.0,0.0]
[1777518858736,65.43,75760.9,0.21,0.0,0.0,0.0]
[1777518861755,65.43,75766.12,0.21,0.0,0.0,0.0]
[1777518866790,65.43,75765.35,0.21,0.0,0.0,0.0]
[1777518871825,65.43,75765.33,0.21,0.0,0.0,0.0]
[1777518876859,65.43,75770.75,0.21,0.0,0.0,0.0]
[1777518881895,65.43,75774.07,0.21,0.0,0.0,0.0]
[1777518886931,65.43,75774.1,0.21,0.0,0.0,0.0]
[1777518891967,65.43,75775.37,0.21,0.0,0.0,0.0]
[1777518897001,65.43,75775.03,0.21,0.0,0.0,0.0]
[1777518902042,65.43,75775.02,0.21,0.0,0.0,0.0]
[1777518906071,65.43,75765.11,0.21,0.0,0.0,0.0]
[1777518911108,65.43,75755.53,0.21,0.0,0.0,0.0]
[1777518914129,65.43,75750.35,0.21,0.0,0.0,0.0]
[1777518919165,65.43,75744.61,0.21,0.0,0.0,0.0]
[1777518924199,65.43,75745.59,0.21,0.0,0.0,0.0]
[1777518928227,65.43,75751.1,0.21,0.0,0.0,0.0]
[1777518931248,65.43,75736.17,0.21,0.0,0.0,0.0]
[1777518934270,65.43,75725.48,0.21,0.0,0.0,0.0]
[1777518939305,65.43,75724.76,0.21,0.0,0.0,0.0]
[1777518944339,65.43,75724.77,0.21,0.0,0.0,0.0]
[1777518945354,65.43,75733.43,0.21,0.0,0.0,0.0]
[1777518948369,65.43,75739.57,0.21,0.0,0.0,0.0]
[1777518950383,65.43,75744.88,0.21,0.0,0.0,0.0]
[1777518955418,65.43,75747.39,0.21,0.0,0.0,0.0]
[1777518960453,65.43,75749.46,0.21,0.0,0.0,0.0]
[1777518965490,65.43,75746.85,0.21,0.0,0.0,0.0]
[1777518970525,65.43,75743.33,0.21,0.0,0.0,0.0]
[1777518975562,65.43,75742.28,0.21,0.0,0.0,0.0]
[1777518980605,65.43,75741.15,0.21,0.0,0.0,0.0]
[1777518982618,65.43,75755.92,0.21,0.0,0.0,0.0]
[1777518983626,65.43,75764.52,0.21,0.0,0.0,0.0]
[1777518986646,65.43,75758.83,0.21,0.0,0.0,0.0]
[1777518991682,65.43,75760.38,0.21,0.0,0.0,0.0]
[1777518996717,65.43,75760.86,0.21,0.0,0.0,0.0]
[1777518999535,65.43,75751.2,0.21,0.0,0.0,0.0]
[1777519004773,65.43,75750.65,0.21,0.0,0.0,0.0]
[1777519009808,65.43,75751.21,0.21,0.0,0.0,0.0]
[1777519014843,65.43,75749.88,0.21,0.0,0.0,0.0]
[1777519017864,65.43,75744.16,0.21,0.0,0.0,0.0]
[1777519022898,65.43,75745.79,0.21,0.0,0.0,0.0]
[1777519027933,65.43,75747.96,0.21,0.0,0.0,0.0]
[1777519032969,65.43,75749.46,0.21,0.0,0.0,0.0]
[1777519036996,65.43,75758.27,0.21,0.0,0.0,0.0]
[1777519042033,65.43,75762.2,0.21,0.0,0.0,0.0]
[1777519047071,65.43,75762.05,0.21,0.0,0.0,0.0]
[1777519051098,65.43,75761.88,0.21,0.0,0.0,0.0]
[1777519056133,65.43,75761.93,0.21,0.0,0.0,0.0]
[1777519061167,65.43,75763.17,0.21,0.0,0.0,0.0]
[1777519066204,65.43,75765.37,0.21,0.0,0.0,0.0]
[1777519070234,65.43,75773.61,0.21,0.0,0.0,0.0]
[1777519075268,65.43,75775.21,0.21,0.0,0.0,0.0]
[1777519079296,65.43,75784.03,0.21,0.0,0.0,0.0]
[1777519084331,65.43,75782.05,0.21,0.0,0.0,0.0]
[1777519089366,65.43,75780.72,0.21,0.0,0.0,0.0]
[1777519094402,65.43,75781.23,0.21,0.0,0.0,0.0]
[1777519099435,65.43,75781.03,0.21,0.0,0.0,0.0]
[1777519103463,65.43,75791.72,0.21,0.0,0.0,0.0]
[1777519104470,65.43,75798.35,0.21,0.0,0.0,0.0]
[1777519109506,65.43,75800.21,0.21,0.0,0.0,0.0]
[1777519111524,65.43,75799.76,0.21,0.0,0.0,0.0]
[1777519116555,65.43,75800.16,0.21,0.0,0.0,0.0]
[1777519119576,65.43,75810.68,0.21,0.0,0.0,0.0]
[1777519124611,65.43,75812.47,0.21,0.0,0.0,0.0]
[1777519129646,65.43,75818.01,0.21,0.0,0.0,0.0]
[1777519134682,65.43,75813.13,0.21,0.0,0.0,0.0]
[1777519139716,65.43,75813.1,0.21,0.0,0.0,0.0]
[1777519144751,65.43,75812.93,0.21,0.0,0.0,0.0]
[1777519149786,65.43,75814.3,0.21,0.0,0.0,0.0]
[1777519154821,65.43,75816.08,0.21,0.0,0.0,0.0]
[1777519160668,65.43,75815.8,0.21,0.0,0.0,0.0]
[1777519165899,65.43,75818.94,0.21,0.0,0.0,0.0]
[1777519170738,65.43,75809.46,0.21,0.0,0.0,0.0]
[1777519171940,65.43,75807.61,0.21,0.0,0.0,0.0]
[1777519176975,65.43,75805.31,0.21,0.0,0.0,0.0]
[1777519182012,65.43,75796.48,0.21,0.0,0.0,0.0]
[1777519187048,65.43,75795.97,0.21,0.0,0.0,0.0]
[1777519192082,65.43,75795.15,0.21,0.0,0.0,0.0]
[1777519196124,65.43,75775.05,0.21,0.0,0.0,0.0]
[1777519198345,65.43,75755.43,0.21,0.0,0.0,0.0]
[1777519202152,65.43,75747.27,0.21,0.0,0.0,0.0]
[1777519204166,65.43,75741.15,0.21,0.0,0.0,0.0]
[1777519206180,65.43,75735.3,0.21,0.0,0.0,0.0]
[1777519208195,65.43,75747.78,0.21,0.0,0.0,0.0]
[1777519209201,65.43,75756.78,0.21,0.0,0.0,0.0]
[1777519212222,65.43,75743.12,0.21,0.0,0.0,0.0]
[1777519215243,65.43,75735.74,0.21,0.0,0.0,0.0]
[1777519220280,65.43,75735.25,0.21,0.0,0.0,0.0]
[1777519225313,65.43,75737.72,0.21,0.0,0.0,0.0]
[1777519229344,65.43,75742.88,0.21,0.0,0.0,0.0]
[1777519231360,65.43,75741.78,0.21,0.0,0.0,0.0]
[1777519236391,65.43,75741.19,0.21,0.0,0.0,0.0]
[1777519241425,65.43,75740.59,0.21,0.0,0.0,0.0]
[1777519242432,65.43,75734.62,0.21,0.0,0.0,0.0]
[1777519247469,65.43,75737.3,0.21,0.0,0.0,0.0]
[1777519252503,65.43,75739.79,0.21,0.0,0.0,0.0]
[1777519257538,65.43,75739.35,0.21,0.0,0.0,0.0]
[1777519259551,65.43,75733.74,0.21,0.0,0.0,0.0]
[1777519264588,65.43,75735.0,0.21,0.0,0.0,0.0]
[1777519269624,65.43,75732.75,0.21,0.0,0.0,0.0]
[1777519272645,65.43,75738.23,0.21,0.0,0.0,0.0]
[1777519277683,65.43,75741.71,0.21,0.0,0.0,0.0]
[1777519278688,65.43,75749.15,0.21,0.0,0.0,0.0]
[1777519283722,65.43,75750.88,0.21,0.0,0.0,0.0]
[1777519288761,65.43,75751.62,0.21,0.0,0.0,0.0]
[1777519291785,65.43,75751.68,0.21,0.0,0.0,0.0]
[1777519295812,65.43,75758.41,0.21,0.0,0.0,0.0]
[1777519300847,65.43,75759.12,0.21,0.0,0.0,0.0]
[1777519302861,65.43,75767.27,0.21,0.0,0.0,0.0]
[1777519307895,65.43,75766.56,0.21,0.0,0.0,0.0]
[1777519312931,65.43,75769.21,0.21,0.0,0.0,0.0]
[1777519317966,65.43,75769.99,0.21,0.0,0.0,0.0]
[1777519323001,65.43,75771.66,0.21,0.0,0.0,0.0]
[1777519328036,65.43,75767.55,0.21,0.0,0.0,0.0]
[1777519331867,65.43,75761.42,0.21,0.0,0.0,0.0]
[1777519337098,65.43,75761.07,0.21,0.0,0.0,0.0]
[1777519342134,65.43,75760.27,0.21,0.0,0.0,0.0]
[1777519344148,65.43,75753.4,0.21,0.0,0.0,0.0]
[1777519349182,65.43,75752.23,0.21,0.0,0.0,0.0]
[1777519352013,65.43,75750.75,0.21,0.0,0.0,0.0]
[1777519356232,65.43,75745.34,0.21,0.0,0.0,0.0]
[1777519357239,65.43,75739.75,0.21,0.0,0.0,0.0]
[1777519362274,65.43,75739.84,0.21,0.0,0.0,0.0]
[1777519365453,65.43,75740.85,0.21,0.0,0.0,0.0]
[1777519365484,65.43,75740.85,0.21,0.0,0.0,0.0]
[1777519365513,65.43,75741.63,0.21,0.0,0.0,0.0]
[1777519371336,65.43,75743.03,0.21,0.0,0.0,0.0]
[1777519376373,65.43,75742.74,0.21,0.0,0.0,0.0]
[1777519377359,65.43,75742.74,0.21,0.0,0.0,0.0]
[1777519377429,65.43,75746.02,0.21,0.0,0.0,0.0]
[1777519383421,65.43,75742.56,0.21,0.0,0.0,0.0]
[1777519386442,65.43,75748.37,0.21,0.0,0.0,0.0]
[1777519391477,65.43,75751.74,0.21,0.0,0.0,0.0]
[1777519394497,65.43,75759.63,0.21,0.0,0.0,0.0]
[1777519399532,65.43,75758.47,0.21,0.0,0.0,0.0]
[1777519403561,65.43,75765.29,0.21,0.0,0.0,0.0]
[1777519408596,65.43,75760.38,0.21,0.0,0.0,0.0]
[1777519411617,65.43,75759.29,0.21,0.0,0.0,0.0]
[1777519416652,65.43,75757.1,0.21,0.0,0.0,0.0]
[1777519421686,65.43,75752.78,0.21,0.0,0.0,0.0]
[1777519426725,65.43,75750.65,0.21,0.0,0.0,0.0]
[1777519431759,65.43,75754.11,0.21,0.0,0.0,0.0]
[1777519436795,65.43,75755.33,0.21,0.0,0.0,0.0]
[1777519441830,65.43,75755.25,0.21,0.0,0.0,0.0]
[1777519446864,65.43,75756.12,0.21,0.0,0.0,0.0]
[1777519451899,65.43,75757.91,0.21,0.0,0.0,0.0]
[1777519456935,65.43,75753.62,0.21,0.0,0.0,0.0]
[1777519461970,65.43,75749.0,0.21,0.0,0.0,0.0]
[1777519467005,65.43,75748.22,0.21,0.0,0.0,0.0]
[1777519471035,65.43,75746.81,0.21,0.0,0.0,0.0]
[1777519475062,65.43,75755.68,0.21,0.0,0.0,0.0]
[1777519476069,65.43,75762.78,0.21,0.0,0.0,0.0]
[1777519477076,65.43,75768.72,0.21,0.0,0.0,0.0]
[1777519482112,65.43,75768.71,0.21,0.0,0.0,0.0]
[1777519487146,65.43,75768.89,0.21,0.0,0.0,0.0]
[1777519490166,65.43,75762.74,0.21,0.0,0.0,0.0]
[1777519495201,65.43,75760.82,0.21,0.0,0.0,0.0]
[1777519500237,65.43,75762.17,0.21,0.0,0.0,0.0]
[1777519503066,65.43,75748.94,0.21,0.0,0.0,0.0]
[1777519505278,65.43,75756.46,0.21,0.0,0.0,0.0]
[1777519507292,65.43,75762.69,0.21,0.0,0.0,0.0]
[1777519513136,65.43,75763.01,0.21,0.0,0.0,0.0]
[1777519518369,65.43,75763.35,0.21,0.0,0.0,0.0]
[1777519520383,65.43,75768.38,0.21,0.0,0.0,0.0]
[1777519525418,65.43,75767.97,0.21,0.0,0.0,0.0]
[1777519530453,65.43,75765.82,0.21,0.0,0.0,0.0]
[1777519531461,65.43,75765.32,0.21,0.0,0.0,0.0]
[1777519536494,65.43,75761.2,0.21,0.0,0.0,0.0]
[1777519542537,65.43,75763.34,0.21,0.0,0.0,0.0]
[1777519544551,65.43,75756.79,0.21,0.0,0.0,0.0]
[1777519545558,65.43,75748.21,0.21,0.0,0.0,0.0]
[1777519550593,65.43,75743.48,0.21,0.0,0.0,0.0]
[1777519555627,65.43,75744.12,0.21,0.0,0.0,0.0]
[1777519560664,65.43,75745.28,0.21,0.0,0.0,0.0]
[1777519562678,65.43,75754.77,0.21,0.0,0.0,0.0]
[1777519564692,65.43,75762.52,0.21,0.0,0.0,0.0]
[1777519569728,65.43,75764.38,0.21,0.0,0.0,0.0]
[1777519574763,65.43,75765.65,0.21,0.0,0.0,0.0]
[1777519579796,65.43,75764.7,0.21,0.0,0.0,0.0]
[1777519584832,65.43,75764.7,0.21,0.0,0.0,0.0]
[1777519589867,65.43,75765.12,0.21,0.0,0.0,0.0]
[1777519591882,65.43,75764.94,0.21,0.0,0.0,0.0]
[1777519596916,65.43,75764.9,0.21,0.0,0.0,0.0]
[1777519601951,65.43,75764.58,0.21,0.0,0.0,0.0]
[1777519606987,65.43,75764.28,0.21,0.0,0.0,0.0]
[1777519612023,65.43,75764.29,0.21,0.0,0.0,0.0]
[1777519615045,65.43,75756.13,0.21,0.0,0.0,0.0]
[1777519620080,65.43,75756.26,0.21,0.0,0.0,0.0]
[1777519625116,65.43,75757.45,0.21,0.0,0.0,0.0]
[1777519630150,65.43,75757.06,0.21,0.0,0.0,0.0]
[1777519635185,65.43,75753.59,0.21,0.0,0.0,0.0]
[1777519640220,65.43,75752.73,0.21,0.0,0.0,0.0]
[1777519645256,65.43,75755.99,0.21,0.0,0.0,0.0]
[1777519650290,65.43,75757.59,0.21,0.0,0.0,0.0]
[1777519651297,65.43,75757.29,0.21,0.0,0.0,0.0]
[1777519656332,65.43,75761.38,0.21,0.0,0.0,0.0]
[1777519661367,65.43,75762.07,0.21,0.0,0.0,0.0]
[1777519666402,65.43,75761.49,0.21,0.0,0.0,0.0]
[1777519667276,65.43,75761.49,0.21,0.0,0.0,0.0]
[1777519667339,65.43,75760.86,0.21,0.0,0.0,0.0]
[1777519667433,65.43,75760.86,0.21,0.0,0.0,0.0]
[1777519667512,65.43,75760.61,0.21,0.0,0.0,0.0]
[1777519674264,65.43,75761.94,0.21,0.0,0.0,0.0]
[1777519679491,65.43,75762.03,0.21,0.0,0.0,0.0]
[1777519685534,65.43,75761.26,0.21,0.0,0.0,0.0]
[1777519687326,65.43,75761.26,0.21,0.0,0.0,0.0]
[1777519687551,65.43,75761.78,0.21,0.0,0.0,0.0]
[1777519692584,65.43,75762.31,0.21,0.0,0.0,0.0]
[1777519697618,65.43,75762.63,0.21,0.0,0.0,0.0]
[1777519702653,65.43,75763.57,0.21,0.0,0.0,0.0]
[1777519704668,65.43,75770.65,0.21,0.0,0.0,0.0]
[1777519705675,65.43,75784.89,0.21,0.0,0.0,0.0]
[1777519708439,65.43,75787.55,0.21,0.0,0.0,0.0]
[1777519708698,65.43,75787.92,0.21,0.0,0.0,0.0]
[1777519711718,65.43,75788.9,0.21,0.0,0.0,0.0]
[1777519715646,65.43,75791.05,0.21,0.0,0.0,0.0]
[1777519715746,65.43,75791.29,0.21,0.0,0.0,0.0]
[1777519716856,65.43,75799.81,0.21,0.0,0.0,0.0]
[1777519720887,65.43,75818.84,0.21,0.0,0.0,0.0]
[1777519723236,65.43,75829.13,0.21,0.0,0.0,0.0]
[1777519725819,65.43,75821.04,0.21,0.0,0.0,0.0]
[1777519730852,65.43,75824.2,0.21,0.0,0.0,0.0]
[1777519735888,65.43,75822.84,0.21,0.0,0.0,0.0]
[1777519740922,65.43,75822.95,0.21,0.0,0.0,0.0]
[1777519745957,65.43,75821.98,0.21,0.0,0.0,0.0]
[1777519750993,65.43,75821.45,0.21,0.0,0.0,0.0]
[1777519753006,65.43,75814.46,0.21,0.0,0.0,0.0]
[1777519758042,65.43,75813.38,0.21,0.0,0.0,0.0]
[1777519763077,65.43,75813.07,0.21,0.0,0.0,0.0]
[1777519768112,65.43,75812.96,0.21,0.0,0.0,0.0]
[1777519772139,65.43,75813.15,0.21,0.0,0.0,0.0]
[1777519777175,65.43,75814.04,0.21,0.0,0.0,0.0]
[1777519781204,65.43,75819.32,0.21,0.0,0.0,0.0]
[1777519784225,65.43,75825.73,0.21,0.0,0.0,0.0]
[1777519789263,65.43,75828.14,0.21,0.0,0.0,0.0]
[1777519794298,65.43,75832.71,0.21,0.0,0.0,0.0]
[1777519798323,65.43,75848.14,0.21,0.0,0.0,0.0]
[1777519799330,65.43,75853.9,0.21,0.0,0.0,0.0]
[1777519801344,65.43,75844.79,0.21,0.0,0.0,0.0]
[1777519803360,65.43,75852.74,0.21,0.0,0.0,0.0]
[1777519808393,65.43,75854.07,0.21,0.0,0.0,0.0]
[1777519812420,65.43,75845.44,0.21,0.0,0.0,0.0]
[1777519817456,65.43,75843.35,0.21,0.0,0.0,0.0]
[1777519820479,65.43,75835.8,0.21,0.0,0.0,0.0]
[1777519822493,65.43,75830.37,0.21,0.0,0.0,0.0]
[1777519827526,65.43,75831.94,0.21,0.0,0.0,0.0]
[1777519831554,65.43,75819.15,0.21,0.0,0.0,0.0]
[1777519836590,65.43,75816.07,0.21,0.0,0.0,0.0]
[1777519837599,65.43,75822.28,0.21,0.0,0.0,0.0]
[1777519840555,65.43,75822.28,0.21,0.0,0.0,0.0]
[1777519839611,65.43,75829.72,0.21,0.0,0.0,0.0]
[1777519840698,65.43,75829.72,0.21,0.0,0.0,0.0]
[1777519840711,65.43,75833.21,0.21,0.0,0.0,0.0]
[1777519847667,65.43,75832.44,0.21,0.0,0.0,0.0]
[1777519848673,65.43,75836.09,0.21,0.0,0.0,0.0]
[1777519849790,65.43,75836.09,0.21,0.0,0.0,0.0]
[1777519849830,65.43,75835.47,0.21,0.0,0.0,0.0]
[1777519855564,65.43,75836.86,0.21,0.0,0.0,0.0]
[1777519860758,65.43,75841.34,0.21,0.0,0.0,0.0]
[1777519865795,65.43,75840.19,0.21,0.0,0.0,0.0]
[1777519869821,65.43,75834.88,0.21,0.0,0.0,0.0]
[1777519874855,65.43,75839.92,0.21,0.0,0.0,0.0]
[1777519879891,65.43,75839.1,0.21,0.0,0.0,0.0]
[1777519884926,65.43,75837.86,0.21,0.0,0.0,0.0]
[1777519887947,65.43,75830.32,0.21,0.0,0.0,0.0]
[1777519891975,65.43,75827.61,0.21,0.0,0.0,0.0]
[1777519892982,65.43,75812.51,0.21,0.0,0.0,0.0]
[1777519897009,65.43,75804.94,0.21,0.0,0.0,0.0]
[1777519899024,65.43,75799.71,0.21,0.0,0.0,0.0]
[1777519904060,65.43,75800.61,0.21,0.0,0.0,0.0]
[1777519909094,65.43,75803.22,0.21,0.0,0.0,0.0]
[1777519914130,65.43,75808.06,0.21,0.0,0.0,0.0]
[1777519919165,65.43,75806.37,0.21,0.0,0.0,0.0]
[1777519924211,65.43,75804.7,0.21,0.0,0.0,0.0]
[1777519925218,65.43,75799.32,0.21,0.0,0.0,0.0]
[1777519930252,65.43,75804.85,0.21,0.0,0.0,0.0]
[1777519931259,65.43,75810.07,0.21,0.0,0.0,0.0]
[1777519934281,65.43,75821.88,0.21,0.0,0.0,0.0]
[1777519939316,65.43,75825.31,0.21,0.0,0.0,0.0]
[1777519940324,65.43,75831.56,0.21,0.0,0.0,0.0]
[1777519945358,65.43,75836.2,0.21,0.0,0.0,0.0]
[1777519950394,65.43,75839.88,0.21,0.0,0.0,0.0]
[1777519951400,65.43,75839.81,0.21,0.0,0.0,0.0]
[1777519956435,65.43,75839.04,0.21,0.0,0.0,0.0]
[1777519961470,65.43,75838.88,0.21,0.0,0.0,0.0]
[1777519966505,65.43,75840.63,0.21,0.0,0.0,0.0]
[1777519970534,65.43,75834.56,0.21,0.0,0.0,0.0]
[1777519975568,65.43,75835.56,0.21,0.0,0.0,0.0]
[1777519980604,65.43,75835.68,0.21,0.0,0.0,0.0]
[1777519985639,65.43,75834.05,0.21,0.0,0.0,0.0]
[1777519988660,65.43,75827.29,0.21,0.0,0.0,0.0]
[1777519989667,65.43,75821.59,0.21,0.0,0.0,0.0]
[1777519994702,65.43,75823.59,0.21,0.0,0.0,0.0]
[1777519999737,65.43,75823.65,0.21,0.0,0.0,0.0]
[1777520004772,65.43,75824.8,0.21,0.0,0.0,0.0]
[1777520009807,65.43,75826.09,0.21,0.0,0.0,0.0]
[1777520011821,65.43,75825.26,0.21,0.0,0.0,0.0]
[1777520016856,65.43,75826.87,0.21,0.0,0.0,0.0]
[1777520021891,65.43,75826.51,0.21,0.0,0.0,0.0]
[1777520026758,65.43,75832.77,0.21,0.0,0.0,0.0]
[1777520031961,65.43,75836.06,0.21,0.0,0.0,0.0]
[1777520035990,65.43,75830.16,0.21,0.0,0.0,0.0]
[1777520041025,65.43,75833.77,0.21,0.0,0.0,0.0]
[1777520044045,65.43,75839.17,0.21,0.0,0.0,0.0]
[1777520049081,65.43,75834.34,0.21,0.0,0.0,0.0]
[1777520054116,65.43,75837.32,0.21,0.0,0.0,0.0]
[1777520059151,65.43,75839.43,0.21,0.0,0.0,0.0]
[1777520064186,65.43,75838.27,0.21,0.0,0.0,0.0]
[1777520067206,65.43,75829.95,0.21,0.0,0.0,0.0]
[1777520069221,65.43,75824.83,0.21,0.0,0.0,0.0]
[1777520071235,65.43,75816.0,0.21,0.0,0.0,0.0]
[1777520076271,65.43,75818.21,0.21,0.0,0.0,0.0]
[1777520081304,65.43,75815.16,0.21,0.0,0.0,0.0]
[1777520086340,65.43,75812.75,0.21,0.0,0.0,0.0]
[1777520091375,65.43,75811.64,0.21,0.0,0.0,0.0]
[1777520096410,65.43,75811.99,0.21,0.0,0.0,0.0]
[1777520101444,65.43,75816.74,0.21,0.0,0.0,0.0]
[1777520105473,65.43,75824.12,0.21,0.0,0.0,0.0]
[1777520106480,65.43,75829.59,0.21,0.0,0.0,0.0]
[1777520111515,65.43,75831.25,0.21,0.0,0.0,0.0]
[1777520115544,65.43,75836.7,0.21,0.0,0.0,0.0]
[1777520120577,65.43,75838.26,0.21,0.0,0.0,0.0]
[1777520125612,65.43,75838.27,0.21,0.0,0.0,0.0]
[1777520129641,65.43,75847.42,0.21,0.0,0.0,0.0]
[1777520131655,65.43,75847.65,0.21,0.0,0.0,0.0]
[1777520136689,65.43,75846.47,0.21,0.0,0.0,0.0]
[1777520141725,65.43,75843.18,0.21,0.0,0.0,0.0]
[1777520146760,65.43,75846.3,0.21,0.0,0.0,0.0]
[1777520151796,65.43,75846.51,0.21,0.0,0.0,0.0]
[1777520156831,65.43,75846.59,0.21,0.0,0.0,0.0]
[1777520161867,65.43,75847.89,0.21,0.0,0.0,0.0]
[1777520166902,65.43,75848.9,0.21,0.0,0.0,0.0]
[1777520171940,65.43,75849.81,0.21,0.0,0.0,0.0]
[1777520177812,65.43,75850.04,0.21,0.0,0.0,0.0]
[1777520182008,65.43,75843.05,0.21,0.0,0.0,0.0]
[1777520187882,65.43,75848.21,0.21,0.0,0.0,0.0]
[1777520191071,65.43,75848.32,0.21,0.0,0.0,0.0]
[1777520196106,65.43,75848.96,0.21,0.0,0.0,0.0]
[1777520201141,65.43,75853.14,0.21,0.0,0.0,0.0]
[1777520206176,65.43,75853.72,0.21,0.0,0.0,0.0]
[1777520211218,65.43,75854.68,0.21,0.0,0.0,0.0]
[1777520212218,65.43,75864.44,0.21,0.0,0.0,0.0]
[1777520217252,65.43,75868.01,0.21,0.0,0.0,0.0]
[1777520222288,65.43,75870.71,0.21,0.0,0.0,0.0]
[1777520227323,65.43,75871.75,0.21,0.0,0.0,0.0]
[1777520232358,65.43,75873.41,0.21,0.0,0.0,0.0]
[1777520235379,65.43,75878.63,0.21,0.0,0.0,0.0]
[1777520240414,65.43,75880.17,0.21,0.0,0.0,0.0]
[1777520245450,65.43,75879.86,0.21,0.0,0.0,0.0]
[1777520247463,65.43,75874.61,0.21,0.0,0.0,0.0]
[1777520251490,65.43,75873.95,0.21,0.0,0.0,0.0]
[1777520254513,65.43,75868.49,0.21,0.0,0.0,0.0]
[1777520259548,65.43,75869.54,0.21,0.0,0.0,0.0]
[1777520264583,65.43,75871.68,0.21,0.0,0.0,0.0]
[1777520267603,65.43,75876.71,0.21,0.0,0.0,0.0]
[1777520272637,65.43,75877.39,0.21,0.0,0.0,0.0]
[1777520278680,65.43,75878.61,0.21,0.0,0.0,0.0]
[1777520283717,65.43,75878.44,0.21,0.0,0.0,0.0]
[1777520288751,65.43,75882.04,0.21,0.0,0.0,0.0]
[1777520293784,65.43,75884.17,0.21,0.0,0.0,0.0]
[1777520298820,65.43,75883.42,0.21,0.0,0.0,0.0]
[1777520303858,65.43,75884.9,0.21,0.0,0.0,0.0]
[1777520308890,65.43,75886.01,0.21,0.0,0.0,0.0]
[1777520311911,65.43,75886.82,0.21,0.0,0.0,0.0]
[1777520316946,65.43,75887.41,0.21,0.0,0.0,0.0]
[1777520321982,65.43,75887.83,0.21,0.0,0.0,0.0]
[1777520323995,65.43,75897.42,0.21,0.0,0.0,0.0]
[1777520328023,65.43,75906.34,0.21,0.0,0.0,0.0]
[1777520331047,65.43,75911.43,0.21,0.0,0.0,0.0]
[1777520336079,65.43,75909.88,0.21,0.0,0.0,0.0]
[1777520339099,65.43,75904.28,0.21,0.0,0.0,0.0]
[1777520344135,65.43,75907.11,0.21,0.0,0.0,0.0]
[1777520349170,65.43,75905.57,0.21,0.0,0.0,0.0]
[1777520354205,65.43,75906.45,0.21,0.0,0.0,0.0]
[1777520356220,65.43,75912.78,0.21,0.0,0.0,0.0]
[1777520357225,65.43,75918.18,0.21,0.0,0.0,0.0]
[1777520362261,65.43,75924.0,0.21,0.0,0.0,0.0]
[1777520366289,65.43,75928.93,0.21,0.0,0.0,0.0]
[1777520367375,65.43,75923.35,0.21,0.0,0.0,0.0]
[1777520369309,65.43,75940.66,0.21,0.0,0.0,0.0]
[1777520371324,65.43,75942.44,0.21,0.0,0.0,0.0]
[1777520374347,65.43,75947.38,0.21,0.0,0.0,0.0]
[1777520379380,65.43,75950.01,0.21,0.0,0.0,0.0]
[1777520382401,65.43,75941.88,0.21,0.0,0.0,0.0]
[1777520383409,65.43,75932.16,0.21,0.0,0.0,0.0]
[1777520388444,65.43,75931.32,0.21,0.0,0.0,0.0]
[1777520391464,65.43,75923.08,0.21,0.0,0.0,0.0]
[1777520396502,65.43,75921.02,0.21,0.0,0.0,0.0]
[1777520397510,65.43,75911.81,0.21,0.0,0.0,0.0]
[1777520401537,65.43,75906.29,0.21,0.0,0.0,0.0]
[1777520406571,65.43,75901.72,0.21,0.0,0.0,0.0]
[1777520407579,65.43,75895.11,0.21,0.0,0.0,0.0]
[1777520411622,65.43,75888.66,0.21,0.0,0.0,0.0]
[1777520416642,65.43,75886.25,0.21,0.0,0.0,0.0]
[1777520417648,65.43,75880.99,0.21,0.0,0.0,0.0]
[1777520420669,65.43,75875.89,0.21,0.0,0.0,0.0]
[1777520425705,65.43,75872.14,0.21,0.0,0.0,0.0]
[1777520427719,65.43,75866.88,0.21,0.0,0.0,0.0]
[1777520429733,65.43,75859.26,0.21,0.0,0.0,0.0]
[1777520431747,65.43,75857.33,0.21,0.0,0.0,0.0]
[1777520436781,65.43,75856.66,0.21,0.0,0.0,0.0]
[1777520441817,65.43,75857.52,0.21,0.0,0.0,0.0]
[1777520443832,65.43,75862.94,0.21,0.0,0.0,0.0]
[1777520448865,65.43,75863.51,0.21,0.0,0.0,0.0]
[1777520453901,65.43,75862.76,0.21,0.0,0.0,0.0]
[1777520458938,65.43,75860.63,0.21,0.0,0.0,0.0]
[1777520460950,65.43,75865.53,0.21,0.0,0.0,0.0]
[1777520465984,65.43,75864.59,0.21,0.0,0.0,0.0]
[1777520471020,65.43,75863.65,0.21,0.0,0.0,0.0]
[1777520476054,65.43,75863.53,0.21,0.0,0.0,0.0]
[1777520480083,65.43,75870.03,0.21,0.0,0.0,0.0]
[1777520485118,65.43,75872.17,0.21,0.0,0.0,0.0]
[1777520490153,65.43,75875.27,0.21,0.0,0.0,0.0]
[1777520491160,65.43,75876.43,0.21,0.0,0.0,0.0]
[1777520496195,65.43,75881.36,0.21,0.0,0.0,0.0]
[1777520501230,65.43,75880.88,0.21,0.0,0.0,0.0]
[1777520506264,65.43,75880.6,0.21,0.0,0.0,0.0]
[1777520511300,65.43,75878.97,0.21,0.0,0.0,0.0]
[1777520515670,65.43,75879.81,0.21,0.0,0.0,0.0]
[1777520516106,65.43,75879.81,0.21,0.0,0.0,0.0]
[1777520521370,65.43,75878.36,0.21,0.0,0.0,0.0]
[1777520526405,65.43,75882.43,0.21,0.0,0.0,0.0]
[1777520527414,65.43,75890.95,0.21,0.0,0.0,0.0]
[1777520531440,65.43,75885.71,0.21,0.0,0.0,0.0]
[1777520536475,65.43,75886.24,0.21,0.0,0.0,0.0]
[1777520541510,65.43,75886.27,0.21,0.0,0.0,0.0]
[1777520546547,65.43,75887.45,0.21,0.0,0.0,0.0]
[1777520551580,65.43,75893.25,0.21,0.0,0.0,0.0]
[1777520557623,65.43,75895.58,0.21,0.0,0.0,0.0]
[1777520562658,65.43,75896.66,0.21,0.0,0.0,0.0]
[1777520567694,65.43,75889.72,0.21,0.0,0.0,0.0]
[1777520572728,65.43,75885.68,0.21,0.0,0.0,0.0]
[1777520577763,65.43,75885.62,0.21,0.0,0.0,0.0]
[1777520582798,65.43,75889.56,0.21,0.0,0.0,0.0]
[1777520587833,65.43,75885.68,0.21,0.0,0.0,0.0]
[1777520592867,65.43,75882.96,0.21,0.0,0.0,0.0]
[1777520596896,65.43,75888.5,0.21,0.0,0.0,0.0]
[1777520601930,65.43,75887.4,0.21,0.0,0.0,0.0]
[1777520606966,65.43,75886.69,0.21,0.0,0.0,0.0]
[1777520612001,65.43,75888.23,0.21,0.0,0.0,0.0]
[1777520617035,65.43,75886.94,0.21,0.0,0.0,0.0]
[1777520622070,65.43,75886.0,0.21,0.0,0.0,0.0]
[1777520627108,65.43,75889.19,0.21,0.0,0.0,0.0]
[1777520632143,65.43,75890.45,0.21,0.0,0.0,0.0]
[1777520637182,65.43,75887.88,0.21,0.0,0.0,0.0]
[1777520642213,65.43,75884.67,0.21,0.0,0.0,0.0]
[1777520647247,65.43,75882.17,0.21,0.0,0.0,0.0]
[1777520652283,65.43,75882.93,0.21,0.0,0.0,0.0]
[1777520657318,65.43,75883.14,0.21,0.0,0.0,0.0]
[1777520662353,65.43,75883.07,0.21,0.0,0.0,0.0]
[1777520667388,65.43,75883.68,0.21,0.0,0.0,0.0]
[1777520671416,65.43,75883.72,0.21,0.0,0.0,0.0]
[1777520674436,65.43,75889.31,0.21,0.0,0.0,0.0]
[1777520679473,65.43,75891.34,0.21,0.0,0.0,0.0]
[1777520684509,65.43,75892.18,0.21,0.0,0.0,0.0]
[1777520685516,65.43,75900.63,0.21,0.0,0.0,0.0]
[1777520691442,65.43,75899.54,0.21,0.0,0.0,0.0]
[1777520696592,65.43,75902.17,0.21,0.0,0.0,0.0]
[1777520701626,65.43,75899.37,0.21,0.0,0.0,0.0]
[1777520706663,65.43,75897.96,0.21,0.0,0.0,0.0]
[1777520711697,65.43,75898.19,0.21,0.0,0.0,0.0]
[1777520716734,65.43,75894.68,0.21,0.0,0.0,0.0]
[1777520721767,65.43,75894.8,0.21,0.0,0.0,0.0]
[1777520726803,65.43,75895.94,0.21,0.0,0.0,0.0]
[1777520731847,65.43,75887.31,0.21,0.0,0.0,0.0]
[1777520732854,65.43,75893.49,0.21,0.0,0.0,0.0]
[1777520737888,65.43,75894.51,0.21,0.0,0.0,0.0]
[1777520742924,65.43,75897.67,0.21,0.0,0.0,0.0]
[1777520747959,65.43,75897.89,0.21,0.0,0.0,0.0]
[1777520752994,65.43,75898.53,0.21,0.0,0.0,0.0]
[1777520758030,65.43,75894.84,0.21,0.0,0.0,0.0]
[1777520763066,65.43,75894.89,0.21,0.0,0.0,0.0]
[1777520768100,65.43,75894.95,0.21,0.0,0.0,0.0]
[1777520773135,65.43,75895.27,0.21,0.0,0.0,0.0]
[1777520778171,65.43,75891.72,0.21,0.0,0.0,0.0]
[1777520783206,65.43,75893.34,0.21,0.0,0.0,0.0]
[1777520788242,65.43,75893.89,0.21,0.0,0.0,0.0]
[1777520792271,65.43,75893.24,0.21,0.0,0.0,0.0]
[1777520797304,65.43,75888.3,0.21,0.0,0.0,0.0]
[1777520802340,65.43,75888.48,0.21,0.0,0.0,0.0]
[1777520807374,65.43,75887.51,0.21,0.0,0.0,0.0]
[1777520812413,65.43,75881.94,0.21,0.0,0.0,0.0]
[1777520813417,65.43,75874.23,0.21,0.0,0.0,0.0]
[1777520818453,65.43,75871.27,0.21,0.0,0.0,0.0]
[1777520823486,65.43,75864.44,0.21,0.0,0.0,0.0]
[1777520828522,65.43,75862.69,0.21,0.0,0.0,0.0]
[1777520833557,65.43,75861.43,0.21,0.0,0.0,0.0]
[1777520838593,65.43,75863.23,0.21,0.0,0.0,0.0]
[1777520843628,65.43,75864.38,0.21,0.0,0.0,0.0]
[1777520848663,65.43,75862.57,0.21,0.0,0.0,0.0]
[1777520852569,65.43,75860.84,0.21,0.0,0.0,0.0]
[1777520857726,65.43,75863.48,0.21,0.0,0.0,0.0]
[1777520862761,65.43,75860.21,0.21,0.0,0.0,0.0]
[1777520867797,65.43,75861.07,0.21,0.0,0.0,0.0]
[1777520872831,65.43,75861.43,0.21,0.0,0.0,0.0]
[1777520877866,65.43,75860.74,0.21,0.0,0.0,0.0]
[1777520879880,65.43,75866.32,0.21,0.0,0.0,0.0]
[1777520884916,65.43,75864.74,0.21,0.0,0.0,0.0]
[1777520889952,65.43,75860.66,0.21,0.0,0.0,0.0]
[1777520894986,65.43,75859.44,0.21,0.0,0.0,0.0]
[1777520901027,65.43,75860.22,0.21,0.0,0.0,0.0]
[1777520906062,65.43,75859.92,0.21,0.0,0.0,0.0]
[1777520911097,65.43,75859.55,0.21,0.0,0.0,0.0]
[1777520916133,65.43,75859.62,0.21,0.0,0.0,0.0]
[1777520921167,65.43,75858.04,0.21,0.0,0.0,0.0]
[1777520926203,65.43,75857.73,0.21,0.0,0.0,0.0]
[1777520931238,65.43,75857.34,0.21,0.0,0.0,0.0]
[1777520936274,65.43,75856.41,0.21,0.0,0.0,0.0]
[1777520937281,65.43,75850.82,0.21,0.0,0.0,0.0]
[1777520942314,65.43,75849.33,0.21,0.0,0.0,0.0]
[1777520944335,65.43,75854.88,0.21,0.0,0.0,0.0]
[1777520950373,65.43,75855.69,0.21,0.0,0.0,0.0]
[1777520955409,65.43,75855.26,0.21,0.0,0.0,0.0]
[1777520961451,65.43,75854.77,0.21,0.0,0.0,0.0]
[1777520966485,65.43,75853.69,0.21,0.0,0.0,0.0]
[1777520971521,65.43,75854.2,0.21,0.0,0.0,0.0]
[1777520976557,65.43,75855.3,0.21,0.0,0.0,0.0]
[1777520981591,65.43,75855.78,0.21,0.0,0.0,0.0]
[1777520986627,65.43,75867.72,0.21,0.0,0.0,0.0]
[1777520991661,65.43,75868.94,0.21,0.0,0.0,0.0]
[1777520996696,65.43,75858.18,0.21,0.0,0.0,0.0]
[1777521001732,65.43,75857.04,0.21,0.0,0.0,0.0]
[1777521006766,65.43,75859.15,0.21,0.0,0.0,0.0]
[1777521011801,65.43,75859.32,0.21,0.0,0.0,0.0]
[1777521016835,65.43,75860.67,0.21,0.0,0.0,0.0]
[1777521023763,65.43,75863.7,0.21,0.0,0.0,0.0]
[1777521028919,65.43,75861.27,0.21,0.0,0.0,0.0]
[1777521031940,65.43,75862.51,0.21,0.0,0.0,0.0]
[1777521036976,65.43,75862.88,0.21,0.0,0.0,0.0]
[1777521042012,65.43,75863.0,0.21,0.0,0.0,0.0]
[1777521044027,65.43,75869.49,0.21,0.0,0.0,0.0]
[1777521045034,65.43,75874.39,0.21,0.0,0.0,0.0]
[1777521050068,65.43,75875.64,0.21,0.0,0.0,0.0]
[1777521055103,65.43,75875.57,0.21,0.0,0.0,0.0]
[1777521060139,65.43,75875.99,0.21,0.0,0.0,0.0]
[1777521065173,65.43,75875.81,0.21,0.0,0.0,0.0]
[1777521070208,65.43,75870.26,0.21,0.0,0.0,0.0]
[1777521075243,65.43,75870.31,0.21,0.0,0.0,0.0]
[1777521080277,65.43,75872.14,0.21,0.0,0.0,0.0]
[1777521087328,65.43,75871.63,0.21,0.0,0.0,0.0]
[1777521091354,65.43,75870.05,0.21,0.0,0.0,0.0]
[1777521096390,65.43,75868.53,0.21,0.0,0.0,0.0]
[1777521101424,65.43,75867.27,0.21,0.0,0.0,0.0]
[1777521106459,65.43,75867.11,0.21,0.0,0.0,0.0]
[1777521111495,65.43,75867.95,0.21,0.0,0.0,0.0]
[1777521113508,65.43,75873.76,0.21,0.0,0.0,0.0]
[1777521118546,65.43,75875.82,0.21,0.0,0.0,0.0]
[1777521123579,65.43,75875.96,0.21,0.0,0.0,0.0]
[1777521125593,65.43,75884.19,0.21,0.0,0.0,0.0]
[1777521126603,65.43,75891.73,0.21,0.0,0.0,0.0]
[1777521131639,65.43,75894.68,0.21,0.0,0.0,0.0]
[1777521135667,65.43,75900.04,0.21,0.0,0.0,0.0]
[1777521140701,65.43,75900.58,0.21,0.0,0.0,0.0]
[1777521145737,65.43,75903.59,0.21,0.0,0.0,0.0]
[1777521150772,65.43,75904.92,0.21,0.0,0.0,0.0]
[1777521151179,65.43,75904.42,0.21,0.0,0.0,0.0]
[1777521156814,65.43,75904.28,0.21,0.0,0.0,0.0]
[1777521161849,65.43,75905.24,0.21,0.0,0.0,0.0]
[1777521166884,65.43,75905.23,0.21,0.0,0.0,0.0]
[1777521168898,65.43,75899.23,0.21,0.0,0.0,0.0]
[1777521169906,65.43,75894.47,0.21,0.0,0.0,0.0]
[1777521174940,65.43,75898.05,0.21,0.0,0.0,0.0]
[1777521179975,65.43,75897.47,0.21,0.0,0.0,0.0]
[1777521185010,65.43,75899.33,0.21,0.0,0.0,0.0]
[1777521190045,65.43,75899.55,0.21,0.0,0.0,0.0]
[1777521195080,65.43,75900.71,0.21,0.0,0.0,0.0]
[1777521200116,65.43,75900.05,0.21,0.0,0.0,0.0]
[1777521205150,65.43,75902.71,0.21,0.0,0.0,0.0]
[1777521210185,65.43,75904.49,0.21,0.0,0.0,0.0]
[1777521211193,65.43,75906.88,0.21,0.0,0.0,0.0]
[1777521216227,65.43,75905.64,0.21,0.0,0.0,0.0]
[1777521222268,65.43,75906.19,0.21,0.0,0.0,0.0]
[1777521227304,65.43,75907.4,0.21,0.0,0.0,0.0]
[1777521231350,65.43,75915.32,0.21,0.0,0.0,0.0]
[1777521232352,65.43,75924.7,0.21,0.0,0.0,0.0]
[1777521237387,65.43,75925.78,0.21,0.0,0.0,0.0]
[1777521242422,65.43,75924.97,0.21,0.0,0.0,0.0]
[1777521247457,65.43,75927.73,0.21,0.0,0.0,0.0]
[1777521252492,65.43,75931.49,0.21,0.0,0.0,0.0]
[1777521256520,65.43,75938.81,0.21,0.0,0.0,0.0]
[1777521261555,65.43,75939.47,0.21,0.0,0.0,0.0]
[1777521264577,65.43,75945.65,0.21,0.0,0.0,0.0]
[1777521269611,65.43,75944.59,0.21,0.0,0.0,0.0]
[1777521271625,65.43,75943.33,0.21,0.0,0.0,0.0]
[1777521276660,65.43,75944.7,0.21,0.0,0.0,0.0]
[1777521279681,65.43,75933.97,0.21,0.0,0.0,0.0]
[1777521284716,65.43,75934.74,0.21,0.0,0.0,0.0]
[1777521289751,65.43,75927.66,0.21,0.0,0.0,0.0]
[1777521292772,65.43,75921.6,0.21,0.0,0.0,0.0]
[1777521293781,65.43,75926.42,0.21,0.0,0.0,0.0]
[1777521294786,65.43,75934.47,0.21,0.0,0.0,0.0]
[1777521295794,65.43,75940.95,0.21,0.0,0.0,0.0]
[1777521300827,65.43,75942.21,0.21,0.0,0.0,0.0]
[1777521303855,65.43,75935.79,0.21,0.0,0.0,0.0]
[1777521308898,65.43,75932.25,0.21,0.0,0.0,0.0]
[1777521310900,65.43,75926.12,0.21,0.0,0.0,0.0]
[1777521315935,65.43,75922.94,0.21,0.0,0.0,0.0]
[1777521316944,65.43,75915.47,0.21,0.0,0.0,0.0]
[1777521320970,65.43,75907.24,0.21,0.0,0.0,0.0]
[1777521326005,65.43,75905.42,0.21,0.0,0.0,0.0]
[1777521331039,65.43,75902.37,0.21,0.0,0.0,0.0]
[1777521333060,65.43,75895.71,0.21,0.0,0.0,0.0]
[1777521338095,65.43,75890.92,0.21,0.0,0.0,0.0]
[1777521343131,65.43,75889.09,0.21,0.0,0.0,0.0]
[1777521347157,65.43,75894.12,0.21,0.0,0.0,0.0]
[1777521352195,65.43,75893.91,0.21,0.0,0.0,0.0]
[1777521357229,65.43,75890.9,0.21,0.0,0.0,0.0]
[1777521362264,65.43,75889.87,0.21,0.0,0.0,0.0]
[1777521367298,65.43,75885.93,0.21,0.0,0.0,0.0]
[1777521372334,65.43,75885.18,0.21,0.0,0.0,0.0]
[1777521377369,65.43,75887.05,0.21,0.0,0.0,0.0]
[1777521382405,65.43,75890.46,0.21,0.0,0.0,0.0]
[1777521387439,65.43,75889.65,0.21,0.0,0.0,0.0]
[1777521391467,65.43,75889.68,0.21,0.0,0.0,0.0]
[1777521394488,65.43,75895.29,0.21,0.0,0.0,0.0]
[1777521399524,65.43,75896.38,0.21,0.0,0.0,0.0]
[1777521404559,65.43,75897.87,0.21,0.0,0.0,0.0]
[1777521409594,65.43,75894.3,0.21,0.0,0.0,0.0]
[1777521414628,65.43,75894.0,0.21,0.0,0.0,0.0]
[1777521419664,65.43,75895.52,0.21,0.0,0.0,0.0]
[1777521422685,65.43,75903.66,0.21,0.0,0.0,0.0]
[1777521423691,65.43,75912.72,0.21,0.0,0.0,0.0]
[1777521427720,65.43,75921.75,0.21,0.0,0.0,0.0]
[1777521432761,65.43,75924.58,0.21,0.0,0.0,0.0]
[1777521437800,65.43,75924.53,0.21,0.0,0.0,0.0]
[1777521438808,65.43,75919.41,0.21,0.0,0.0,0.0]
[1777521441828,65.43,75912.85,0.21,0.0,0.0,0.0]
[1777521446863,65.43,75914.92,0.21,0.0,0.0,0.0]
[1777521451898,65.43,75916.07,0.21,0.0,0.0,0.0]
[1777521456934,65.43,75914.0,0.21,0.0,0.0,0.0]
[1777521458948,65.43,75907.6,0.21,0.0,0.0,0.0]
[1777521463983,65.43,75908.0,0.21,0.0,0.0,0.0]
[1777521469019,65.43,75912.01,0.21,0.0,0.0,0.0]
[1777521474053,65.43,75911.43,0.21,0.0,0.0,0.0]
[1777521479088,65.43,75911.88,0.21,0.0,0.0,0.0]
[1777521484123,65.43,75913.34,0.21,0.0,0.0,0.0]
[1777521489160,65.43,75910.85,0.21,0.0,0.0,0.0]
[1777521494195,65.43,75911.48,0.21,0.0,0.0,0.0]
[1777521499230,65.43,75911.55,0.21,0.0,0.0,0.0]
[1777521504266,65.43,75911.86,0.21,0.0,0.0,0.0]
[1777521509300,65.43,75911.6,0.21,0.0,0.0,0.0]
[1777521512321,65.43,75911.57,0.21,0.0,0.0,0.0]
[1777521517357,65.43,75914.83,0.21,0.0,0.0,0.0]
[1777521522391,65.43,75915.24,0.21,0.0,0.0,0.0]
[1777521527427,65.43,75915.2,0.21,0.0,0.0,0.0]
[1777521532462,65.43,75913.88,0.21,0.0,0.0,0.0]
[1777521537497,65.43,75913.37,0.21,0.0,0.0,0.0]
[1777521538504,65.43,75904.27,0.21,0.0,0.0,0.0]
[1777521543539,65.43,75905.65,0.21,0.0,0.0,0.0]
[1777521548574,65.43,75905.07,0.21,0.0,0.0,0.0]
[1777521553609,65.43,75906.31,0.21,0.0,0.0,0.0]
[1777521559651,65.43,75906.63,0.21,0.0,0.0,0.0]
[1777521560658,65.43,75901.18,0.21,0.0,0.0,0.0]
[1777521565693,65.43,75901.06,0.21,0.0,0.0,0.0]
[1777521570728,65.43,75900.98,0.21,0.0,0.0,0.0]
[1777521571736,65.43,75900.86,0.21,0.0,0.0,0.0]
[1777521574756,65.43,75895.38,0.21,0.0,0.0,0.0]
[1777521579791,65.43,75897.41,0.21,0.0,0.0,0.0]
[1777521584826,65.43,75895.64,0.21,0.0,0.0,0.0]
[1777521587847,65.43,75890.73,0.21,0.0,0.0,0.0]
[1777521592882,65.43,75889.42,0.21,0.0,0.0,0.0]
[1777521597918,65.43,75889.1,0.21,0.0,0.0,0.0]
[1777521602952,65.43,75889.26,0.21,0.0,0.0,0.0]
[1777521606981,65.43,75895.96,0.21,0.0,0.0,0.0]
[1777521612015,65.43,75899.53,0.21,0.0,0.0,0.0]
[1777521617050,65.43,75895.71,0.21,0.0,0.0,0.0]
[1777521622084,65.43,75894.06,0.21,0.0,0.0,0.0]
[1777521623092,65.43,75889.21,0.21,0.0,0.0,0.0]
[1777521628129,65.43,75888.46,0.21,0.0,0.0,0.0]
[1777521631150,65.43,75883.05,0.21,0.0,0.0,0.0]
[1777521636185,65.43,75884.17,0.21,0.0,0.0,0.0]
[1777521641220,65.43,75881.22,0.21,0.0,0.0,0.0]
[1777521646255,65.43,75876.93,0.21,0.0,0.0,0.0]
[1777521649276,65.43,75870.29,0.21,0.0,0.0,0.0]
[1777521653306,65.43,75865.31,0.21,0.0,0.0,0.0]
[1777521655319,65.43,75856.0,0.21,0.0,0.0,0.0]
[1777521659348,65.43,75870.55,0.21,0.0,0.0,0.0]
[1777521660356,65.43,75884.72,0.21,0.0,0.0,0.0]
[1777521662373,65.43,75879.15,0.21,0.0,0.0,0.0]
[1777521663381,65.43,75873.51,0.21,0.0,0.0,0.0]
[1777521665398,65.43,75879.28,0.21,0.0,0.0,0.0]
[1777521670428,65.43,75889.21,0.21,0.0,0.0,0.0]
[1777521675464,65.43,75893.5,0.21,0.0,0.0,0.0]
[1777521680499,65.43,75896.54,0.21,0.0,0.0,0.0]
[1777521685534,65.43,75897.57,0.21,0.0,0.0,0.0]
[1777521689563,65.43,75907.26,0.21,0.0,0.0,0.0]
[1777521691576,65.43,75910.0,0.21,0.0,0.0,0.0]
[1777521694597,65.43,75920.25,0.21,0.0,0.0,0.0]
[1777521699633,65.43,75920.23,0.21,0.0,0.0,0.0]
[1777521704668,65.43,75919.54,0.21,0.0,0.0,0.0]
[1777521709702,65.43,75912.22,0.21,0.0,0.0,0.0]
[1777521711715,65.43,75907.14,0.21,0.0,0.0,0.0]
[1777521714736,65.43,75902.24,0.21,0.0,0.0,0.0]
[1777521717758,65.43,75897.39,0.21,0.0,0.0,0.0]
[1777521720779,65.43,75890.41,0.21,0.0,0.0,0.0]
[1777521725814,65.43,75891.3,0.21,0.0,0.0,0.0]
[1777521728843,65.43,75881.59,0.21,0.0,0.0,0.0]
[1777521729845,65.43,75874.4,0.21,0.0,0.0,0.0]
[1777521731859,65.43,75887.09,0.21,0.0,0.0,0.0]
[1777521736894,65.43,75886.23,0.21,0.0,0.0,0.0]
[1777521742936,65.43,75886.28,0.21,0.0,0.0,0.0]
[1777521747971,65.43,75885.65,0.21,0.0,0.0,0.0]
[1777521751999,65.43,75884.66,0.21,0.0,0.0,0.0]
[1777521754014,65.43,75878.33,0.21,0.0,0.0,0.0]
[1777521755021,65.43,75872.47,0.21,0.0,0.0,0.0]
[1777521760058,65.43,75871.78,0.21,0.0,0.0,0.0]
[1777521765095,65.43,75871.6,0.21,0.0,0.0,0.0]
[1777521770128,65.43,75871.13,0.21,0.0,0.0,0.0]
[1777521775162,65.43,75869.49,0.21,0.0,0.0,0.0]
[1777521780198,65.43,75870.78,0.21,0.0,0.0,0.0]
[1777521783293,65.43,75884.3,0.21,0.0,0.0,0.0]
[1777521789261,65.43,75882.13,0.21,0.0,0.0,0.0]
[1777521794361,65.43,75881.77,0.21,0.0,0.0,0.0]
[1777521800337,65.43,75878.89,0.21,0.0,0.0,0.0]
[1777521804366,65.43,75867.15,0.21,0.0,0.0,0.0]
[1777521805373,65.43,75850.34,0.21,0.0,0.0,0.0]
[1777521806383,65.43,75845.28,0.21,0.0,0.0,0.0]
[1777521808394,65.43,75835.95,0.21,0.0,0.0,0.0]
[1777521811415,65.43,75837.76,0.21,0.0,0.0,0.0]
[1777521815443,65.43,75842.74,0.21,0.0,0.0,0.0]
[1777521816455,65.43,75848.81,0.21,0.0,0.0,0.0]
[1777521821485,65.43,75846.63,0.21,0.0,0.0,0.0]
[1777521823499,65.43,75839.73,0.21,0.0,0.0,0.0]
[1777521828534,65.43,75840.45,0.21,0.0,0.0,0.0]
[1777521833573,65.43,75836.36,0.21,0.0,0.0,0.0]
[1777521838608,65.43,75833.96,0.21,0.0,0.0,0.0]
[1777521843643,65.43,75834.37,0.21,0.0,0.0,0.0]
[1777521848679,65.43,75833.84,0.21,0.0,0.0,0.0]
[1777521853713,65.43,75831.47,0.21,0.0,0.0,0.0]
[1777521856735,65.43,75836.97,0.21,0.0,0.0,0.0]
[1777521861769,65.43,75834.65,0.21,0.0,0.0,0.0]
[1777521864791,65.43,75826.27,0.21,0.0,0.0,0.0]
[1777521869830,65.43,75827.09,0.21,0.0,0.0,0.0]
[1777521871841,65.43,75827.47,0.21,0.0,0.0,0.0]
[1777521874861,65.43,75836.32,0.21,0.0,0.0,0.0]
[1777521877883,65.43,75843.21,0.21,0.0,0.0,0.0]
[1777521883615,65.43,75844.65,0.21,0.0,0.0,0.0]
[1777521888962,65.43,75843.06,0.21,0.0,0.0,0.0]
[1777521889971,65.43,75817.99,0.21,0.0,0.0,0.0]
[1777521890977,65.43,75794.53,0.21,0.0,0.0,0.0]
[1777521896009,65.43,75794.01,0.21,0.0,0.0,0.0]
[1777521901043,65.43,75791.9,0.21,0.0,0.0,0.0]
[1777521903656,65.43,75798.06,0.21,0.0,0.0,0.0]
[1777521906079,65.43,75804.58,0.21,0.0,0.0,0.0]
[1777521911114,65.43,75802.76,0.21,0.0,0.0,0.0]
[1777521915145,65.43,75796.51,0.21,0.0,0.0,0.0]
[1777521920177,65.43,75793.75,0.21,0.0,0.0,0.0]
[1777521926220,65.43,75794.3,0.21,0.0,0.0,0.0]
[1777521929241,65.43,75788.47,0.21,0.0,0.0,0.0]
[1777521931255,65.43,75786.34,0.21,0.0,0.0,0.0]
[1777521933282,65.43,75781.26,0.21,0.0,0.0,0.0]
[1777521934277,65.43,75770.73,0.21,0.0,0.0,0.0]
[1777521937299,65.43,75765.61,0.21,0.0,0.0,0.0]
[1777521940321,65.43,75759.03,0.21,0.0,0.0,0.0]
[1777521941327,65.43,75751.3,0.21,0.0,0.0,0.0]
[1777521942334,65.43,75745.08,0.21,0.0,0.0,0.0]
[1777521947368,65.43,75739.36,0.21,0.0,0.0,0.0]
[1777521951397,65.43,75733.4,0.21,0.0,0.0,0.0]
[1777521956432,65.43,75736.83,0.21,0.0,0.0,0.0]
[1777521961467,65.43,75734.42,0.21,0.0,0.0,0.0]
[1777521964488,65.43,75717.39,0.21,0.0,0.0,0.0]
[1777521965494,65.43,75711.96,0.21,0.0,0.0,0.0]
[1777521967509,65.43,75717.63,0.21,0.0,0.0,0.0]
[1777521972556,65.43,75707.84,0.21,0.0,0.0,0.0]
[1777521973558,65.43,75700.21,0.21,0.0,0.0,0.0]
[1777521974565,65.43,75692.43,0.21,0.0,0.0,0.0]
[1777521977589,65.43,75687.19,0.21,0.0,0.0,0.0]
[1777521979601,65.43,75681.38,0.21,0.0,0.0,0.0]
[1777521981613,65.43,75675.77,0.21,0.0,0.0,0.0]
[1777521986650,65.43,75671.59,0.21,0.0,0.0,0.0]
[1777521987657,65.43,75662.35,0.21,0.0,0.0,0.0]
[1777521991691,65.43,75662.34,0.21,0.0,0.0,0.0]
[1777521996726,65.43,75662.47,0.21,0.0,0.0,0.0]
[1777521998740,65.43,75653.59,0.21,0.0,0.0,0.0]
[1777522001761,65.43,75658.5,0.21,0.0,0.0,0.0]
[1777522003774,65.43,75665.98,0.21,0.0,0.0,0.0]
[1777522006796,65.43,75679.14,0.21,0.0,0.0,0.0]
[1777522009817,65.43,75687.24,0.21,0.0,0.0,0.0]
[1777522013844,65.43,75693.25,0.21,0.0,0.0,0.0]
[1777522018880,65.43,75696.24,0.21,0.0,0.0,0.0]
[1777522020896,65.43,75702.97,0.21,0.0,0.0,0.0]
[1777522022910,65.43,75711.21,0.21,0.0,0.0,0.0]
[1777522025928,65.43,75717.36,0.21,0.0,0.0,0.0]
[1777522028949,65.43,75722.11,0.21,0.0,0.0,0.0]
[1777522033985,65.43,75719.57,0.21,0.0,0.0,0.0]
[1777522035999,65.43,75713.3,0.21,0.0,0.0,0.0]
[1777522041035,65.43,75716.15,0.21,0.0,0.0,0.0]
[1777522046070,65.43,75720.41,0.21,0.0,0.0,0.0]
[1777522051105,65.43,75721.18,0.21,0.0,0.0,0.0]
[1777522056143,65.43,75719.73,0.21,0.0,0.0,0.0]
[1777522061175,65.43,75719.0,0.21,0.0,0.0,0.0]
[1777522066210,65.43,75717.3,0.21,0.0,0.0,0.0]
[1777522071244,65.43,75720.95,0.21,0.0,0.0,0.0]
[1777522076280,65.43,75720.19,0.21,0.0,0.0,0.0]
[1777522081315,65.43,75717.87,0.21,0.0,0.0,0.0]
[1777522085352,65.43,75712.66,0.21,0.0,0.0,0.0]
[1777522086354,65.43,75704.46,0.21,0.0,0.0,0.0]
[1777522091386,65.43,75703.39,0.21,0.0,0.0,0.0]
[1777522095415,65.43,75711.97,0.21,0.0,0.0,0.0]
[1777522100452,65.43,75711.39,0.21,0.0,0.0,0.0]
[1777522105485,65.43,75713.24,0.21,0.0,0.0,0.0]
[1777522110519,65.43,75713.86,0.21,0.0,0.0,0.0]
[1777522111528,65.43,75714.89,0.21,0.0,0.0,0.0]
[1777522116564,65.43,75716.18,0.21,0.0,0.0,0.0]
[1777522121600,65.43,75721.55,0.21,0.0,0.0,0.0]
[1777522126636,65.43,75721.31,0.21,0.0,0.0,0.0]
[1777522130664,65.43,75731.24,0.21,0.0,0.0,0.0]
[1777522131671,65.43,75740.09,0.21,0.0,0.0,0.0]
[1777522136705,65.43,75739.01,0.21,0.0,0.0,0.0]
[1777522139727,65.43,75731.28,0.21,0.0,0.0,0.0]
[1777522143755,65.43,75735.86,0.21,0.0,0.0,0.0]
[1777522148790,65.43,75741.0,0.21,0.0,0.0,0.0]
[1777522153826,65.43,75739.95,0.21,0.0,0.0,0.0]
[1777522158861,65.43,75738.38,0.21,0.0,0.0,0.0]
[1777522162898,65.43,75729.81,0.21,0.0,0.0,0.0]
[1777522164907,65.43,75724.88,0.21,0.0,0.0,0.0]
[1777522169944,65.43,75721.8,0.21,0.0,0.0,0.0]
[1777522171956,65.43,75713.99,0.21,0.0,0.0,0.0]
[1777522173970,65.43,75707.48,0.21,0.0,0.0,0.0]
[1777522179006,65.43,75711.25,0.21,0.0,0.0,0.0]
[1777522184039,65.43,75708.09,0.21,0.0,0.0,0.0]
[1777522187082,65.43,75730.98,0.21,0.0,0.0,0.0]
[1777522188089,65.43,75740.44,0.21,0.0,0.0,0.0]
[1777522191964,65.43,75751.35,0.21,0.0,0.0,0.0]
[1777522197151,65.43,75749.73,0.21,0.0,0.0,0.0]
[1777522202187,65.43,75746.1,0.21,0.0,0.0,0.0]
[1777522204200,65.43,75740.47,0.21,0.0,0.0,0.0]
[1777522207221,65.43,75746.47,0.21,0.0,0.0,0.0]
[1777522212258,65.43,75745.99,0.21,0.0,0.0,0.0]
[1777522217292,65.43,75747.73,0.21,0.0,0.0,0.0]
[1777522222328,65.43,75746.81,0.21,0.0,0.0,0.0]
[1777522227363,65.43,75750.44,0.21,0.0,0.0,0.0]
[1777522231391,65.43,75751.03,0.21,0.0,0.0,0.0]
[1777522236425,65.43,75755.69,0.21,0.0,0.0,0.0]
[1777522241461,65.43,75762.59,0.21,0.0,0.0,0.0]
[1777522243475,65.43,75768.2,0.21,0.0,0.0,0.0]
[1777522248510,65.43,75769.04,0.21,0.0,0.0,0.0]
[1777522253545,65.43,75762.64,0.21,0.0,0.0,0.0]
[1777522258580,65.43,75765.95,0.21,0.0,0.0,0.0]
[1777522263615,65.43,75767.09,0.21,0.0,0.0,0.0]
[1777522268651,65.43,75766.68,0.21,0.0,0.0,0.0]
[1777522269658,65.43,75761.75,0.21,0.0,0.0,0.0]
[1777522274693,65.43,75761.97,0.21,0.0,0.0,0.0]
[1777522278723,65.43,75766.56,0.21,0.0,0.0,0.0]
[1777522280735,65.43,75774.94,0.21,0.0,0.0,0.0]
[1777522281742,65.43,75782.36,0.21,0.0,0.0,0.0]
[1777522287784,65.43,75785.08,0.21,0.0,0.0,0.0]
[1777522291812,65.43,75783.46,0.21,0.0,0.0,0.0]
[1777522296847,65.43,75779.57,0.21,0.0,0.0,0.0]
[1777522301882,65.43,75781.2,0.21,0.0,0.0,0.0]
[1777522306918,65.43,75777.46,0.21,0.0,0.0,0.0]
[1777522309939,65.43,75760.96,0.21,0.0,0.0,0.0]
[1777522312962,65.43,75752.91,0.21,0.0,0.0,0.0]
[1777522313968,65.43,75747.92,0.21,0.0,0.0,0.0]
[1777522319002,65.43,75744.58,0.21,0.0,0.0,0.0]
[1777522322028,65.43,75739.9,0.21,0.0,0.0,0.0]
[1777522323036,65.43,75727.88,0.21,0.0,0.0,0.0]
[1777522324042,65.43,75716.88,0.21,0.0,0.0,0.0]
[1777522326057,65.43,75708.81,0.21,0.0,0.0,0.0]
[1777522331103,65.43,75713.7,0.21,0.0,0.0,0.0]
[1777522336127,65.43,75714.45,0.21,0.0,0.0,0.0]
[1777522341162,65.43,75715.71,0.21,0.0,0.0,0.0]
[1777522346199,65.43,75715.07,0.21,0.0,0.0,0.0]
[1777522351234,65.43,75716.22,0.21,0.0,0.0,0.0]
[1777522352240,65.43,75721.19,0.21,0.0,0.0,0.0]
[1777522357275,65.43,75723.91,0.21,0.0,0.0,0.0]
[1777522362311,65.43,75721.89,0.21,0.0,0.0,0.0]
[1777522366338,65.43,75729.14,0.21,0.0,0.0,0.0]
[1777522371373,65.43,75727.71,0.21,0.0,0.0,0.0]
[1777522376408,65.43,75724.83,0.21,0.0,0.0,0.0]
[1777522381446,65.43,75725.63,0.21,0.0,0.0,0.0]
[1777522382451,65.43,75734.38,0.21,0.0,0.0,0.0]
[1777522387486,65.43,75734.77,0.21,0.0,0.0,0.0]
[1777522390507,65.43,75741.39,0.21,0.0,0.0,0.0]
[1777522395541,65.43,75744.05,0.21,0.0,0.0,0.0]
[1777522400577,65.43,75739.82,0.21,0.0,0.0,0.0]
[1777522404605,65.43,75745.27,0.21,0.0,0.0,0.0]
[1777522409639,65.43,75741.96,0.21,0.0,0.0,0.0]
[1777522411654,65.43,75732.2,0.21,0.0,0.0,0.0]
[1777522413667,65.43,75727.58,0.21,0.0,0.0,0.0]
[1777522418703,65.43,75728.21,0.21,0.0,0.0,0.0]
[1777522423738,65.43,75731.84,0.21,0.0,0.0,0.0]
[1777522424744,65.43,75738.67,0.21,0.0,0.0,0.0]
[1777522429788,65.43,75739.76,0.21,0.0,0.0,0.0]
[1777522434816,65.43,75742.16,0.21,0.0,0.0,0.0]
[1777522439851,65.43,75743.59,0.21,0.0,0.0,0.0]
[1777522442871,65.43,75756.88,0.21,0.0,0.0,0.0]
[1777522447907,65.43,75759.52,0.21,0.0,0.0,0.0]
[1777522452942,65.43,75763.08,0.21,0.0,0.0,0.0]
[1777522457978,65.43,75762.14,0.21,0.0,0.0,0.0]
[1777522463014,65.43,75759.73,0.21,0.0,0.0,0.0]
[1777522468049,65.43,75758.5,0.21,0.0,0.0,0.0]
[1777522471069,65.43,75755.48,0.21,0.0,0.0,0.0]
[1777522476104,65.43,75756.35,0.21,0.0,0.0,0.0]
[1777522481142,65.43,75757.01,0.21,0.0,0.0,0.0]
[1777522484164,65.43,75762.78,0.21,0.0,0.0,0.0]
[1777522493225,65.43,75764.33,0.21,0.0,0.0,0.0]
[1777522496246,65.43,75745.27,0.21,0.0,0.0,0.0]
[1777522501284,65.43,75747.87,0.21,0.0,0.0,0.0]
[1777522502292,65.43,75758.0,0.21,0.0,0.0,0.0]
[1777522507327,65.43,75760.43,0.21,0.0,0.0,0.0]
[1777522508335,65.43,75750.77,0.21,0.0,0.0,0.0]
[1777522513369,65.43,75751.75,0.21,0.0,0.0,0.0]
[1777522518404,65.43,75750.44,0.21,0.0,0.0,0.0]
[1777522521425,65.43,75745.11,0.21,0.0,0.0,0.0]
[1777522526459,65.43,75743.01,0.21,0.0,0.0,0.0]
[1777522531495,65.43,75741.38,0.21,0.0,0.0,0.0]
[1777522535522,65.43,75722.11,0.21,0.0,0.0,0.0]
[1777522540558,65.43,75711.89,0.21,0.0,0.0,0.0]
[1777522542571,65.43,75718.87,0.21,0.0,0.0,0.0]
[1777522547609,65.43,75719.96,0.21,0.0,0.0,0.0]
[1777522548615,65.43,75725.31,0.21,0.0,0.0,0.0]
[1777522551637,65.43,75737.75,0.21,0.0,0.0,0.0]
[1777522556672,65.43,75739.97,0.21,0.0,0.0,0.0]
[1777522561706,65.43,75736.61,0.21,0.0,0.0,0.0]
[1777522566743,65.43,75737.89,0.21,0.0,0.0,0.0]
[1777522571777,65.43,75738.21,0.21,0.0,0.0,0.0]
[1777522576813,65.43,75738.2,0.21,0.0,0.0,0.0]
[1777522578826,65.43,75730.06,0.21,0.0,0.0,0.0]
[1777522580840,65.43,75724.24,0.21,0.0,0.0,0.0]
[1777522585876,65.43,75722.98,0.21,0.0,0.0,0.0]
[1777522589905,65.43,75717.27,0.21,0.0,0.0,0.0]
[1777522591919,65.43,75719.59,0.21,0.0,0.0,0.0]
[1777522596955,65.43,75719.67,0.21,0.0,0.0,0.0]
[1777522601989,65.43,75715.17,0.21,0.0,0.0,0.0]
[1777522606021,65.43,75724.08,0.21,0.0,0.0,0.0]
[1777522611055,65.43,75722.61,0.21,0.0,0.0,0.0]
[1777522613068,65.43,75714.74,0.21,0.0,0.0,0.0]
[1777522615084,65.43,75708.8,0.21,0.0,0.0,0.0]
[1777522616089,65.43,75701.65,0.21,0.0,0.0,0.0]
[1777522621125,65.43,75705.33,0.21,0.0,0.0,0.0]
[1777522626161,65.43,75705.67,0.21,0.0,0.0,0.0]
[1777522631195,65.43,75701.21,0.21,0.0,0.0,0.0]
[1777522636233,65.43,75699.22,0.21,0.0,0.0,0.0]
[1777522641268,65.43,75696.15,0.21,0.0,0.0,0.0]
[1777522646305,65.43,75695.67,0.21,0.0,0.0,0.0]
[1777522651340,65.43,75690.43,0.21,0.0,0.0,0.0]
[1777522655366,65.43,75683.91,0.21,0.0,0.0,0.0]
[1777522659398,65.43,75692.74,0.21,0.0,0.0,0.0]
[1777522664434,65.43,75688.37,0.21,0.0,0.0,0.0]
[1777522669468,65.43,75688.07,0.21,0.0,0.0,0.0]
[1777522674503,65.43,75687.56,0.21,0.0,0.0,0.0]
[1777522679540,65.43,75688.71,0.21,0.0,0.0,0.0]
[1777522683568,65.43,75682.15,0.21,0.0,0.0,0.0]
[1777522685561,65.43,75676.73,0.21,0.0,0.0,0.0]
[1777522690616,65.43,75678.68,0.21,0.0,0.0,0.0]
[1777522692631,65.43,75685.95,0.21,0.0,0.0,0.0]
[1777522697666,65.43,75686.2,0.21,0.0,0.0,0.0]
[1777522702701,65.43,75685.78,0.21,0.0,0.0,0.0]
[1777522707736,65.43,75686.3,0.21,0.0,0.0,0.0]
[1777522711764,65.43,75685.79,0.21,0.0,0.0,0.0]
[1777522715792,65.43,75681.17,0.21,0.0,0.0,0.0]
[1777522716805,65.43,75674.14,0.21,0.0,0.0,0.0]
[1777522717806,65.43,75667.48,0.21,0.0,0.0,0.0]
[1777522719821,65.43,75661.78,0.21,0.0,0.0,0.0]
[1777522724855,65.43,75660.16,0.21,0.0,0.0,0.0]
[1777522727876,65.43,75665.32,0.21,0.0,0.0,0.0]
[1777522732911,65.43,75665.81,0.21,0.0,0.0,0.0]
[1777522737945,65.43,75663.66,0.21,0.0,0.0,0.0]
[1777522742981,65.43,75663.36,0.21,0.0,0.0,0.0]
[1777522746001,65.43,75654.46,0.21,0.0,0.0,0.0]
[1777522751046,65.43,75651.15,0.21,0.0,0.0,0.0]
[1777522753060,65.43,75659.48,0.21,0.0,0.0,0.0]
[1777522756080,65.43,75651.81,0.21,0.0,0.0,0.0]
[1777522757088,65.43,75647.28,0.21,0.0,0.0,0.0]
[1777522759102,65.43,75639.54,0.21,0.0,0.0,0.0]
[1777522763130,65.43,75634.39,0.21,0.0,0.0,0.0]
[1777522768165,65.43,75634.07,0.21,0.0,0.0,0.0]
[1777522771186,65.43,75635.87,0.21,0.0,0.0,0.0]
[1777522776221,65.43,75643.35,0.21,0.0,0.0,0.0]
[1777522781256,65.43,75648.39,0.21,0.0,0.0,0.0]
[1777522783270,65.43,75657.11,0.21,0.0,0.0,0.0]
[1777522784276,65.43,75662.23,0.21,0.0,0.0,0.0]
[1777522787297,65.43,75667.42,0.21,0.0,0.0,0.0]
[1777522792333,65.43,75668.36,0.21,0.0,0.0,0.0]
[1777522797368,65.43,75670.01,0.21,0.0,0.0,0.0]
[1777522802403,65.43,75670.21,0.21,0.0,0.0,0.0]
[1777522807440,65.43,75673.09,0.21,0.0,0.0,0.0]
[1777522810459,65.43,75679.4,0.21,0.0,0.0,0.0]
[1777522815495,65.43,75668.97,0.21,0.0,0.0,0.0]
[1777522818516,65.43,75664.49,0.21,0.0,0.0,0.0]
[1777522821535,65.43,75658.95,0.21,0.0,0.0,0.0]
[1777522826577,65.43,75658.06,0.21,0.0,0.0,0.0]
[1777522829602,65.43,75646.19,0.21,0.0,0.0,0.0]
[1777522831614,65.43,75638.93,0.21,0.0,0.0,0.0]
[1777522833628,65.43,75634.13,0.21,0.0,0.0,0.0]
[1777522838663,65.43,75632.96,0.21,0.0,0.0,0.0]
[1777522843698,65.43,75634.54,0.21,0.0,0.0,0.0]
[1777522848733,65.43,75638.68,0.21,0.0,0.0,0.0]
[1777522849741,65.43,75644.72,0.21,0.0,0.0,0.0]
[1777522853768,65.43,75649.42,0.21,0.0,0.0,0.0]
[1777522859810,65.43,75652.9,0.21,0.0,0.0,0.0]
[1777522861828,65.43,75646.79,0.21,0.0,0.0,0.0]
[1777522864845,65.43,75635.95,0.21,0.0,0.0,0.0]
[1777522869883,65.43,75636.88,0.21,0.0,0.0,0.0]
[1777522874918,65.43,75636.4,0.21,0.0,0.0,0.0]
[1777522877940,65.43,75630.58,0.21,0.0,0.0,0.0]
[1777522882974,65.43,75628.37,0.21,0.0,0.0,0.0]
[1777522884988,65.43,75620.72,0.21,0.0,0.0,0.0]
[1777522887002,65.43,75613.83,0.21,0.0,0.0,0.0]
[1777522889018,65.43,75620.1,0.21,0.0,0.0,0.0]
[1777522891032,65.43,75621.78,0.21,0.0,0.0,0.0]
[1777522895061,65.43,75627.27,0.21,0.0,0.0,0.0]
[1777522900096,65.43,75623.95,0.21,0.0,0.0,0.0]
[1777522903117,65.43,75640.39,0.21,0.0,0.0,0.0]
[1777522904127,65.43,75654.56,0.21,0.0,0.0,0.0]
[1777522906138,65.43,75660.05,0.21,0.0,0.0,0.0]
[1777522907145,65.43,75665.34,0.21,0.0,0.0,0.0]
[1777522912180,65.43,75662.67,0.21,0.0,0.0,0.0]
[1777522917592,65.43,75663.86,0.21,0.0,0.0,0.0]
[1777522923257,65.43,75665.24,0.21,0.0,0.0,0.0]
[1777522927285,65.43,75670.34,0.21,0.0,0.0,0.0]
[1777522929298,65.43,75656.9,0.21,0.0,0.0,0.0]
[1777522933328,65.43,75661.38,0.21,0.0,0.0,0.0]
[1777522938362,65.43,75661.26,0.21,0.0,0.0,0.0]
[1777522943396,65.43,75665.22,0.21,0.0,0.0,0.0]
[1777522945412,65.43,75670.99,0.21,0.0,0.0,0.0]
[1777522950446,65.43,75667.89,0.21,0.0,0.0,0.0]
[1777522951453,65.43,75666.26,0.21,0.0,0.0,0.0]
[1777522956488,65.43,75667.33,0.21,0.0,0.0,0.0]
[1777522961525,65.43,75668.8,0.21,0.0,0.0,0.0]
[1777522966560,65.43,75671.37,0.21,0.0,0.0,0.0]
[1777522971595,65.43,75670.9,0.21,0.0,0.0,0.0]
[1777522976630,65.43,75668.63,0.21,0.0,0.0,0.0]
[1777522977637,65.43,75664.07,0.21,0.0,0.0,0.0]
[1777522982672,65.43,75662.29,0.21,0.0,0.0,0.0]
[1777522987714,65.43,75662.68,0.21,0.0,0.0,0.0]
[1777522990769,65.43,75667.82,0.21,0.0,0.0,0.0]
[1777522995805,65.43,75666.06,0.21,0.0,0.0,0.0]
[1777523000839,65.43,75668.0,0.21,0.0,0.0,0.0]
[1777523005876,65.43,75665.34,0.21,0.0,0.0,0.0]
[1777523010911,65.43,75665.56,0.21,0.0,0.0,0.0]
[1777523011919,65.43,75664.09,0.21,0.0,0.0,0.0]
[1777523012926,65.43,75656.57,0.21,0.0,0.0,0.0]
[1777523015947,65.43,75651.41,0.21,0.0,0.0,0.0]
[1777523020982,65.43,75650.81,0.21,0.0,0.0,0.0]
[1777523026016,65.43,75650.75,0.21,0.0,0.0,0.0]
[1777523030045,65.43,75642.19,0.21,0.0,0.0,0.0]
[1777523031462,65.43,75636.27,0.21,0.0,0.0,0.0]
[1777523037084,65.43,75636.07,0.21,0.0,0.0,0.0]
[1777523043136,65.43,75629.37,0.21,0.0,0.0,0.0]
[1777523046157,65.43,75624.92,0.21,0.0,0.0,0.0]
[1777523050186,65.43,75630.33,0.21,0.0,0.0,0.0]
[1777523052199,65.43,75638.05,0.21,0.0,0.0,0.0]
[1777523053206,65.43,75646.84,0.21,0.0,0.0,0.0]
[1777523056227,65.43,75653.65,0.21,0.0,0.0,0.0]
[1777523061261,65.43,75657.75,0.21,0.0,0.0,0.0]
[1777523066298,65.43,75653.42,0.21,0.0,0.0,0.0]
[1777523068311,65.43,75657.98,0.21,0.0,0.0,0.0]
[1777523071332,65.43,75657.43,0.21,0.0,0.0,0.0]
[1777523076367,65.43,75656.85,0.21,0.0,0.0,0.0]
[1777523081402,65.43,75655.77,0.21,0.0,0.0,0.0]
[1777523086437,65.43,75657.45,0.21,0.0,0.0,0.0]
[1777523088451,65.43,75647.63,0.21,0.0,0.0,0.0]
[1777523089457,65.43,75629.05,0.21,0.0,0.0,0.0]
[1777523091472,65.43,75623.02,0.21,0.0,0.0,0.0]
[1777523096507,65.43,75624.61,0.21,0.0,0.0,0.0]
[1777523098522,65.43,75632.66,0.21,0.0,0.0,0.0]
[1777523103556,65.43,75637.37,0.21,0.0,0.0,0.0]
[1777523105570,65.43,75631.36,0.21,0.0,0.0,0.0]
[1777523106577,65.43,75623.66,0.21,0.0,0.0,0.0]
[1777523108590,65.43,75632.09,0.21,0.0,0.0,0.0]
[1777523110606,65.43,75640.31,0.21,0.0,0.0,0.0]
[1777523111612,65.43,75649.43,0.21,0.0,0.0,0.0]
[1777523113627,65.43,75655.74,0.21,0.0,0.0,0.0]
[1777523118661,65.43,75654.16,0.21,0.0,0.0,0.0]
[1777523123701,65.43,75648.47,0.21,0.0,0.0,0.0]
[1777523128735,65.43,75649.74,0.21,0.0,0.0,0.0]
[1777523131757,65.43,75655.56,0.21,0.0,0.0,0.0]
[1777523136793,65.43,75654.18,0.21,0.0,0.0,0.0]
[1777523141828,65.43,75654.04,0.21,0.0,0.0,0.0]
[1777523146863,65.43,75653.08,0.21,0.0,0.0,0.0]
[1777523151898,65.43,75652.67,0.21,0.0,0.0,0.0]
[1777523154919,65.43,75648.22,0.21,0.0,0.0,0.0]
[1777523160961,65.43,75649.85,0.21,0.0,0.0,0.0]
[1777523162975,65.43,75643.27,0.21,0.0,0.0,0.0]
[1777523168013,65.43,75641.73,0.21,0.0,0.0,0.0]
[1777523173046,65.43,75644.86,0.21,0.0,0.0,0.0]
[1777523178081,65.43,75644.81,0.21,0.0,0.0,0.0]
[1777523182108,65.43,75651.39,0.21,0.0,0.0,0.0]
[1777523186137,65.43,75656.09,0.21,0.0,0.0,0.0]
[1777523191169,65.43,75656.39,0.21,0.0,0.0,0.0]
[1777523195200,65.43,75651.86,0.21,0.0,0.0,0.0]
[1777523199172,65.43,75658.75,0.21,0.0,0.0,0.0]
[1777523204270,65.43,75655.8,0.21,0.0,0.0,0.0]
[1777523209305,65.43,75655.92,0.21,0.0,0.0,0.0]
[1777523214340,65.43,75656.82,0.21,0.0,0.0,0.0]
[1777523219379,65.43,75655.97,0.21,0.0,0.0,0.0]
[1777523220382,65.43,75649.1,0.21,0.0,0.0,0.0]
[1777523221388,65.43,75644.26,0.21,0.0,0.0,0.0]
[1777523226424,65.43,75644.38,0.21,0.0,0.0,0.0]
[1777523230451,65.43,75649.46,0.21,0.0,0.0,0.0]
[1777523235486,65.43,75649.28,0.21,0.0,0.0,0.0]
[1777523240523,65.43,75641.74,0.21,0.0,0.0,0.0]
[1777523245557,65.43,75638.56,0.21,0.0,0.0,0.0]
[1777523250592,65.43,75640.3,0.21,0.0,0.0,0.0]
[1777523251598,65.43,75639.98,0.21,0.0,0.0,0.0]
[1777523256633,65.43,75643.47,0.21,0.0,0.0,0.0]
[1777523261669,65.43,75646.2,0.21,0.0,0.0,0.0]
[1777523266703,65.43,75642.21,0.21,0.0,0.0,0.0]
[1777523271739,65.43,75647.64,0.21,0.0,0.0,0.0]
[1777523276774,65.43,75648.52,0.21,0.0,0.0,0.0]
[1777523281809,65.43,75650.06,0.21,0.0,0.0,0.0]
[1777523286845,65.43,75649.96,0.21,0.0,0.0,0.0]
[1777523291879,65.43,75649.48,0.21,0.0,0.0,0.0]
[1777523296915,65.43,75651.7,0.21,0.0,0.0,0.0]
[1777523303971,65.43,75652.37,0.21,0.0,0.0,0.0]
[1777523305978,65.43,75646.14,0.21,0.0,0.0,0.0]
[1777523307992,65.43,75639.21,0.21,0.0,0.0,0.0]
[1777523311014,65.43,75639.46,0.21,0.0,0.0,0.0]
[1777523312021,65.43,75644.98,0.21,0.0,0.0,0.0]
[1777523317056,65.43,75648.69,0.21,0.0,0.0,0.0]
[1777523322090,65.43,75652.91,0.21,0.0,0.0,0.0]
[1777523327126,65.43,75653.02,0.21,0.0,0.0,0.0]
[1777523332161,65.43,75653.11,0.21,0.0,0.0,0.0]
[1777523337196,65.43,75652.38,0.21,0.0,0.0,0.0]
[1777523342234,65.43,75668.71,0.21,0.0,0.0,0.0]
[1777523343241,65.43,75675.94,0.21,0.0,0.0,0.0]
[1777523348275,65.43,75674.85,0.21,0.0,0.0,0.0]
[1777523353310,65.43,75672.27,0.21,0.0,0.0,0.0]
[1777523357339,65.43,75666.11,0.21,0.0,0.0,0.0]
[1777523361366,65.43,75659.99,0.21,0.0,0.0,0.0]
[1777523366402,65.43,75657.94,0.21,0.0,0.0,0.0]
[1777523371437,65.43,75656.09,0.21,0.0,0.0,0.0]
[1777523376473,65.43,75657.06,0.21,0.0,0.0,0.0]
[1777523381507,65.43,75654.49,0.21,0.0,0.0,0.0]
[1777523386541,65.43,75649.84,0.21,0.0,0.0,0.0]
[1777523388556,65.43,75644.69,0.21,0.0,0.0,0.0]
[1777523391579,65.43,75633.34,0.21,0.0,0.0,0.0]
[1777523395607,65.43,75626.09,0.21,0.0,0.0,0.0]
[1777523400656,65.43,75626.78,0.21,0.0,0.0,0.0]
[1777523405675,65.43,75619.11,0.21,0.0,0.0,0.0]
[1777523408695,65.43,75629.77,0.21,0.0,0.0,0.0]
[1777523413731,65.43,75632.71,0.21,0.0,0.0,0.0]
[1777523418766,65.43,75635.39,0.21,0.0,0.0,0.0]
[1777523423801,65.43,75631.7,0.21,0.0,0.0,0.0]
[1777523424808,65.43,75625.15,0.21,0.0,0.0,0.0]
[1777523425815,65.43,75618.79,0.21,0.0,0.0,0.0]
[1777523430852,65.43,75621.92,0.21,0.0,0.0,0.0]
[1777523431860,65.43,75621.01,0.21,0.0,0.0,0.0]
[1777523434879,65.43,75614.35,0.21,0.0,0.0,0.0]
[1777523436893,65.43,75605.85,0.21,0.0,0.0,0.0]
[1777523439918,65.43,75596.91,0.21,0.0,0.0,0.0]
[1777523441933,65.43,75583.2,0.21,0.0,0.0,0.0]
[1777523442941,65.43,75577.13,0.21,0.0,0.0,0.0]
[1777523446969,65.43,75586.47,0.21,0.0,0.0,0.0]
[1777523449991,65.43,75592.52,0.21,0.0,0.0,0.0]
[1777523455028,65.43,75592.7,0.21,0.0,0.0,0.0]
[1777523456033,65.43,75586.13,0.21,0.0,0.0,0.0]
[1777523457040,65.43,75580.64,0.21,0.0,0.0,0.0]
[1777523462091,65.43,75574.51,0.21,0.0,0.0,0.0]
[1777523463088,65.43,75566.95,0.21,0.0,0.0,0.0]
[1777523464105,65.43,75560.69,0.21,0.0,0.0,0.0]
[1777523465107,65.43,75553.4,0.21,0.0,0.0,0.0]
[1777523466110,65.43,75545.66,0.21,0.0,0.0,0.0]
[1777523468124,65.43,75550.15,0.21,0.0,0.0,0.0]
[1777523473158,65.43,75552.42,0.21,0.0,0.0,0.0]
[1777523478193,65.43,75551.8,0.21,0.0,0.0,0.0]
[1777523479200,65.43,75545.51,0.21,0.0,0.0,0.0]
[1777523481221,65.43,75538.02,0.21,0.0,0.0,0.0]
[1777523483232,65.43,75525.56,0.21,0.0,0.0,0.0]
[1777523486256,65.43,75516.85,0.21,0.0,0.0,0.0]
[1777523491288,65.43,75513.93,0.21,0.0,0.0,0.0]
[1777523493301,65.43,75529.08,0.21,0.0,0.0,0.0]
[1777523495314,65.43,75523.82,0.21,0.0,0.0,0.0]
[1777523500348,65.43,75525.39,0.21,0.0,0.0,0.0]
[1777523502364,65.43,75531.51,0.21,0.0,0.0,0.0]
[1777523505385,65.43,75526.14,0.21,0.0,0.0,0.0]
[1777523510420,65.43,75523.95,0.21,0.0,0.0,0.0]
[1777523515454,65.43,75531.08,0.21,0.0,0.0,0.0]
[1777523517468,65.43,75537.8,0.21,0.0,0.0,0.0]
[1777523519483,65.43,75543.11,0.21,0.0,0.0,0.0]
[1777523522504,65.43,75552.69,0.21,0.0,0.0,0.0]
[1777523524518,65.43,75545.83,0.21,0.0,0.0,0.0]
[1777523528546,65.43,75540.31,0.21,0.0,0.0,0.0]
[1777523531508,65.43,75532.17,0.21,0.0,0.0,0.0]
[1777523532574,65.43,75527.09,0.21,0.0,0.0,0.0]
[1777523537609,65.43,75531.61,0.21,0.0,0.0,0.0]
[1777523538616,65.43,75526.8,0.21,0.0,0.0,0.0]
[1777523542643,65.43,75519.3,0.21,0.0,0.0,0.0]
[1777523547698,65.43,75511.69,0.21,0.0,0.0,0.0]
[1777523548706,65.43,75506.9,0.21,0.0,0.0,0.0]
[1777523550724,65.43,75502.29,0.21,0.0,0.0,0.0]
[1777523551728,65.43,75501.63,0.21,0.0,0.0,0.0]
[1777523556762,65.43,75509.05,0.21,0.0,0.0,0.0]
[1777523557769,65.43,75515.05,0.21,0.0,0.0,0.0]
[1777523561797,65.43,75510.67,0.21,0.0,0.0,0.0]
[1777523566831,65.43,75507.66,0.21,0.0,0.0,0.0]
[1777523568846,65.43,75515.2,0.21,0.0,0.0,0.0]
[1777523570861,65.43,75510.42,0.21,0.0,0.0,0.0]
[1777523571867,65.43,75505.68,0.21,0.0,0.0,0.0]
[1777523576902,65.43,75506.22,0.21,0.0,0.0,0.0]
[1777523581937,65.43,75519.82,0.21,0.0,0.0,0.0]
[1777523582944,65.43,75527.22,0.21,0.0,0.0,0.0]
[1777523584976,65.43,75521.74,0.21,0.0,0.0,0.0]
[1777523587980,65.43,75516.81,0.21,0.0,0.0,0.0]
[1777523593014,65.43,75514.37,0.21,0.0,0.0,0.0]
[1777523598050,65.43,75515.01,0.21,0.0,0.0,0.0]
[1777523599443,65.43,75515.01,0.21,0.0,0.0,0.0]
[1777523599517,65.43,75515.01,0.21,0.0,0.0,0.0]
[1777523599543,65.43,75510.75,0.21,0.0,0.0,0.0]
[1777523604092,65.43,75517.63,0.21,0.0,0.0,0.0]
[1777523605099,65.43,75520.92,0.21,0.0,0.0,0.0]
[1777523610137,65.43,75520.34,0.21,0.0,0.0,0.0]
[1777523611143,65.43,75520.55,0.21,0.0,0.0,0.0]
[1777523612494,65.43,75520.55,0.21,0.0,0.0,0.0]
[1777523612498,65.43,75521.66,0.21,0.0,0.0,0.0]
[1777523618192,65.43,75522.22,0.21,0.0,0.0,0.0]
[1777523622223,65.43,75516.48,0.21,0.0,0.0,0.0]
[1777523623228,65.43,75511.76,0.21,0.0,0.0,0.0]
[1777523624235,65.43,75506.76,0.21,0.0,0.0,0.0]
[1777523625243,65.43,75500.79,0.21,0.0,0.0,0.0]
[1777523628263,65.43,75492.98,0.21,0.0,0.0,0.0]
[1777523633298,65.43,75494.76,0.21,0.0,0.0,0.0]
[1777523635313,65.43,75499.69,0.21,0.0,0.0,0.0]
[1777523640347,65.43,75503.15,0.21,0.0,0.0,0.0]
[1777523644377,65.43,75498.66,0.21,0.0,0.0,0.0]
[1777523648403,65.43,75494.31,0.21,0.0,0.0,0.0]
[1777523653438,65.43,75492.77,0.21,0.0,0.0,0.0]
[1777523658473,65.43,75493.46,0.21,0.0,0.0,0.0]
[1777523663508,65.43,75495.84,0.21,0.0,0.0,0.0]
[1777523667539,65.43,75500.33,0.21,0.0,0.0,0.0]
[1777523671566,65.43,75498.04,0.21,0.0,0.0,0.0]
[1777523675592,65.43,75503.88,0.21,0.0,0.0,0.0]
[1777523680627,65.43,75503.23,0.21,0.0,0.0,0.0]
[1777523681634,65.43,75498.75,0.21,0.0,0.0,0.0]
[1777523686672,65.43,75493.46,0.21,0.0,0.0,0.0]
[1777523690697,65.43,75487.06,0.21,0.0,0.0,0.0]
[1777523692711,65.43,75480.7,0.21,0.0,0.0,0.0]
[1777523696739,65.43,75474.46,0.21,0.0,0.0,0.0]
[1777523699759,65.43,75469.85,0.21,0.0,0.0,0.0]
[1777523702782,65.43,75474.59,0.21,0.0,0.0,0.0]
[1777523705802,65.43,75479.03,0.21,0.0,0.0,0.0]
[1777523708824,65.43,75483.95,0.21,0.0,0.0,0.0]
[1777523711846,65.43,75477.35,0.21,0.0,0.0,0.0]
[1777523716880,65.43,75472.36,0.21,0.0,0.0,0.0]
[1777523718894,65.43,75466.88,0.21,0.0,0.0,0.0]
[1777523719901,65.43,75458.75,0.21,0.0,0.0,0.0]
[1777523723929,65.43,75463.11,0.21,0.0,0.0,0.0]
[1777523728964,65.43,75463.15,0.21,0.0,0.0,0.0]
[1777523729971,65.43,75470.37,0.21,0.0,0.0,0.0]
[1777523731987,65.43,75474.89,0.21,0.0,0.0,0.0]
[1777523736021,65.43,75481.14,0.21,0.0,0.0,0.0]
[1777523741051,65.43,75480.06,0.21,0.0,0.0,0.0]
[1777523746086,65.43,75479.04,0.21,0.0,0.0,0.0]
[1777523749108,65.43,75486.9,0.21,0.0,0.0,0.0]
[1777523751122,65.43,75481.86,0.21,0.0,0.0,0.0]
[1777523755150,65.43,75477.18,0.21,0.0,0.0,0.0]
[1777523757164,65.43,75482.18,0.21,0.0,0.0,0.0]
[1777523762199,65.43,75487.55,0.21,0.0,0.0,0.0]
[1777523766227,65.43,75491.96,0.21,0.0,0.0,0.0]
[1777523770255,65.43,75497.66,0.21,0.0,0.0,0.0]
[1777523775290,65.43,75502.66,0.21,0.0,0.0,0.0]
[1777523779319,65.43,75509.83,0.21,0.0,0.0,0.0]
[1777523780325,65.43,75514.27,0.21,0.0,0.0,0.0]
[1777523785360,65.43,75514.54,0.21,0.0,0.0,0.0]
[1777523789388,65.43,75519.5,0.21,0.0,0.0,0.0]
[1777523791402,65.43,75517.3,0.21,0.0,0.0,0.0]
[1777523796437,65.43,75518.94,0.21,0.0,0.0,0.0]
[1777523801473,65.43,75515.4,0.21,0.0,0.0,0.0]
[1777523806508,65.43,75510.28,0.21,0.0,0.0,0.0]
[1777523807515,65.43,75504.51,0.21,0.0,0.0,0.0]
[1777523808526,65.43,75498.63,0.21,0.0,0.0,0.0]
[1777523809528,65.43,75488.1,0.21,0.0,0.0,0.0]
[1777523810537,65.43,75482.52,0.21,0.0,0.0,0.0]
[1777523812550,65.43,75475.14,0.21,0.0,0.0,0.0]
[1777523817584,65.43,75474.55,0.21,0.0,0.0,0.0]
[1777523822620,65.43,75472.17,0.21,0.0,0.0,0.0]
[1777523826656,65.43,75466.36,0.21,0.0,0.0,0.0]
[1777523827662,65.43,75458.51,0.21,0.0,0.0,0.0]
[1777523828668,65.43,75447.2,0.21,0.0,0.0,0.0]
[1777523830683,65.43,75440.69,0.21,0.0,0.0,0.0]
[1777523831690,65.43,75436.29,0.21,0.0,0.0,0.0]
[1777523834712,65.43,75424.51,0.21,0.0,0.0,0.0]
[1777523835718,65.43,75418.27,0.21,0.0,0.0,0.0]
[1777523838740,65.43,75426.97,0.21,0.0,0.0,0.0]
[1777523841761,65.43,75421.53,0.21,0.0,0.0,0.0]
[1777523846796,65.43,75417.71,0.21,0.0,0.0,0.0]
[1777523850824,65.43,75412.38,0.21,0.0,0.0,0.0]
[1777523851831,65.43,75410.2,0.21,0.0,0.0,0.0]
[1777523853846,65.43,75403.59,0.21,0.0,0.0,0.0]
[1777523854853,65.43,75379.91,0.21,0.0,0.0,0.0]
[1777523856867,65.43,75373.29,0.21,0.0,0.0,0.0]
[1777523858882,65.43,75384.16,0.21,0.0,0.0,0.0]
[1777523859889,65.43,75394.61,0.21,0.0,0.0,0.0]
[1777523861903,65.43,75388.58,0.21,0.0,0.0,0.0]
[1777523865930,65.43,75394.43,0.21,0.0,0.0,0.0]
[1777523868952,65.43,75399.92,0.21,0.0,0.0,0.0]
[1777523869963,65.43,75405.18,0.21,0.0,0.0,0.0]
[1777523870966,65.43,75410.56,0.21,0.0,0.0,0.0]
[1777523872979,65.43,75415.63,0.21,0.0,0.0,0.0]
[1777523876001,65.43,75408.9,0.21,0.0,0.0,0.0]
[1777523881037,65.43,75406.12,0.21,0.0,0.0,0.0]
[1777523886071,65.43,75405.27,0.21,0.0,0.0,0.0]
[1777523888086,65.43,75411.26,0.21,0.0,0.0,0.0]
[1777523890100,65.43,75417.41,0.21,0.0,0.0,0.0]
[1777523895135,65.43,75416.31,0.21,0.0,0.0,0.0]
[1777523900170,65.43,75418.53,0.21,0.0,0.0,0.0]
[1777523903191,65.43,75425.76,0.21,0.0,0.0,0.0]
[1777523905205,65.43,75431.21,0.21,0.0,0.0,0.0]
[1777523910242,65.43,75436.51,0.21,0.0,0.0,0.0]
[1777523911247,65.43,75436.34,0.21,0.0,0.0,0.0]
[1777523916282,65.43,75440.04,0.21,0.0,0.0,0.0]
[1777523917290,65.43,75445.37,0.21,0.0,0.0,0.0]
[1777523922337,65.43,75446.84,0.21,0.0,0.0,0.0]
[1777523924347,65.43,75434.41,0.21,0.0,0.0,0.0]
[1777523929408,65.43,75430.57,0.21,0.0,0.0,0.0]
[1777523934444,65.43,75429.17,0.21,0.0,0.0,0.0]
[1777523939476,65.43,75431.26,0.21,0.0,0.0,0.0]
[1777523944512,65.43,75433.68,0.21,0.0,0.0,0.0]
[1777523945520,65.43,75426.47,0.21,0.0,0.0,0.0]
[1777523947536,65.43,75419.84,0.21,0.0,0.0,0.0]
[1777523949551,65.43,75425.4,0.21,0.0,0.0,0.0]
[1777523950558,65.43,75430.04,0.21,0.0,0.0,0.0]
[1777523955599,65.43,75434.16,0.21,0.0,0.0,0.0]
[1777523960633,65.43,75434.05,0.21,0.0,0.0,0.0]
[1777523965670,65.43,75436.33,0.21,0.0,0.0,0.0]
[1777523970704,65.43,75431.07,0.21,0.0,0.0,0.0]
[1777523971712,65.43,75429.26,0.21,0.0,0.0,0.0]
[1777523976747,65.43,75427.89,0.21,0.0,0.0,0.0]
[1777523981782,65.43,75424.26,0.21,0.0,0.0,0.0]
[1777523986818,65.43,75423.52,0.21,0.0,0.0,0.0]
[1777523988831,65.43,75430.07,0.21,0.0,0.0,0.0]
[1777523993866,65.43,75430.13,0.21,0.0,0.0,0.0]
[1777523995885,65.43,75409.92,0.21,0.0,0.0,0.0]
[1777523997902,65.43,75393.94,0.21,0.0,0.0,0.0]
[1777523998904,65.43,75398.82,0.21,0.0,0.0,0.0]
[1777524003939,65.43,75404.82,0.21,0.0,0.0,0.0]
[1777524008980,65.43,75399.74,0.21,0.0,0.0,0.0]
[1777524014017,65.43,75404.6,0.21,0.0,0.0,0.0]
[1777524019052,65.43,75408.45,0.21,0.0,0.0,0.0]
[1777524025007,65.43,75411.28,0.21,0.0,0.0,0.0]
[1777524030129,65.43,75415.81,0.21,0.0,0.0,0.0]
[1777524031135,65.43,75415.46,0.21,0.0,0.0,0.0]
[1777524036170,65.43,75415.89,0.21,0.0,0.0,0.0]
[1777524041207,65.43,75414.88,0.21,0.0,0.0,0.0]
[1777524045236,65.43,75419.85,0.21,0.0,0.0,0.0]
[1777524050269,65.43,75415.69,0.21,0.0,0.0,0.0]
[1777524055304,65.43,75417.32,0.21,0.0,0.0,0.0]
[1777524058323,65.43,75422.9,0.21,0.0,0.0,0.0]
[1777524062352,65.43,75430.99,0.21,0.0,0.0,0.0]
[1777524067386,65.43,75427.78,0.21,0.0,0.0,0.0]
[1777524070408,65.43,75421.51,0.21,0.0,0.0,0.0]
[1777524075443,65.43,75420.66,0.21,0.0,0.0,0.0]
[1777524078465,65.43,75425.75,0.21,0.0,0.0,0.0]
[1777524082492,65.43,75417.54,0.21,0.0,0.0,0.0]
[1777524087527,65.43,75414.23,0.21,0.0,0.0,0.0]
[1777524091555,65.43,75415.67,0.21,0.0,0.0,0.0]
[1777524096589,65.43,75418.18,0.21,0.0,0.0,0.0]
[1777524099610,65.43,75425.02,0.21,0.0,0.0,0.0]
[1777524104645,65.43,75421.95,0.21,0.0,0.0,0.0]
[1777524109681,65.43,75422.16,0.21,0.0,0.0,0.0]
[1777524113710,65.43,75416.31,0.21,0.0,0.0,0.0]
[1777524118744,65.43,75415.26,0.21,0.0,0.0,0.0]
[1777524123779,65.43,75418.68,0.21,0.0,0.0,0.0]
[1777524128815,65.43,75418.03,0.21,0.0,0.0,0.0]
[1777524133849,65.43,75418.63,0.21,0.0,0.0,0.0]
[1777524138884,65.43,75418.53,0.21,0.0,0.0,0.0]
[1777524143718,65.43,75421.25,0.21,0.0,0.0,0.0]
[1777524143846,65.43,75421.25,0.21,0.0,0.0,0.0]
[1777524143919,65.43,75422.35,0.21,0.0,0.0,0.0]
[1777524145034,65.43,75422.35,0.21,0.0,0.0,0.0]
[1777524145135,65.43,75423.84,0.21,0.0,0.0,0.0]
[1777524146940,65.43,75418.57,0.21,0.0,0.0,0.0]
[1777524149961,65.43,75407.82,0.21,0.0,0.0,0.0]
[1777524151979,65.43,75398.68,0.21,0.0,0.0,0.0]
[1777524153990,65.43,75388.7,0.21,0.0,0.0,0.0]
[1777524154997,65.43,75383.25,0.21,0.0,0.0,0.0]
[1777524160032,65.43,75379.49,0.21,0.0,0.0,0.0]
[1777524162046,65.43,75384.1,0.21,0.0,0.0,0.0]
[1777524163052,65.43,75392.39,0.21,0.0,0.0,0.0]
[1777524168087,65.43,75393.57,0.21,0.0,0.0,0.0]
[1777524173123,65.43,75393.79,0.21,0.0,0.0,0.0]
[1777524178159,65.43,75387.32,0.21,0.0,0.0,0.0]
[1777524180173,65.43,75393.27,0.21,0.0,0.0,0.0]
[1777524181179,65.43,75402.16,0.21,0.0,0.0,0.0]
[1777524182187,65.43,75408.97,0.21,0.0,0.0,0.0]
[1777524187221,65.43,75411.21,0.21,0.0,0.0,0.0]
[1777524188228,65.43,75404.79,0.21,0.0,0.0,0.0]
[1777524193262,65.43,75406.37,0.21,0.0,0.0,0.0]
[1777524198298,65.43,75407.35,0.21,0.0,0.0,0.0]
[1777524201319,65.43,75413.79,0.21,0.0,0.0,0.0]
[1777524206356,65.43,75414.72,0.21,0.0,0.0,0.0]
[1777524207361,65.43,75409.13,0.21,0.0,0.0,0.0]
[1777524211388,65.43,75408.08,0.21,0.0,0.0,0.0]
[1777524213403,65.43,75412.64,0.21,0.0,0.0,0.0]
[1777524215417,65.43,75417.2,0.21,0.0,0.0,0.0]
[1777524220452,65.43,75418.07,0.21,0.0,0.0,0.0]
[1777524221459,65.43,75423.76,0.21,0.0,0.0,0.0]
[1777524226494,65.43,75425.19,0.21,0.0,0.0,0.0]
[1777524231529,65.43,75422.19,0.21,0.0,0.0,0.0]
[1777524237570,65.43,75423.04,0.21,0.0,0.0,0.0]
[1777524242605,65.43,75426.73,0.21,0.0,0.0,0.0]
[1777524247640,65.43,75423.81,0.21,0.0,0.0,0.0]
[1777524252675,65.43,75425.46,0.21,0.0,0.0,0.0]
[1777524257711,65.43,75428.75,0.21,0.0,0.0,0.0]
[1777524262747,65.43,75428.27,0.21,0.0,0.0,0.0]
[1777524267781,65.43,75429.05,0.21,0.0,0.0,0.0]
[1777524269795,65.43,75434.4,0.21,0.0,0.0,0.0]
[1777524271809,65.43,75434.75,0.21,0.0,0.0,0.0]
[1777524276844,65.43,75434.1,0.21,0.0,0.0,0.0]
[1777524281883,65.43,75434.32,0.21,0.0,0.0,0.0]
[1777524283895,65.43,75441.15,0.21,0.0,0.0,0.0]
[1777524288928,65.43,75443.72,0.21,0.0,0.0,0.0]
[1777524293964,65.43,75448.93,0.21,0.0,0.0,0.0]
[1777524297034,65.43,75380.91,0.21,0.0,0.0,0.0]
[1777524302116,65.43,75379.91,0.21,0.0,0.0,0.0]
[1777524304128,65.43,75388.89,0.21,0.0,0.0,0.0]
[1777524306143,65.43,75393.35,0.21,0.0,0.0,0.0]
[1777524307326,65.43,75398.76,0.21,0.0,0.0,0.0]
[1777524309164,65.43,75403.86,0.21,0.0,0.0,0.0]
[1777524310181,65.43,75412.45,0.21,0.0,0.0,0.0]
[1777524311182,65.43,75418.43,0.21,0.0,0.0,0.0]
[1777524316217,65.43,75422.04,0.21,0.0,0.0,0.0]
[1777524317223,65.43,75426.76,0.21,0.0,0.0,0.0]
[1777524318232,65.43,75433.72,0.21,0.0,0.0,0.0]
[1777524319237,65.43,75444.94,0.21,0.0,0.0,0.0]
[1777524324272,65.43,75441.62,0.21,0.0,0.0,0.0]
[1777524329307,65.43,75443.95,0.21,0.0,0.0,0.0]
[1777524331321,65.43,75445.95,0.21,0.0,0.0,0.0]
[1777524336356,65.43,75446.93,0.21,0.0,0.0,0.0]
[1777524338370,65.43,75451.16,0.21,0.0,0.0,0.0]
[1777524342398,65.43,75455.66,0.21,0.0,0.0,0.0]
[1777524347432,65.43,75470.59,0.21,0.0,0.0,0.0]
[1777524349448,65.43,75474.88,0.21,0.0,0.0,0.0]
[1777524351461,65.43,75480.3,0.21,0.0,0.0,0.0]
[1777524352468,65.43,75485.61,0.21,0.0,0.0,0.0]
[1777524354482,65.43,75489.96,0.21,0.0,0.0,0.0]
[1777524355490,65.43,75483.51,0.21,0.0,0.0,0.0]
[1777524360524,65.43,75484.15,0.21,0.0,0.0,0.0]
[1777524365559,65.43,75483.17,0.21,0.0,0.0,0.0]
[1777524369587,65.43,75476.22,0.21,0.0,0.0,0.0]
[1777524374623,65.43,75476.43,0.21,0.0,0.0,0.0]
[1777524379659,65.43,75470.16,0.21,0.0,0.0,0.0]
[1777524382686,65.43,75458.51,0.21,0.0,0.0,0.0]
[1777524387720,65.43,75455.98,0.21,0.0,0.0,0.0]
[1777524391749,65.43,75461.38,0.21,0.0,0.0,0.0]
[1777524394769,65.43,75456.59,0.21,0.0,0.0,0.0]
[1777524398797,65.43,75460.8,0.21,0.0,0.0,0.0]
[1777524403832,65.43,75460.28,0.21,0.0,0.0,0.0]
[1777524406852,65.43,75453.59,0.21,0.0,0.0,0.0]
[1777524411889,65.43,75452.58,0.21,0.0,0.0,0.0]
[1777524412896,65.43,75446.82,0.21,0.0,0.0,0.0]
[1777524413906,65.43,75436.11,0.21,0.0,0.0,0.0]
[1777524418941,65.43,75433.02,0.21,0.0,0.0,0.0]
[1777524423977,65.43,75431.06,0.21,0.0,0.0,0.0]
[1777524429012,65.43,75430.46,0.21,0.0,0.0,0.0]
[1777524434048,65.43,75429.72,0.21,0.0,0.0,0.0]
[1777524439082,65.43,75428.32,0.21,0.0,0.0,0.0]
[1777524444117,65.43,75428.77,0.21,0.0,0.0,0.0]
[1777524449152,65.43,75432.06,0.21,0.0,0.0,0.0]
[1777524451168,65.43,75435.48,0.21,0.0,0.0,0.0]
[1777524456202,65.43,75432.46,0.21,0.0,0.0,0.0]
[1777524461238,65.43,75430.56,0.21,0.0,0.0,0.0]
[1777524463251,65.43,75437.36,0.21,0.0,0.0,0.0]
[1777524468286,65.43,75436.17,0.21,0.0,0.0,0.0]
[1777524472313,65.43,75441.5,0.21,0.0,0.0,0.0]
[1777524477349,65.43,75443.56,0.21,0.0,0.0,0.0]
[1777524480370,65.43,75448.41,0.21,0.0,0.0,0.0]
[1777524485427,65.43,75451.81,0.21,0.0,0.0,0.0]
[1777524488445,65.43,75444.82,0.21,0.0,0.0,0.0]
[1777524491469,65.43,75439.3,0.21,0.0,0.0,0.0]
[1777524496505,65.43,75439.86,0.21,0.0,0.0,0.0]
[1777524501539,65.43,75440.56,0.21,0.0,0.0,0.0]
[1777524506576,65.43,75440.97,0.21,0.0,0.0,0.0]
[1777524511610,65.43,75439.43,0.21,0.0,0.0,0.0]
[1777524514632,65.43,75448.79,0.21,0.0,0.0,0.0]
[1777524515638,65.43,75453.19,0.21,0.0,0.0,0.0]
[1777524520673,65.43,75451.17,0.21,0.0,0.0,0.0]
[1777524525708,65.43,75447.29,0.21,0.0,0.0,0.0]
[1777524530744,65.43,75448.63,0.21,0.0,0.0,0.0]
[1777524535777,65.43,75446.97,0.21,0.0,0.0,0.0]
[1777524540814,65.43,75447.63,0.21,0.0,0.0,0.0]
[1777524545848,65.43,75451.04,0.21,0.0,0.0,0.0]
[1777524549876,65.43,75456.73,0.21,0.0,0.0,0.0]
[1777524554911,65.43,75454.05,0.21,0.0,0.0,0.0]
[1777524556925,65.43,75448.1,0.21,0.0,0.0,0.0]
[1777524561960,65.43,75447.52,0.21,0.0,0.0,0.0]
[1777524566995,65.43,75447.69,0.21,0.0,0.0,0.0]
[1777524571024,65.43,75444.7,0.21,0.0,0.0,0.0]
[1777524576060,65.43,75443.66,0.21,0.0,0.0,0.0]
[1777524581094,65.43,75444.22,0.21,0.0,0.0,0.0]
[1777524586129,65.43,75445.64,0.21,0.0,0.0,0.0]
[1777524588143,65.43,75450.07,0.21,0.0,0.0,0.0]
[1777524590157,65.43,75456.7,0.21,0.0,0.0,0.0]
[1777524595194,65.43,75457.39,0.21,0.0,0.0,0.0]
[1777524597208,65.43,75452.5,0.21,0.0,0.0,0.0]
[1777524602244,65.43,75456.17,0.21,0.0,0.0,0.0]
[1777524607278,65.43,75456.62,0.21,0.0,0.0,0.0]
[1777524612314,65.43,75458.42,0.21,0.0,0.0,0.0]
[1777524617349,65.43,75461.43,0.21,0.0,0.0,0.0]
[1777524622384,65.43,75459.18,0.21,0.0,0.0,0.0]
[1777524627419,65.43,75460.49,0.21,0.0,0.0,0.0]
[1777524631448,65.43,75459.46,0.21,0.0,0.0,0.0]
[1777524636483,65.43,75463.37,0.21,0.0,0.0,0.0]
[1777524641518,65.43,75462.25,0.21,0.0,0.0,0.0]
[1777524646553,65.43,75462.48,0.21,0.0,0.0,0.0]
[1777524648566,65.43,75466.89,0.21,0.0,0.0,0.0]
[1777524649573,65.43,75472.34,0.21,0.0,0.0,0.0]
[1777524654609,65.43,75473.87,0.21,0.0,0.0,0.0]
[1777524659643,65.43,75473.73,0.21,0.0,0.0,0.0]
[1777524663672,65.43,75464.54,0.21,0.0,0.0,0.0]
[1777524668709,65.43,75463.71,0.21,0.0,0.0,0.0]
[1777524673743,65.43,75460.28,0.21,0.0,0.0,0.0]
[1777524679707,65.43,75459.26,0.21,0.0,0.0,0.0]
[1777524684820,65.43,75457.71,0.21,0.0,0.0,0.0]
[1777524689857,65.43,75456.77,0.21,0.0,0.0,0.0]
[1777524691869,65.43,75455.97,0.21,0.0,0.0,0.0]
[1777524692876,65.43,75450.99,0.21,0.0,0.0,0.0]
[1777524697910,65.43,75452.02,0.21,0.0,0.0,0.0]
[1777524702946,65.43,75454.66,0.21,0.0,0.0,0.0]
[1777524707981,65.43,75454.6,0.21,0.0,0.0,0.0]
[1777524713017,65.43,75453.83,0.21,0.0,0.0,0.0]
[1777524718052,65.43,75452.66,0.21,0.0,0.0,0.0]
[1777524723088,65.43,75455.27,0.21,0.0,0.0,0.0]
[1777524727115,65.43,75463.85,0.21,0.0,0.0,0.0]
[1777524732150,65.43,75464.92,0.21,0.0,0.0,0.0]
[1777524737186,65.43,75461.96,0.21,0.0,0.0,0.0]
[1777524742222,65.43,75463.13,0.21,0.0,0.0,0.0]
[1777524744237,65.43,75457.62,0.21,0.0,0.0,0.0]
[1777524749271,65.43,75457.29,0.21,0.0,0.0,0.0]
[1777524751285,65.43,75458.13,0.21,0.0,0.0,0.0]
[1777524756320,65.43,75461.51,0.21,0.0,0.0,0.0]
[1777524761357,65.43,75457.88,0.21,0.0,0.0,0.0]
[1777524766389,65.43,75458.53,0.21,0.0,0.0,0.0]
[1777524771424,65.43,75463.54,0.21,0.0,0.0,0.0]
[1777524776460,65.43,75463.91,0.21,0.0,0.0,0.0]
[1777524781495,65.43,75474.0,0.21,0.0,0.0,0.0]
[1777524782503,65.43,75483.11,0.21,0.0,0.0,0.0]
[1777524787540,65.43,75483.59,0.21,0.0,0.0,0.0]
[1777524792577,65.43,75483.17,0.21,0.0,0.0,0.0]
[1777524798618,65.43,75483.41,0.21,0.0,0.0,0.0]
[1777524803653,65.43,75482.87,0.21,0.0,0.0,0.0]
[1777524809695,65.43,75481.87,0.21,0.0,0.0,0.0]
[1777524811714,65.43,75482.45,0.21,0.0,0.0,0.0]
[1777524816745,65.43,75482.91,0.21,0.0,0.0,0.0]
[1777524818759,65.43,75489.32,0.21,0.0,0.0,0.0]
[1777524823793,65.43,75487.28,0.21,0.0,0.0,0.0]
[1777524828828,65.43,75488.48,0.21,0.0,0.0,0.0]
[1777524832856,65.43,75483.97,0.21,0.0,0.0,0.0]
[1777524837891,65.43,75479.55,0.21,0.0,0.0,0.0]
[1777524842926,65.43,75471.75,0.21,0.0,0.0,0.0]
[1777524843933,65.43,75465.79,0.21,0.0,0.0,0.0]
[1777524848969,65.43,75465.16,0.21,0.0,0.0,0.0]
[1777524854004,65.43,75464.84,0.21,0.0,0.0,0.0]
[1777524859040,65.43,75464.13,0.21,0.0,0.0,0.0]
[1777524864074,65.43,75467.11,0.21,0.0,0.0,0.0]
[1777524869109,65.43,75467.18,0.21,0.0,0.0,0.0]
[1777524871125,65.43,75468.12,0.21,0.0,0.0,0.0]
[1777524876158,65.43,75468.83,0.21,0.0,0.0,0.0]
[1777524881195,65.43,75469.43,0.21,0.0,0.0,0.0]
[1777524883210,65.43,75476.54,0.21,0.0,0.0,0.0]
[1777524888243,65.43,75475.32,0.21,0.0,0.0,0.0]
[1777524893278,65.43,75474.03,0.21,0.0,0.0,0.0]
[1777524895301,65.43,75455.84,0.21,0.0,0.0,0.0]
[1777524896307,65.43,75441.02,0.21,0.0,0.0,0.0]
[1777524901343,65.43,75440.75,0.21,0.0,0.0,0.0]
[1777524902350,65.43,75445.2,0.21,0.0,0.0,0.0]
[1777524903358,65.43,75450.18,0.21,0.0,0.0,0.0]
[1777524908392,65.43,75459.32,0.21,0.0,0.0,0.0]
[1777524913427,65.43,75461.15,0.21,0.0,0.0,0.0]
[1777524918462,65.43,75458.07,0.21,0.0,0.0,0.0]
[1777524921483,65.43,75462.29,0.21,0.0,0.0,0.0]
[1777524926519,65.43,75459.32,0.21,0.0,0.0,0.0]
[1777524931557,65.43,75458.09,0.21,0.0,0.0,0.0]
[1777524936592,65.43,75461.33,0.21,0.0,0.0,0.0]
[1777524941628,65.43,75456.3,0.21,0.0,0.0,0.0]
[1777524946662,65.43,75454.57,0.21,0.0,0.0,0.0]
[1777524951697,65.43,75457.65,0.21,0.0,0.0,0.0]
[1777524956734,65.43,75456.71,0.21,0.0,0.0,0.0]
[1777524961769,65.43,75456.22,0.21,0.0,0.0,0.0]
[1777524966804,65.43,75458.28,0.21,0.0,0.0,0.0]
[1777524971839,65.43,75461.5,0.21,0.0,0.0,0.0]
[1777524976874,65.43,75461.2,0.21,0.0,0.0,0.0]
[1777524981909,65.43,75462.79,0.21,0.0,0.0,0.0]
[1777524986948,65.43,75463.37,0.21,0.0,0.0,0.0]
[1777524989965,65.43,75452.63,0.21,0.0,0.0,0.0]
[1777524990972,65.43,75443.7,0.21,0.0,0.0,0.0]
[1777524991978,65.43,75443.38,0.21,0.0,0.0,0.0]
[1777524997014,65.43,75444.69,0.21,0.0,0.0,0.0]
[1777525002050,65.43,75446.16,0.21,0.0,0.0,0.0]
[1777525007084,65.43,75445.92,0.21,0.0,0.0,0.0]
[1777525012118,65.43,75444.39,0.21,0.0,0.0,0.0]
[1777525014136,65.43,75439.52,0.21,0.0,0.0,0.0]
[1777525019168,65.43,75436.61,0.21,0.0,0.0,0.0]
[1777525024206,65.43,75439.73,0.21,0.0,0.0,0.0]
[1777525027226,65.43,75444.27,0.21,0.0,0.0,0.0]
[1777525032261,65.43,75445.35,0.21,0.0,0.0,0.0]
[1777525037296,65.43,75445.72,0.21,0.0,0.0,0.0]
[1777525042331,65.43,75447.92,0.21,0.0,0.0,0.0]
[1777525047366,65.43,75448.43,0.21,0.0,0.0,0.0]
[1777525051394,65.43,75447.7,0.21,0.0,0.0,0.0]
[1777525052400,65.43,75452.14,0.21,0.0,0.0,0.0]
[1777525057436,65.43,75463.29,0.21,0.0,0.0,0.0]
[1777525062470,65.43,75464.4,0.21,0.0,0.0,0.0]
[1777525067506,65.43,75463.6,0.21,0.0,0.0,0.0]
[1777525072541,65.43,75467.2,0.21,0.0,0.0,0.0]
[1777525077576,65.43,75471.22,0.21,0.0,0.0,0.0]
[1777525082610,65.43,75472.4,0.21,0.0,0.0,0.0]
[1777525087646,65.43,75471.71,0.21,0.0,0.0,0.0]
[1777525092681,65.43,75471.75,0.21,0.0,0.0,0.0]
[1777525097720,65.43,75474.09,0.21,0.0,0.0,0.0]
[1777525100742,65.43,75481.82,0.21,0.0,0.0,0.0]
[1777525105779,65.43,75479.84,0.21,0.0,0.0,0.0]
[1777525107794,65.43,75475.25,0.21,0.0,0.0,0.0]
[1777525111821,65.43,75474.23,0.21,0.0,0.0,0.0]
[1777525116856,65.43,75471.29,0.21,0.0,0.0,0.0]
[1777525121892,65.43,75474.2,0.21,0.0,0.0,0.0]
[1777525126926,65.43,75475.39,0.21,0.0,0.0,0.0]
[1777525131965,65.43,75468.72,0.21,0.0,0.0,0.0]
[1777525132971,65.43,75464.05,0.21,0.0,0.0,0.0]
[1777525137000,65.43,75458.15,0.21,0.0,0.0,0.0]
[1777525142034,65.43,75457.78,0.21,0.0,0.0,0.0]
[1777525145056,65.43,75462.6,0.21,0.0,0.0,0.0]
[1777525150090,65.43,75462.63,0.21,0.0,0.0,0.0]
[1777525155126,65.43,75461.85,0.21,0.0,0.0,0.0]
[1777525160161,65.43,75458.24,0.21,0.0,0.0,0.0]
[1777525165199,65.43,75457.73,0.21,0.0,0.0,0.0]
[1777525170231,65.43,75456.08,0.21,0.0,0.0,0.0]
[1777525171237,65.43,75455.97,0.21,0.0,0.0,0.0]
[1777525176272,65.43,75456.94,0.21,0.0,0.0,0.0]
[1777525178286,65.43,75461.38,0.21,0.0,0.0,0.0]
[1777525183321,65.43,75458.72,0.21,0.0,0.0,0.0]
[1777525187351,65.43,75465.25,0.21,0.0,0.0,0.0]
[1777525193285,65.43,75466.51,0.21,0.0,0.0,0.0]
[1777525195406,65.43,75461.29,0.21,0.0,0.0,0.0]
[1777525196413,65.43,75456.58,0.21,0.0,0.0,0.0]
[1777525201448,65.43,75456.87,0.21,0.0,0.0,0.0]
[1777525206483,65.43,75456.14,0.21,0.0,0.0,0.0]
[1777525209509,65.43,75461.03,0.21,0.0,0.0,0.0]
[1777525211522,65.43,75454.81,0.21,0.0,0.0,0.0]
[1777525212527,65.43,75448.14,0.21,0.0,0.0,0.0]
[1777525217563,65.43,75451.55,0.21,0.0,0.0,0.0]
[1777525222599,65.43,75449.77,0.21,0.0,0.0,0.0]
[1777525227633,65.43,75443.88,0.21,0.0,0.0,0.0]
[1777525228641,65.43,75439.08,0.21,0.0,0.0,0.0]
[1777525231669,65.43,75439.79,0.21,0.0,0.0,0.0]
[1777525233681,65.43,75444.16,0.21,0.0,0.0,0.0]
[1777525234687,65.43,75454.18,0.21,0.0,0.0,0.0]
[1777525239721,65.43,75455.59,0.21,0.0,0.0,0.0]
[1777525244762,65.43,75460.48,0.21,0.0,0.0,0.0]
[1777525245769,65.43,75467.24,0.21,0.0,0.0,0.0]
[1777525250809,65.43,75468.84,0.21,0.0,0.0,0.0]
[1777525255841,65.43,75467.19,0.21,0.0,0.0,0.0]
[1777525258867,65.43,75474.44,0.21,0.0,0.0,0.0]
[1777525259869,65.43,75478.49,0.21,0.0,0.0,0.0]
[1777525263901,65.43,75486.16,0.21,0.0,0.0,0.0]
[1777525268936,65.43,75488.94,0.21,0.0,0.0,0.0]
[1777525273971,65.43,75491.31,0.21,0.0,0.0,0.0]
[1777525279006,65.43,75492.45,0.21,0.0,0.0,0.0]
[1777525283042,65.43,75496.97,0.21,0.0,0.0,0.0]
[1777525284045,65.43,75501.85,0.21,0.0,0.0,0.0]
[1777525289081,65.43,75506.3,0.21,0.0,0.0,0.0]
[1777525291094,65.43,75508.43,0.21,0.0,0.0,0.0]
[1777525296128,65.43,75502.89,0.21,0.0,0.0,0.0]
[1777525297136,65.43,75506.9,0.21,0.0,0.0,0.0]
[1777525302171,65.43,75508.36,0.21,0.0,0.0,0.0]
[1777525305191,65.43,75512.75,0.21,0.0,0.0,0.0]
[1777525309220,65.43,75518.28,0.21,0.0,0.0,0.0]
[1777525313254,65.43,75530.35,0.21,0.0,0.0,0.0]
[1777525316270,65.43,75522.38,0.21,0.0,0.0,0.0]
[1777525317281,65.43,75513.84,0.21,0.0,0.0,0.0]
[1777525318284,65.43,75504.2,0.21,0.0,0.0,0.0]
[1777525319290,65.43,75498.82,0.21,0.0,0.0,0.0]
[1777525321305,65.43,75505.65,0.21,0.0,0.0,0.0]
[1777525325333,65.43,75501.03,0.21,0.0,0.0,0.0]
[1777525329361,65.43,75506.31,0.21,0.0,0.0,0.0]
[1777525333388,65.43,75512.19,0.21,0.0,0.0,0.0]
[1777525338423,65.43,75512.27,0.21,0.0,0.0,0.0]
[1777525343458,65.43,75514.09,0.21,0.0,0.0,0.0]
[1777525348493,65.43,75514.04,0.21,0.0,0.0,0.0]
[1777525351515,65.43,75515.14,0.21,0.0,0.0,0.0]
[1777525356550,65.43,75514.2,0.21,0.0,0.0,0.0]
[1777525361585,65.43,75518.38,0.21,0.0,0.0,0.0]
[1777525362592,65.43,75525.85,0.21,0.0,0.0,0.0]
[1777525367627,65.43,75525.86,0.21,0.0,0.0,0.0]
[1777525372662,65.43,75519.06,0.21,0.0,0.0,0.0]
[1777525377697,65.43,75516.17,0.21,0.0,0.0,0.0]
[1777525382731,65.43,75515.37,0.21,0.0,0.0,0.0]
[1777525386760,65.43,75520.01,0.21,0.0,0.0,0.0]
[1777525387766,65.43,75525.54,0.21,0.0,0.0,0.0]
[1777525391795,65.43,75519.32,0.21,0.0,0.0,0.0]
[1777525392802,65.43,75510.63,0.21,0.0,0.0,0.0]
[1777525397837,65.43,75512.22,0.21,0.0,0.0,0.0]
[1777525402873,65.43,75511.2,0.21,0.0,0.0,0.0]
[1777525404887,65.43,75517.07,0.21,0.0,0.0,0.0]
[1777525409921,65.43,75517.95,0.21,0.0,0.0,0.0]
[1777525411935,65.43,75516.29,0.21,0.0,0.0,0.0]
[1777525414960,65.43,75520.97,0.21,0.0,0.0,0.0]
[1777525419994,65.43,75521.98,0.21,0.0,0.0,0.0]
[1777525423015,65.43,75526.2,0.21,0.0,0.0,0.0]
[1777525428052,65.43,75526.75,0.21,0.0,0.0,0.0]
[1777525430067,65.43,75531.61,0.21,0.0,0.0,0.0]
[1777525432082,65.43,75537.06,0.21,0.0,0.0,0.0]
[1777525436109,65.43,75542.7,0.21,0.0,0.0,0.0]
[1777525437116,65.43,75548.37,0.21,0.0,0.0,0.0]
[1777525442151,65.43,75546.82,0.21,0.0,0.0,0.0]
[1777525445174,65.43,75541.97,0.21,0.0,0.0,0.0]
[1777525450209,65.43,75535.98,0.21,0.0,0.0,0.0]
[1777525455245,65.43,75537.29,0.21,0.0,0.0,0.0]
[1777525457257,65.43,75530.85,0.21,0.0,0.0,0.0]
[1777525458263,65.43,75523.68,0.21,0.0,0.0,0.0]
[1777525460278,65.43,75528.62,0.21,0.0,0.0,0.0]
[1777525465313,65.43,75530.87,0.21,0.0,0.0,0.0]
[1777525466323,65.43,75524.96,0.21,0.0,0.0,0.0]
[1777525471355,65.43,75523.03,0.21,0.0,0.0,0.0]
[1777525473370,65.43,75511.34,0.21,0.0,0.0,0.0]
[1777525474377,65.43,75497.11,0.21,0.0,0.0,0.0]
[1777525479411,65.43,75495.09,0.21,0.0,0.0,0.0]
[1777525484447,65.43,75496.22,0.21,0.0,0.0,0.0]
[1777525489482,65.43,75494.38,0.21,0.0,0.0,0.0]
[1777525494522,65.43,75494.4,0.21,0.0,0.0,0.0]
[1777525495524,65.43,75488.25,0.21,0.0,0.0,0.0]
[1777525496531,65.43,75483.79,0.21,0.0,0.0,0.0]
[1777525499552,65.43,75478.58,0.21,0.0,0.0,0.0]
[1777525504587,65.43,75482.73,0.21,0.0,0.0,0.0]
[1777525505594,65.43,75491.36,0.21,0.0,0.0,0.0]
[1777525510629,65.43,75493.58,0.21,0.0,0.0,0.0]
[1777525513650,65.43,75501.0,0.21,0.0,0.0,0.0]
[1777525518685,65.43,75501.19,0.21,0.0,0.0,0.0]
[1777525520698,65.43,75505.35,0.21,0.0,0.0,0.0]
[1777525523719,65.43,75514.62,0.21,0.0,0.0,0.0]
[1777525528756,65.43,75517.85,0.21,0.0,0.0,0.0]
[1777525531779,65.43,75517.39,0.21,0.0,0.0,0.0]
[1777525533792,65.43,75528.11,0.21,0.0,0.0,0.0]
[1777525538827,65.43,75527.33,0.21,0.0,0.0,0.0]
[1777525543862,65.43,75528.98,0.21,0.0,0.0,0.0]
[1777525548897,65.43,75530.23,0.21,0.0,0.0,0.0]
[1777525553931,65.43,75530.39,0.21,0.0,0.0,0.0]
[1777525558966,65.43,75528.36,0.21,0.0,0.0,0.0]
[1777525564004,65.43,75531.96,0.21,0.0,0.0,0.0]
[1777525566017,65.43,75527.93,0.21,0.0,0.0,0.0]
[1777525571051,65.43,75526.32,0.21,0.0,0.0,0.0]
[1777525576087,65.43,75527.62,0.21,0.0,0.0,0.0]
[1777525582127,65.43,75527.02,0.21,0.0,0.0,0.0]
[1777525587166,65.43,75528.83,0.21,0.0,0.0,0.0]
[1777525591195,65.43,75528.56,0.21,0.0,0.0,0.0]
[1777525595224,65.43,75541.51,0.21,0.0,0.0,0.0]
[1777525600260,65.43,75543.09,0.21,0.0,0.0,0.0]
[1777525605302,65.43,75545.24,0.21,0.0,0.0,0.0]
[1777525609330,65.43,75549.6,0.21,0.0,0.0,0.0]
[1777525613364,65.43,75556.51,0.21,0.0,0.0,0.0]
[1777525614371,65.43,75562.68,0.21,0.0,0.0,0.0]
[1777525619407,65.43,75563.35,0.21,0.0,0.0,0.0]
[1777525622427,65.43,75557.11,0.21,0.0,0.0,0.0]
[1777525625449,65.43,75552.03,0.21,0.0,0.0,0.0]
[1777525630485,65.43,75551.29,0.21,0.0,0.0,0.0]
[1777525635519,65.43,75552.96,0.21,0.0,0.0,0.0]
[1777525640554,65.43,75556.17,0.21,0.0,0.0,0.0]
[1777525645589,65.43,75555.55,0.21,0.0,0.0,0.0]
[1777525650623,65.43,75553.33,0.21,0.0,0.0,0.0]
[1777525651631,65.43,75552.31,0.21,0.0,0.0,0.0]
[1777525656666,65.43,75554.49,0.21,0.0,0.0,0.0]
[1777525661702,65.43,75554.36,0.21,0.0,0.0,0.0]
[1777525664727,65.43,75549.55,0.21,0.0,0.0,0.0]
[1777525669757,65.43,75550.21,0.21,0.0,0.0,0.0]
[1777525674792,65.43,75551.77,0.21,0.0,0.0,0.0]
[1777525679828,65.43,75552.74,0.21,0.0,0.0,0.0]
[1777525681843,65.43,75563.31,0.21,0.0,0.0,0.0]
[1777525682849,65.43,75570.01,0.21,0.0,0.0,0.0]
[1777525687883,65.43,75571.54,0.21,0.0,0.0,0.0]
[1777525692919,65.43,75569.98,0.21,0.0,0.0,0.0]
[1777525694933,65.43,75565.13,0.21,0.0,0.0,0.0]
[1777525699968,65.43,75565.98,0.21,0.0,0.0,0.0]
[1777525705003,65.43,75566.35,0.21,0.0,0.0,0.0]
[1777525710038,65.43,75569.81,0.21,0.0,0.0,0.0]
[1777525711045,65.43,75569.0,0.21,0.0,0.0,0.0]
[1777525716080,65.43,75567.93,0.21,0.0,0.0,0.0]
[1777525722122,65.43,75569.39,0.21,0.0,0.0,0.0]
[1777525727157,65.43,75566.68,0.21,0.0,0.0,0.0]
[1777525732192,65.43,75566.53,0.21,0.0,0.0,0.0]
[1777525737226,65.43,75568.48,0.21,0.0,0.0,0.0]
[1777525742280,65.43,75567.57,0.21,0.0,0.0,0.0]
[1777525748306,65.43,75565.82,0.21,0.0,0.0,0.0]
[1777525753341,65.43,75564.17,0.21,0.0,0.0,0.0]
[1777525758375,65.43,75565.0,0.21,0.0,0.0,0.0]
[1777525763413,65.43,75564.72,0.21,0.0,0.0,0.0]
[1777525769455,65.43,75564.89,0.21,0.0,0.0,0.0]
[1777525771469,65.43,75564.89,0.21,0.0,0.0,0.0]
[1777525774491,65.43,75560.83,0.21,0.0,0.0,0.0]
[1777525779525,65.43,75560.54,0.21,0.0,0.0,0.0]
[1777525784559,65.43,75562.41,0.21,0.0,0.0,0.0]
[1777525789596,65.43,75562.87,0.21,0.0,0.0,0.0]
[1777525794631,65.43,75560.24,0.21,0.0,0.0,0.0]
[1777525799667,65.43,75564.16,0.21,0.0,0.0,0.0]
[1777525801680,65.43,75558.65,0.21,0.0,0.0,0.0]
[1777525806714,65.43,75548.77,0.21,0.0,0.0,0.0]
[1777525807723,65.43,75542.15,0.21,0.0,0.0,0.0]
[1777525812759,65.43,75543.67,0.21,0.0,0.0,0.0]
[1777525814771,65.43,75547.82,0.21,0.0,0.0,0.0]
[1777525819806,65.43,75549.34,0.21,0.0,0.0,0.0]
[1777525824840,65.43,75548.43,0.21,0.0,0.0,0.0]
[1777525829875,65.43,75548.13,0.21,0.0,0.0,0.0]
[1777525831890,65.43,75547.42,0.21,0.0,0.0,0.0]
[1777525836926,65.43,75547.77,0.21,0.0,0.0,0.0]
[1777525841961,65.43,75547.61,0.21,0.0,0.0,0.0]
[1777525847884,65.43,75547.0,0.21,0.0,0.0,0.0]
[1777525853037,65.43,75546.7,0.21,0.0,0.0,0.0]
[1777525858073,65.43,75546.57,0.21,0.0,0.0,0.0]
[1777525862100,65.43,75553.54,0.21,0.0,0.0,0.0]
[1777525864116,65.43,75548.57,0.21,0.0,0.0,0.0]
[1777525869149,65.43,75551.2,0.21,0.0,0.0,0.0]
[1777525874185,65.43,75550.42,0.21,0.0,0.0,0.0]
[1777525877206,65.43,75554.56,0.21,0.0,0.0,0.0]
[1777525878212,65.43,75559.14,0.21,0.0,0.0,0.0]
[1777525883248,65.43,75559.59,0.21,0.0,0.0,0.0]
[1777525888283,65.43,75559.26,0.21,0.0,0.0,0.0]
[1777525891304,65.43,75558.55,0.21,0.0,0.0,0.0]
[1777525896338,65.43,75560.9,0.21,0.0,0.0,0.0]
[1777525901374,65.43,75558.35,0.21,0.0,0.0,0.0]
[1777525905402,65.43,75567.51,0.21,0.0,0.0,0.0]
[1777525909431,65.43,75571.75,0.21,0.0,0.0,0.0]
[1777525911445,65.43,75576.59,0.21,0.0,0.0,0.0]
[1777525916480,65.43,75574.06,0.21,0.0,0.0,0.0]
[1777525921516,65.43,75574.16,0.21,0.0,0.0,0.0]
[1777525926552,65.43,75573.16,0.21,0.0,0.0,0.0]
[1777525931590,65.43,75573.99,0.21,0.0,0.0,0.0]
[1777525936625,65.43,75572.79,0.21,0.0,0.0,0.0]
[1777525941660,65.43,75571.97,0.21,0.0,0.0,0.0]
[1777525946697,65.43,75570.95,0.21,0.0,0.0,0.0]
[1777525951734,65.43,75573.47,0.21,0.0,0.0,0.0]
[1777525956769,65.43,75576.17,0.21,0.0,0.0,0.0]
[1777525961804,65.43,75579.0,0.21,0.0,0.0,0.0]
[1777525966840,65.43,75579.44,0.21,0.0,0.0,0.0]
[1777525971874,65.43,75579.17,0.21,0.0,0.0,0.0]
[1777525976909,65.43,75577.26,0.21,0.0,0.0,0.0]
[1777525981944,65.43,75574.72,0.21,0.0,0.0,0.0]
[1777525982951,65.43,75569.06,0.21,0.0,0.0,0.0]
[1777525983963,65.43,75563.39,0.21,0.0,0.0,0.0]
[1777525989999,65.43,75561.38,0.21,0.0,0.0,0.0]
[1777525995036,65.43,75565.34,0.21,0.0,0.0,0.0]
[1777525996042,65.43,75570.15,0.21,0.0,0.0,0.0]
[1777526001077,65.43,75568.99,0.21,0.0,0.0,0.0]
[1777526006113,65.43,75569.68,0.21,0.0,0.0,0.0]
[1777526012155,65.43,75568.4,0.21,0.0,0.0,0.0]
[1777526017190,65.43,75567.97,0.21,0.0,0.0,0.0]
[1777526022224,65.43,75563.22,0.21,0.0,0.0,0.0]
[1777526027261,65.43,75565.5,0.21,0.0,0.0,0.0]
[1777526029147,65.43,75574.35,0.21,0.0,0.0,0.0]
[1777526034310,65.43,75576.35,0.21,0.0,0.0,0.0]
[1777526039344,65.43,75576.12,0.21,0.0,0.0,0.0]
[1777526044379,65.43,75579.34,0.21,0.0,0.0,0.0]
[1777526048406,65.43,75575.41,0.21,0.0,0.0,0.0]
[1777526054449,65.43,75574.88,0.21,0.0,0.0,0.0]
[1777526059483,65.43,75576.98,0.21,0.0,0.0,0.0]
[1777526064520,65.43,75577.54,0.21,0.0,0.0,0.0]
[1777526065527,65.43,75567.82,0.21,0.0,0.0,0.0]
[1777526070562,65.43,75564.85,0.21,0.0,0.0,0.0]
[1777526071569,65.43,75565.9,0.21,0.0,0.0,0.0]
[1777526076604,65.43,75565.28,0.21,0.0,0.0,0.0]
[1777526081640,65.43,75566.14,0.21,0.0,0.0,0.0]
[1777526086674,65.43,75568.03,0.21,0.0,0.0,0.0]
[1777526091710,65.43,75568.22,0.21,0.0,0.0,0.0]
[1777526096745,65.43,75567.96,0.21,0.0,0.0,0.0]
[1777526101781,65.43,75567.45,0.21,0.0,0.0,0.0]
[1777526106817,65.43,75567.27,0.21,0.0,0.0,0.0]
[1777526111851,65.43,75570.32,0.21,0.0,0.0,0.0]
[1777526116886,65.43,75577.34,0.21,0.0,0.0,0.0]
[1777526121920,65.43,75580.03,0.21,0.0,0.0,0.0]
[1777526125952,65.43,75565.99,0.21,0.0,0.0,0.0]
[1777526130987,65.43,75562.92,0.21,0.0,0.0,0.0]
[1777526131994,65.43,75562.25,0.21,0.0,0.0,0.0]
[1777526133001,65.43,75558.01,0.21,0.0,0.0,0.0]
[1777526138036,65.43,75556.67,0.21,0.0,0.0,0.0]
[1777526143071,65.43,75556.36,0.21,0.0,0.0,0.0]
[1777526146092,65.43,75550.63,0.21,0.0,0.0,0.0]
[1777526151131,65.43,75547.81,0.21,0.0,0.0,0.0]
[1777526156162,65.43,75544.83,0.21,0.0,0.0,0.0]
[1777526157169,65.43,75539.88,0.21,0.0,0.0,0.0]
[1777526158176,65.43,75534.38,0.21,0.0,0.0,0.0]
[1777526162204,65.43,75528.99,0.21,0.0,0.0,0.0]
[1777526164218,65.43,75536.19,0.21,0.0,0.0,0.0]
[1777526168246,65.43,75532.26,0.21,0.0,0.0,0.0]
[1777526173281,65.43,75531.84,0.21,0.0,0.0,0.0]
[1777526178316,65.43,75532.8,0.21,0.0,0.0,0.0]
[1777526180330,65.43,75537.25,0.21,0.0,0.0,0.0]
[1777526184358,65.43,75532.59,0.21,0.0,0.0,0.0]
[1777526190275,65.43,75530.29,0.21,0.0,0.0,0.0]
[1777526191407,65.43,75529.15,0.21,0.0,0.0,0.0]
[1777526196441,65.43,75527.3,0.21,0.0,0.0,0.0]
[1777526203491,65.43,75527.27,0.21,0.0,0.0,0.0]
[1777526205506,65.43,75516.56,0.21,0.0,0.0,0.0]
[1777526207523,65.43,75512.25,0.21,0.0,0.0,0.0]
[1777526209535,65.43,75517.54,0.21,0.0,0.0,0.0]
[1777526214568,65.43,75515.63,0.21,0.0,0.0,0.0]
[1777526219604,65.43,75513.35,0.21,0.0,0.0,0.0]
[1777526222625,65.43,75508.97,0.21,0.0,0.0,0.0]
[1777526227659,65.43,75506.09,0.21,0.0,0.0,0.0]
[1777526232695,65.43,75507.15,0.21,0.0,0.0,0.0]
[1777526234708,65.43,75511.86,0.21,0.0,0.0,0.0]
[1777526239744,65.43,75510.89,0.21,0.0,0.0,0.0]
[1777526244779,65.43,75507.94,0.21,0.0,0.0,0.0]
[1777526249813,65.43,75507.26,0.21,0.0,0.0,0.0]
[1777526251828,65.43,75508.5,0.21,0.0,0.0,0.0]
[1777526253842,65.43,75504.02,0.21,0.0,0.0,0.0]
[1777526258876,65.43,75503.97,0.21,0.0,0.0,0.0]
[1777526263914,65.43,75502.34,0.21,0.0,0.0,0.0]
[1777526264919,65.43,75492.64,0.21,0.0,0.0,0.0]
[1777526266936,65.43,75486.62,0.21,0.0,0.0,0.0]
[1777526271972,65.43,75485.8,0.21,0.0,0.0,0.0]
[1777526274992,65.43,75496.0,0.21,0.0,0.0,0.0]
[1777526280033,65.43,75498.31,0.21,0.0,0.0,0.0]
[1777526285063,65.43,75499.3,0.21,0.0,0.0,0.0]
[1777526290098,65.43,75506.13,0.21,0.0,0.0,0.0]
[1777526291105,65.43,75511.96,0.21,0.0,0.0,0.0]
[1777526296140,65.43,75515.4,0.21,0.0,0.0,0.0]
[1777526301175,65.43,75515.64,0.21,0.0,0.0,0.0]
[1777526306209,65.43,75515.74,0.21,0.0,0.0,0.0]
[1777526310237,65.43,75508.61,0.21,0.0,0.0,0.0]
[1777526311244,65.43,75506.87,0.21,0.0,0.0,0.0]
[1777526316280,65.43,75514.21,0.21,0.0,0.0,0.0]
[1777526321316,65.43,75514.45,0.21,0.0,0.0,0.0]
[1777526324337,65.43,75510.06,0.21,0.0,0.0,0.0]
[1777526326351,65.43,75503.11,0.21,0.0,0.0,0.0]
[1777526331386,65.43,75506.11,0.21,0.0,0.0,0.0]
[1777526335414,65.43,75510.77,0.21,0.0,0.0,0.0]
[1777526340449,65.43,75511.72,0.21,0.0,0.0,0.0]
[1777526345484,65.43,75510.78,0.21,0.0,0.0,0.0]
[1777526350519,65.43,75508.96,0.21,0.0,0.0,0.0]
[1777526355554,65.43,75512.08,0.21,0.0,0.0,0.0]
[1777526361472,65.43,75513.26,0.21,0.0,0.0,0.0]
[1777526366631,65.43,75513.73,0.21,0.0,0.0,0.0]
[1777526371542,65.43,75513.37,0.21,0.0,0.0,0.0]
[1777526376701,65.43,75515.03,0.21,0.0,0.0,0.0]
[1777526381737,65.43,75514.49,0.21,0.0,0.0,0.0]
[1777526386771,65.43,75514.78,0.21,0.0,0.0,0.0]
[1777526391806,65.43,75514.82,0.21,0.0,0.0,0.0]
[1777526395834,65.43,75504.19,0.21,0.0,0.0,0.0]
[1777526400869,65.43,75501.54,0.21,0.0,0.0,0.0]
[1777526403890,65.43,75509.07,0.21,0.0,0.0,0.0]
[1777526408925,65.43,75509.98,0.21,0.0,0.0,0.0]
[1777526410939,65.43,75505.29,0.21,0.0,0.0,0.0]
[1777526415973,65.43,75493.74,0.21,0.0,0.0,0.0]
[1777526416981,65.43,75488.38,0.21,0.0,0.0,0.0]
[1777526422015,65.43,75486.31,0.21,0.0,0.0,0.0]
[1777526427051,65.43,75487.66,0.21,0.0,0.0,0.0]
[1777526430073,65.43,75492.35,0.21,0.0,0.0,0.0]
[1777526431080,65.43,75493.09,0.21,0.0,0.0,0.0]
[1777526436118,65.43,75492.12,0.21,0.0,0.0,0.0]
[1777526441154,65.43,75491.01,0.21,0.0,0.0,0.0]
[1777526445183,65.43,75485.59,0.21,0.0,0.0,0.0]
[1777526450217,65.43,75485.9,0.21,0.0,0.0,0.0]
[1777526452232,65.43,75493.55,0.21,0.0,0.0,0.0]
[1777526457266,65.43,75495.65,0.21,0.0,0.0,0.0]
[1777526462301,65.43,75495.45,0.21,0.0,0.0,0.0]
[1777526467336,65.43,75496.39,0.21,0.0,0.0,0.0]
[1777526472371,65.43,75495.92,0.21,0.0,0.0,0.0]
[1777526477411,65.43,75495.88,0.21,0.0,0.0,0.0]
[1777526482441,65.43,75505.71,0.21,0.0,0.0,0.0]
[1777526485464,65.43,75510.65,0.21,0.0,0.0,0.0]
[1777526490497,65.43,75511.03,0.21,0.0,0.0,0.0]
[1777526491504,65.43,75511.32,0.21,0.0,0.0,0.0]
[1777526496539,65.43,75513.22,0.21,0.0,0.0,0.0]
[1777526501573,65.43,75515.18,0.21,0.0,0.0,0.0]
[1777526506609,65.43,75516.14,0.21,0.0,0.0,0.0]
[1777526511644,65.43,75514.21,0.21,0.0,0.0,0.0]
[1777526516679,65.43,75516.11,0.21,0.0,0.0,0.0]
[1777526522594,65.43,75520.16,0.21,0.0,0.0,0.0]
[1777526527755,65.43,75522.71,0.21,0.0,0.0,0.0]
[1777526533797,65.43,75522.97,0.21,0.0,0.0,0.0]
[1777526539842,65.43,75522.69,0.21,0.0,0.0,0.0]
[1777526544875,65.43,75521.01,0.21,0.0,0.0,0.0]
[1777526550917,65.43,75524.48,0.21,0.0,0.0,0.0]
[1777526551924,65.43,75524.28,0.21,0.0,0.0,0.0]
[1777526552931,65.43,75529.14,0.21,0.0,0.0,0.0]
[1777526557965,65.43,75526.41,0.21,0.0,0.0,0.0]
[1777526563001,65.43,75527.55,0.21,0.0,0.0,0.0]
[1777526568036,65.43,75527.56,0.21,0.0,0.0,0.0]
[1777526571057,65.43,75531.52,0.21,0.0,0.0,0.0]
[1777526575085,65.43,75538.26,0.21,0.0,0.0,0.0]
[1777526580120,65.43,75540.05,0.21,0.0,0.0,0.0]
[1777526583141,65.43,75534.58,0.21,0.0,0.0,0.0]
[1777526588176,65.43,75533.95,0.21,0.0,0.0,0.0]
[1777526593211,65.43,75531.97,0.21,0.0,0.0,0.0]
[1777526595225,65.43,75525.62,0.21,0.0,0.0,0.0]
[1777526601268,65.43,75524.7,0.21,0.0,0.0,0.0]
[1777526606303,65.43,75523.91,0.21,0.0,0.0,0.0]
[1777526611339,65.43,75523.78,0.21,0.0,0.0,0.0]
[1777526614360,65.43,75527.59,0.21,0.0,0.0,0.0]
[1777526619395,65.43,75523.9,0.21,0.0,0.0,0.0]
[1777526624430,65.43,75524.89,0.21,0.0,0.0,0.0]
[1777526629465,65.43,75522.16,0.21,0.0,0.0,0.0]
[1777526634500,65.43,75521.86,0.21,0.0,0.0,0.0]
[1777526638528,65.43,75526.88,0.21,0.0,0.0,0.0]
[1777526643563,65.43,75523.38,0.21,0.0,0.0,0.0]
[1777526646583,65.43,75516.17,0.21,0.0,0.0,0.0]
[1777526647596,65.43,75508.99,0.21,0.0,0.0,0.0]
[1777526648598,65.43,75501.04,0.21,0.0,0.0,0.0]
[1777526651619,65.43,75496.44,0.21,0.0,0.0,0.0]
[1777526654641,65.43,75491.48,0.21,0.0,0.0,0.0]
[1777526655649,65.43,75484.83,0.21,0.0,0.0,0.0]
[1777526660684,65.43,75491.35,0.21,0.0,0.0,0.0]
[1777526665719,65.43,75494.82,0.21,0.0,0.0,0.0]
[1777526670753,65.43,75493.36,0.21,0.0,0.0,0.0]
[1777526671761,65.43,75493.39,0.21,0.0,0.0,0.0]
[1777526676796,65.43,75491.42,0.21,0.0,0.0,0.0]
[1777526681831,65.43,75491.58,0.21,0.0,0.0,0.0]
[1777526686866,65.43,75491.73,0.21,0.0,0.0,0.0]
[1777526691900,65.43,75491.82,0.21,0.0,0.0,0.0]
[1777526696936,65.43,75498.7,0.21,0.0,0.0,0.0]
[1777526701971,65.43,75497.66,0.21,0.0,0.0,0.0]
[1777526707006,65.43,75496.35,0.21,0.0,0.0,0.0]
[1777526708021,65.43,75490.67,0.21,0.0,0.0,0.0]
[1777526711042,65.43,75486.83,0.21,0.0,0.0,0.0]
[1777526716076,65.43,75484.59,0.21,0.0,0.0,0.0]
[1777526721112,65.43,75484.77,0.21,0.0,0.0,0.0]
[1777526726146,65.43,75484.01,0.21,0.0,0.0,0.0]
[1777526731182,65.43,75484.81,0.21,0.0,0.0,0.0]
[1777526732190,65.43,75479.04,0.21,0.0,0.0,0.0]
[1777526733196,65.43,75472.45,0.21,0.0,0.0,0.0]
[1777526735210,65.43,75461.22,0.21,0.0,0.0,0.0]
[1777526736217,65.43,75448.56,0.21,0.0,0.0,0.0]
[1777526737224,65.43,75443.5,0.21,0.0,0.0,0.0]
[1777526742260,65.43,75440.0,0.21,0.0,0.0,0.0]
[1777526747294,65.43,75439.08,0.21,0.0,0.0,0.0]
[1777526749308,65.43,75427.08,0.21,0.0,0.0,0.0]
[1777526753336,65.43,75414.76,0.21,0.0,0.0,0.0]
[1777526755354,65.43,75398.62,0.21,0.0,0.0,0.0]
[1777526756361,65.43,75387.22,0.21,0.0,0.0,0.0]
[1777526758374,65.43,75393.15,0.21,0.0,0.0,0.0]
[1777526760388,65.43,75398.42,0.21,0.0,0.0,0.0]
[1777526765425,65.43,75394.99,0.21,0.0,0.0,0.0]
[1777526769455,65.43,75389.25,0.21,0.0,0.0,0.0]
[1777526774490,65.43,75385.75,0.21,0.0,0.0,0.0]
[1777526779526,65.43,75383.5,0.21,0.0,0.0,0.0]
[1777526784562,65.43,75383.37,0.21,0.0,0.0,0.0]
[1777526789596,65.43,75380.5,0.21,0.0,0.0,0.0]
[1777526791610,65.43,75379.29,0.21,0.0,0.0,0.0]
[1777526794598,65.43,75379.77,0.21,0.0,0.0,0.0]
[1777526794663,65.43,75379.77,0.21,0.0,0.0,0.0]
[1777526794764,65.43,75377.87,0.21,0.0,0.0,0.0]
[1777526797652,65.43,75387.36,0.21,0.0,0.0,0.0]
[1777526798659,65.43,75389.85,0.21,0.0,0.0,0.0]
[1777526803694,65.43,75390.42,0.21,0.0,0.0,0.0]
[1777526808729,65.43,75389.3,0.21,0.0,0.0,0.0]
[1777526812756,65.43,75392.93,0.21,0.0,0.0,0.0]
[1777526817792,65.43,75393.1,0.21,0.0,0.0,0.0]
[1777526822828,65.43,75394.14,0.21,0.0,0.0,0.0]
[1777526823842,65.43,75386.93,0.21,0.0,0.0,0.0]
[1777526824338,65.43,75386.93,0.21,0.0,0.0,0.0]
[1777526824851,65.43,75386.93,0.21,0.0,0.0,0.0]
[1777526829878,65.43,75338.44,0.21,0.0,0.0,0.0]
[1777526830133,65.43,75338.44,0.21,0.0,0.0,0.0]
[1777526830885,65.43,75329.91,0.21,0.0,0.0,0.0]
[1777526832899,65.43,75338.25,0.21,0.0,0.0,0.0]
[1777526835922,65.43,75344.82,0.21,0.0,0.0,0.0]
[1777526840956,65.43,75342.21,0.21,0.0,0.0,0.0]
[1777526843976,65.43,75336.25,0.21,0.0,0.0,0.0]
[1777526846998,65.43,75331.55,0.21,0.0,0.0,0.0]
[1777526848009,65.43,75327.64,0.21,0.0,0.0,0.0]
[1777526851026,65.43,75325.76,0.21,0.0,0.0,0.0]
[1777526852032,65.43,75320.6,0.21,0.0,0.0,0.0]
[1777526857067,65.43,75319.97,0.21,0.0,0.0,0.0]
[1777526860087,65.43,75310.79,0.21,0.0,0.0,0.0]
[1777526861096,65.43,75296.65,0.21,0.0,0.0,0.0]
[1777526862103,65.43,75290.42,0.21,0.0,0.0,0.0]
[1777526864698,65.43,75292.0,0.21,0.0,0.0,0.0]
[1777526864804,65.43,75292.0,0.21,0.0,0.0,0.0]
[1777526865073,65.43,75292.0,0.21,0.0,0.0,0.0]
[1777526865000,65.43,75308.58,0.21,0.0,0.0,0.0]
[1777526865122,65.43,75309.12,0.21,0.0,0.0,0.0]
[1777526866289,65.43,75318.12,0.21,0.0,0.0,0.0]
[1777526872172,65.43,75322.2,0.21,0.0,0.0,0.0]
[1777526877206,65.43,75337.32,0.21,0.0,0.0,0.0]
[1777526878213,65.43,75348.6,0.21,0.0,0.0,0.0]
[1777526879221,65.43,75353.15,0.21,0.0,0.0,0.0]
[1777526882242,65.43,75361.32,0.21,0.0,0.0,0.0]
[1777526885263,65.43,75367.8,0.21,0.0,0.0,0.0]
[1777526886270,65.43,75372.56,0.21,0.0,0.0,0.0]
[1777526891306,65.43,75372.27,0.21,0.0,0.0,0.0]
[1777526895335,65.43,75367.95,0.21,0.0,0.0,0.0]
[1777526900370,65.43,75368.14,0.21,0.0,0.0,0.0]
[1777526905405,65.43,75365.74,0.21,0.0,0.0,0.0]
[1777526910439,65.43,75367.31,0.21,0.0,0.0,0.0]
[1777526911447,65.43,75368.42,0.21,0.0,0.0,0.0]
[1777526916522,65.43,75368.16,0.21,0.0,0.0,0.0]
[1777526921557,65.43,75367.3,0.21,0.0,0.0,0.0]
[1777526926593,65.43,75370.1,0.21,0.0,0.0,0.0]
[1777526931628,65.43,75372.07,0.21,0.0,0.0,0.0]
[1777526936665,65.43,75369.85,0.21,0.0,0.0,0.0]
[1777526938678,65.43,75378.25,0.21,0.0,0.0,0.0]
[1777526941698,65.43,75381.97,0.21,0.0,0.0,0.0]
[1777526945727,65.43,75385.77,0.21,0.0,0.0,0.0]
[1777526950762,65.43,75386.66,0.21,0.0,0.0,0.0]
[1777526955800,65.43,75388.94,0.21,0.0,0.0,0.0]
[1777526960836,65.43,75387.49,0.21,0.0,0.0,0.0]
[1777526966876,65.43,75387.06,0.21,0.0,0.0,0.0]
[1777526969896,65.43,75375.36,0.21,0.0,0.0,0.0]
[1777526971911,65.43,75372.3,0.21,0.0,0.0,0.0]
[1777526974934,65.43,75376.3,0.21,0.0,0.0,0.0]
[1777526979969,65.43,75376.75,0.21,0.0,0.0,0.0]
[1777526985005,65.43,75379.35,0.21,0.0,0.0,0.0]
[1777526988028,65.43,75384.57,0.21,0.0,0.0,0.0]
[1777526993060,65.43,75385.51,0.21,0.0,0.0,0.0]
[1777526998095,65.43,75382.87,0.21,0.0,0.0,0.0]
[1777527003130,65.43,75383.58,0.21,0.0,0.0,0.0]
[1777527008166,65.43,75380.51,0.21,0.0,0.0,0.0]
[1777527012194,65.43,75384.19,0.21,0.0,0.0,0.0]
[1777527016228,65.43,75388.3,0.21,0.0,0.0,0.0]
[1777527018240,65.43,75392.68,0.21,0.0,0.0,0.0]
[1777527021264,65.43,75396.61,0.21,0.0,0.0,0.0]
[1777527026147,65.43,75412.57,0.21,0.0,0.0,0.0]
[1777527027303,65.43,75425.76,0.21,0.0,0.0,0.0]
[1777527028310,65.43,75430.07,0.21,0.0,0.0,0.0]
[1777527030325,65.43,75437.39,0.21,0.0,0.0,0.0]
[1777527031332,65.43,75442.28,0.21,0.0,0.0,0.0]
[1777527032342,65.43,75448.88,0.21,0.0,0.0,0.0]
[1777527034358,65.43,75457.97,0.21,0.0,0.0,0.0]
[1777527037376,65.43,75461.88,0.21,0.0,0.0,0.0]
[1777527039390,65.43,75467.08,0.21,0.0,0.0,0.0]
[1777527044425,65.43,75468.85,0.21,0.0,0.0,0.0]
[1777527046288,65.43,75478.87,0.21,0.0,0.0,0.0]
[1777527048454,65.43,75471.64,0.21,0.0,0.0,0.0]
[1777527052482,65.43,75467.36,0.21,0.0,0.0,0.0]
[1777527056510,65.43,75474.98,0.21,0.0,0.0,0.0]
[1777527059531,65.43,75470.38,0.21,0.0,0.0,0.0]
[1777527064565,65.43,75470.77,0.21,0.0,0.0,0.0]
[1777527069600,65.43,75473.44,0.21,0.0,0.0,0.0]
[1777527073635,65.43,75478.83,0.21,0.0,0.0,0.0]
[1777527074642,65.43,75486.57,0.21,0.0,0.0,0.0]
[1777527075649,65.43,75491.24,0.21,0.0,0.0,0.0]
[1777527080684,65.43,75490.49,0.21,0.0,0.0,0.0]
[1777527085719,65.43,75492.87,0.21,0.0,0.0,0.0]
[1777527090760,65.43,75491.44,0.21,0.0,0.0,0.0]
[1777527091762,65.43,75488.26,0.21,0.0,0.0,0.0]
[1777527092770,65.43,75472.4,0.21,0.0,0.0,0.0]
[1777527094784,65.43,75477.7,0.21,0.0,0.0,0.0]
[1777527095790,65.43,75482.92,0.21,0.0,0.0,0.0]
[1777527100829,65.43,75484.79,0.21,0.0,0.0,0.0]
[1777527103849,65.43,75489.93,0.21,0.0,0.0,0.0]
[1777527108883,65.43,75487.58,0.21,0.0,0.0,0.0]
[1777527112912,65.43,75481.19,0.21,0.0,0.0,0.0]
[1777527117947,65.43,75485.89,0.21,0.0,0.0,0.0]
[1777527122982,65.43,75487.39,0.21,0.0,0.0,0.0]
[1777527126007,65.43,75492.54,0.21,0.0,0.0,0.0]
[1777527130040,65.43,75504.58,0.21,0.0,0.0,0.0]
[1777527131047,65.43,75516.81,0.21,0.0,0.0,0.0]
[1777527136082,65.43,75512.64,0.21,0.0,0.0,0.0]
[1777527141117,65.43,75512.42,0.21,0.0,0.0,0.0]
[1777527146152,65.43,75513.54,0.21,0.0,0.0,0.0]
[1777527149173,65.43,75523.34,0.21,0.0,0.0,0.0]
[1777527151186,65.43,75526.87,0.21,0.0,0.0,0.0]
[1777527154212,65.43,75521.67,0.21,0.0,0.0,0.0]
[1777527159243,65.43,75518.07,0.21,0.0,0.0,0.0]
[1777527163272,65.43,75521.92,0.21,0.0,0.0,0.0]
[1777527168305,65.43,75518.49,0.21,0.0,0.0,0.0]
[1777527173341,65.43,75517.34,0.21,0.0,0.0,0.0]
[1777527177368,65.43,75510.8,0.21,0.0,0.0,0.0]
[1777527180390,65.43,75506.6,0.21,0.0,0.0,0.0]
[1777527181397,65.43,75499.01,0.21,0.0,0.0,0.0]
[1777527186432,65.43,75499.25,0.21,0.0,0.0,0.0]
[1777527188447,65.43,75503.98,0.21,0.0,0.0,0.0]
[1777527193481,65.43,75507.24,0.21,0.0,0.0,0.0]
[1777527197348,65.43,75517.75,0.21,0.0,0.0,0.0]
[1777527202544,65.43,75518.34,0.21,0.0,0.0,0.0]
[1777527207583,65.43,75518.32,0.21,0.0,0.0,0.0]
[1777527211611,65.43,75514.43,0.21,0.0,0.0,0.0]
[1777527213625,65.43,75518.78,0.21,0.0,0.0,0.0]
[1777527218659,65.43,75518.51,0.21,0.0,0.0,0.0]
[1777527223694,65.43,75517.58,0.21,0.0,0.0,0.0]
[1777527228731,65.43,75517.7,0.21,0.0,0.0,0.0]
[1777527233764,65.43,75519.58,0.21,0.0,0.0,0.0]
[1777527238800,65.43,75520.7,0.21,0.0,0.0,0.0]
[1777527243835,65.43,75526.01,0.21,0.0,0.0,0.0]
[1777527247862,65.43,75530.75,0.21,0.0,0.0,0.0]
[1777527252898,65.43,75529.78,0.21,0.0,0.0,0.0]
[1777527257933,65.43,75528.82,0.21,0.0,0.0,0.0]
[1777527262974,65.43,75526.96,0.21,0.0,0.0,0.0]
[1777527268004,65.43,75532.54,0.21,0.0,0.0,0.0]
[1777527270016,65.43,75536.77,0.21,0.0,0.0,0.0]
[1777527271024,65.43,75536.91,0.21,0.0,0.0,0.0]
[1777527273038,65.43,75543.07,0.21,0.0,0.0,0.0]
[1777527278073,65.43,75546.66,0.21,0.0,0.0,0.0]
[1777527282102,65.43,75551.6,0.21,0.0,0.0,0.0]
[1777527283110,65.43,75562.62,0.21,0.0,0.0,0.0]
[1777527285122,65.43,75567.29,0.21,0.0,0.0,0.0]
[1777527290158,65.43,75574.93,0.21,0.0,0.0,0.0]
[1777527291165,65.43,75580.97,0.21,0.0,0.0,0.0]
[1777527296200,65.43,75579.87,0.21,0.0,0.0,0.0]
[1777527300228,65.43,75583.67,0.21,0.0,0.0,0.0]
[1777527301235,65.43,75596.39,0.21,0.0,0.0,0.0]
[1777527304256,65.43,75603.47,0.21,0.0,0.0,0.0]
[1777527306270,65.43,75607.77,0.21,0.0,0.0,0.0]
[1777527307278,65.43,75613.15,0.21,0.0,0.0,0.0]
[1777527308284,65.43,75616.81,0.21,0.0,0.0,0.0]
[1777527312312,65.43,75612.36,0.21,0.0,0.0,0.0]
[1777527317346,65.43,75611.76,0.21,0.0,0.0,0.0]
[1777527322382,65.43,75615.15,0.21,0.0,0.0,0.0]
[1777527327416,65.43,75615.79,0.21,0.0,0.0,0.0]
[1777527331444,65.43,75621.69,0.21,0.0,0.0,0.0]
[1777527333459,65.43,75635.29,0.21,0.0,0.0,0.0]
[1777527334466,65.43,75640.69,0.21,0.0,0.0,0.0]
[1777527339501,65.43,75641.4,0.21,0.0,0.0,0.0]
[1777527344536,65.43,75653.83,0.21,0.0,0.0,0.0]
[1777527345543,65.43,75659.86,0.21,0.0,0.0,0.0]
[1777527350578,65.43,75665.45,0.21,0.0,0.0,0.0]
[1777527354606,65.43,75680.76,0.21,0.0,0.0,0.0]
[1777527355613,65.43,75685.04,0.21,0.0,0.0,0.0]
[1777527360647,65.43,75680.65,0.21,0.0,0.0,0.0]
[1777527363669,65.43,75673.19,0.21,0.0,0.0,0.0]
[1777527364676,65.43,75667.66,0.21,0.0,0.0,0.0]
[1777527368561,65.43,75672.76,0.21,0.0,0.0,0.0]
[1777527371730,65.43,75668.86,0.21,0.0,0.0,0.0]
[1777527374751,65.43,75664.23,0.21,0.0,0.0,0.0]
[1777527379786,65.43,75662.58,0.21,0.0,0.0,0.0]
[1777527381800,65.43,75650.18,0.21,0.0,0.0,0.0]
[1777527386836,65.43,75648.42,0.21,0.0,0.0,0.0]
[1777527391869,65.43,75646.18,0.21,0.0,0.0,0.0]
[1777527392880,65.43,75640.66,0.21,0.0,0.0,0.0]
[1777527393887,65.43,75636.97,0.21,0.0,0.0,0.0]
[1777527398922,65.43,75634.35,0.21,0.0,0.0,0.0]
[1777527400936,65.43,75629.03,0.21,0.0,0.0,0.0]
[1777527403956,65.43,75619.64,0.21,0.0,0.0,0.0]
[1777527406978,65.43,75614.59,0.21,0.0,0.0,0.0]
[1777527409998,65.43,75619.55,0.21,0.0,0.0,0.0]
[1777527413021,65.43,75624.49,0.21,0.0,0.0,0.0]
[1777527418060,65.43,75625.67,0.21,0.0,0.0,0.0]
[1777527423093,65.43,75624.49,0.21,0.0,0.0,0.0]
[1777527427121,65.43,75630.09,0.21,0.0,0.0,0.0]
[1777527428129,65.43,75637.62,0.21,0.0,0.0,0.0]
[1777527431150,65.43,75647.48,0.21,0.0,0.0,0.0]
[1777527433164,65.43,75643.15,0.21,0.0,0.0,0.0]
[1777527438199,65.43,75642.13,0.21,0.0,0.0,0.0]
[1777527443234,65.43,75642.16,0.21,0.0,0.0,0.0]
[1777527445248,65.43,75638.32,0.21,0.0,0.0,0.0]
[1777527450283,65.43,75635.89,0.21,0.0,0.0,0.0]
[1777527451290,65.43,75631.24,0.21,0.0,0.0,0.0]
[1777527455318,65.43,75638.8,0.21,0.0,0.0,0.0]
[1777527460353,65.43,75635.56,0.21,0.0,0.0,0.0]
[1777527467401,65.43,75633.28,0.21,0.0,0.0,0.0]
[1777527472447,65.43,75632.86,0.21,0.0,0.0,0.0]
[1777527474459,65.43,75628.9,0.21,0.0,0.0,0.0]
[1777527479493,65.43,75626.41,0.21,0.0,0.0,0.0]
[1777527486542,65.43,75624.45,0.21,0.0,0.0,0.0]
[1777527491579,65.43,75626.46,0.21,0.0,0.0,0.0]
[1777527496613,65.43,75627.63,0.21,0.0,0.0,0.0]
[1777527501648,65.43,75628.36,0.21,0.0,0.0,0.0]
[1777527504670,65.43,75633.87,0.21,0.0,0.0,0.0]
[1777527507691,65.43,75630.25,0.21,0.0,0.0,0.0]
[1777527511719,65.43,75633.05,0.21,0.0,0.0,0.0]
[1777527512726,65.43,75639.45,0.21,0.0,0.0,0.0]
[1777527513733,65.43,75645.18,0.21,0.0,0.0,0.0]
[1777527515747,65.43,75649.16,0.21,0.0,0.0,0.0]
[1777527516754,65.43,75652.84,0.21,0.0,0.0,0.0]
[1777527518768,65.43,75656.63,0.21,0.0,0.0,0.0]
[1777527523803,65.43,75661.79,0.21,0.0,0.0,0.0]
[1777527524809,65.43,75665.97,0.21,0.0,0.0,0.0]
[1777527527830,65.43,75669.89,0.21,0.0,0.0,0.0]
[1777527532866,65.43,75670.83,0.21,0.0,0.0,0.0]
[1777527537903,65.43,75672.74,0.21,0.0,0.0,0.0]
[1777527539760,65.43,75668.61,0.21,0.0,0.0,0.0]
[1777527543945,65.43,75672.62,0.21,0.0,0.0,0.0]
[1777527546965,65.43,75677.45,0.21,0.0,0.0,0.0]
[1777527547972,65.43,75685.63,0.21,0.0,0.0,0.0]
[1777527553007,65.43,75683.13,0.21,0.0,0.0,0.0]
[1777527558042,65.43,75682.01,0.21,0.0,0.0,0.0]
[1777527563077,65.43,75682.23,0.21,0.0,0.0,0.0]
[1777527568113,65.43,75679.04,0.21,0.0,0.0,0.0]
[1777527571134,65.43,75676.12,0.21,0.0,0.0,0.0]
[1777527576170,65.43,75674.16,0.21,0.0,0.0,0.0]
[1777527579190,65.43,75666.75,0.21,0.0,0.0,0.0]
[1777527580196,65.43,75662.96,0.21,0.0,0.0,0.0]
[1777527584225,65.43,75659.26,0.21,0.0,0.0,0.0]
[1777527589260,65.43,75659.88,0.21,0.0,0.0,0.0]
[1777527594294,65.43,75658.47,0.21,0.0,0.0,0.0]
[1777527600340,65.43,75657.59,0.21,0.0,0.0,0.0]
[1777527601346,65.43,75653.15,0.21,0.0,0.0,0.0]
[1777527606379,65.43,75650.19,0.21,0.0,0.0,0.0]
[1777527607415,65.43,75650.19,0.21,0.0,0.0,0.0]
[1777527607459,65.43,75650.19,0.21,0.0,0.0,0.0]
[1777527607563,65.43,75650.49,0.21,0.0,0.0,0.0]
[1777527611882,65.43,75650.81,0.21,0.0,0.0,0.0]
[1777527612420,65.43,75650.82,0.21,0.0,0.0,0.0]
[1777527617455,65.43,75652.31,0.21,0.0,0.0,0.0]
[1777527622015,65.43,75652.53,0.21,0.0,0.0,0.0]
[1777527622491,65.43,75652.49,0.21,0.0,0.0,0.0]
[1777527627526,65.43,75652.37,0.21,0.0,0.0,0.0]
[1777527632561,65.43,75651.16,0.21,0.0,0.0,0.0]
[1777527637595,65.43,75653.25,0.21,0.0,0.0,0.0]
[1777527643638,65.43,75650.73,0.21,0.0,0.0,0.0]
[1777527648674,65.43,75653.43,0.21,0.0,0.0,0.0]
[1777527652701,65.43,75657.38,0.21,0.0,0.0,0.0]
[1777527654716,65.43,75661.0,0.21,0.0,0.0,0.0]
[1777527659752,65.43,75658.88,0.21,0.0,0.0,0.0]
[1777527664787,65.43,75658.67,0.21,0.0,0.0,0.0]
[1777527665800,65.43,75665.96,0.21,0.0,0.0,0.0]
[1777527666803,65.43,75670.05,0.21,0.0,0.0,0.0]
[1777527671837,65.43,75671.5,0.21,0.0,0.0,0.0]
[1777527672843,65.43,75677.84,0.21,0.0,0.0,0.0]
[1777527673850,65.43,75682.53,0.21,0.0,0.0,0.0]
[1777527678884,65.43,75682.53,0.21,0.0,0.0,0.0]
[1777527681906,65.43,75692.58,0.21,0.0,0.0,0.0]
[1777527682913,65.43,75704.18,0.21,0.0,0.0,0.0]
[1777527684927,65.43,75708.33,0.21,0.0,0.0,0.0]
[1777527689962,65.43,75708.33,0.21,0.0,0.0,0.0]
[1777527691975,65.43,75706.43,0.21,0.0,0.0,0.0]
[1777527697011,65.43,75709.7,0.21,0.0,0.0,0.0]
[1777527703053,65.43,75709.43,0.21,0.0,0.0,0.0]
[1777527708087,65.43,75709.67,0.21,0.0,0.0,0.0]
[1777527713124,65.43,75710.83,0.21,0.0,0.0,0.0]
[1777527718157,65.43,75710.91,0.21,0.0,0.0,0.0]
[1777527723193,65.43,75707.97,0.21,0.0,0.0,0.0]
[1777527727221,65.43,75704.26,0.21,0.0,0.0,0.0]
[1777527729234,65.43,75700.07,0.21,0.0,0.0,0.0]
[1777527731249,65.43,75692.37,0.21,0.0,0.0,0.0]
[1777527732256,65.43,75687.32,0.21,0.0,0.0,0.0]
[1777527737291,65.43,75683.8,0.21,0.0,0.0,0.0]
[1777527742325,65.43,75683.99,0.21,0.0,0.0,0.0]
[1777527747360,65.43,75682.06,0.21,0.0,0.0,0.0]
[1777527751389,65.43,75678.17,0.21,0.0,0.0,0.0]
[1777527756423,65.43,75678.02,0.21,0.0,0.0,0.0]
[1777527758439,65.43,75683.97,0.21,0.0,0.0,0.0]
[1777527763474,65.43,75678.69,0.21,0.0,0.0,0.0]
[1777527768512,65.43,75675.16,0.21,0.0,0.0,0.0]
[1777527773546,65.43,75669.28,0.21,0.0,0.0,0.0]
[1777527776569,65.43,75663.67,0.21,0.0,0.0,0.0]
[1777527781604,65.43,75661.4,0.21,0.0,0.0,0.0]
[1777527786643,65.43,75660.59,0.21,0.0,0.0,0.0]
[1777527790668,65.43,75650.12,0.21,0.0,0.0,0.0]
[1777527792683,65.43,75645.37,0.21,0.0,0.0,0.0]
[1777527797720,65.43,75643.88,0.21,0.0,0.0,0.0]
[1777527803761,65.43,75643.48,0.21,0.0,0.0,0.0]
[1777527808796,65.43,75642.84,0.21,0.0,0.0,0.0]
[1777527811661,65.43,75642.72,0.21,0.0,0.0,0.0]
[1777527816852,65.43,75641.56,0.21,0.0,0.0,0.0]
[1777527820880,65.43,75650.52,0.21,0.0,0.0,0.0]
[1777527825914,65.43,75649.27,0.21,0.0,0.0,0.0]
[1777527830954,65.43,75647.91,0.21,0.0,0.0,0.0]
[1777527832964,65.43,75640.68,0.21,0.0,0.0,0.0]
[1777527838013,65.43,75653.14,0.21,0.0,0.0,0.0]
[1777527839020,65.43,75675.0,0.21,0.0,0.0,0.0]
[1777527842040,65.43,75671.33,0.21,0.0,0.0,0.0]
[1777527847078,65.43,75670.69,0.21,0.0,0.0,0.0]
[1777527850097,65.43,75663.91,0.21,0.0,0.0,0.0]
[1777527855132,65.43,75667.09,0.21,0.0,0.0,0.0]
[1777527860166,65.43,75664.92,0.21,0.0,0.0,0.0]
[1777527865201,65.43,75666.85,0.21,0.0,0.0,0.0]
[1777527870237,65.43,75667.33,0.21,0.0,0.0,0.0]
[1777527872087,65.43,75672.47,0.21,0.0,0.0,0.0]
[1777527877285,65.43,75670.53,0.21,0.0,0.0,0.0]
[1777527882321,65.43,75670.94,0.21,0.0,0.0,0.0]
[1777527887356,65.43,75669.69,0.21,0.0,0.0,0.0]
[1777527893397,65.43,75669.14,0.21,0.0,0.0,0.0]
[1777527898432,65.43,75671.25,0.21,0.0,0.0,0.0]
[1777527903467,65.43,75670.44,0.21,0.0,0.0,0.0]
[1777527908502,65.43,75671.92,0.21,0.0,0.0,0.0]
[1777527913538,65.43,75672.49,0.21,0.0,0.0,0.0]
[1777527918573,65.43,75669.94,0.21,0.0,0.0,0.0]
[1777527922601,65.43,75676.12,0.21,0.0,0.0,0.0]
[1777527927636,65.43,75679.93,0.21,0.0,0.0,0.0]
[1777527931668,65.43,75680.63,0.21,0.0,0.0,0.0]
[1777527936708,65.43,75679.83,0.21,0.0,0.0,0.0]
[1777527941742,65.43,75680.12,0.21,0.0,0.0,0.0]
[1777527946778,65.43,75678.42,0.21,0.0,0.0,0.0]
[1777527951814,65.43,75672.51,0.21,0.0,0.0,0.0]
[1777527954834,65.43,75661.73,0.21,0.0,0.0,0.0]
[1777527959868,65.43,75661.55,0.21,0.0,0.0,0.0]
[1777527964904,65.43,75660.34,0.21,0.0,0.0,0.0]
[1777527968932,65.43,75656.8,0.21,0.0,0.0,0.0]
[1777527973968,65.43,75657.5,0.21,0.0,0.0,0.0]
[1777527979004,65.43,75654.14,0.21,0.0,0.0,0.0]
[1777527984038,65.43,75653.31,0.21,0.0,0.0,0.0]
[1777527988066,65.43,75649.35,0.21,0.0,0.0,0.0]
[1777527989078,65.43,75643.41,0.21,0.0,0.0,0.0]
[1777527991087,65.43,75643.87,0.21,0.0,0.0,0.0]
[1777527996121,65.43,75642.15,0.21,0.0,0.0,0.0]
[1777528001158,65.43,75641.58,0.21,0.0,0.0,0.0]
[1777528007200,65.43,75639.89,0.21,0.0,0.0,0.0]
[1777528012235,65.43,75640.07,0.21,0.0,0.0,0.0]
[1777528014249,65.43,75643.82,0.21,0.0,0.0,0.0]
[1777528015255,65.43,75648.4,0.21,0.0,0.0,0.0]
[1777528020291,65.43,75648.14,0.21,0.0,0.0,0.0]
[1777528023317,65.43,75658.32,0.21,0.0,0.0,0.0]
[1777528025332,65.43,75654.09,0.21,0.0,0.0,0.0]
[1777528028352,65.43,75650.17,0.21,0.0,0.0,0.0]
[1777528033214,65.43,75646.63,0.21,0.0,0.0,0.0]
[1777528038480,65.43,75645.76,0.21,0.0,0.0,0.0]
[1777528043517,65.43,75645.08,0.21,0.0,0.0,0.0]
[1777528048550,65.43,75643.62,0.21,0.0,0.0,0.0]
[1777528051571,65.43,75644.0,0.21,0.0,0.0,0.0]
[1777528056607,65.43,75644.27,0.21,0.0,0.0,0.0]
[1777528061641,65.43,75641.14,0.21,0.0,0.0,0.0]
[1777528066677,65.43,75639.84,0.21,0.0,0.0,0.0]
[1777528069698,65.43,75631.22,0.21,0.0,0.0,0.0]
[1777528074733,65.43,75629.99,0.21,0.0,0.0,0.0]
[1777528079769,65.43,75633.13,0.21,0.0,0.0,0.0]
[1777528082791,65.43,75637.43,0.21,0.0,0.0,0.0]
[1777528087828,65.43,75636.45,0.21,0.0,0.0,0.0]
[1777528092861,65.43,75635.41,0.21,0.0,0.0,0.0]
[1777528097897,65.43,75635.37,0.21,0.0,0.0,0.0]
[1777528100917,65.43,75631.73,0.21,0.0,0.0,0.0]
[1777528105954,65.43,75632.25,0.21,0.0,0.0,0.0]
[1777528110988,65.43,75630.91,0.21,0.0,0.0,0.0]
[1777528111995,65.43,75629.25,0.21,0.0,0.0,0.0]
[1777528117030,65.43,75630.64,0.21,0.0,0.0,0.0]
[1777528123073,65.43,75631.32,0.21,0.0,0.0,0.0]
[1777528128108,65.43,75631.05,0.21,0.0,0.0,0.0]
[1777528133145,65.43,75631.58,0.21,0.0,0.0,0.0]
[1777528138178,65.43,75629.94,0.21,0.0,0.0,0.0]
[1777528143213,65.43,75629.18,0.21,0.0,0.0,0.0]
[1777528145228,65.43,75641.29,0.21,0.0,0.0,0.0]
[1777528147240,65.43,75648.18,0.21,0.0,0.0,0.0]
[1777528148248,65.43,75652.94,0.21,0.0,0.0,0.0]
[1777528152276,65.43,75657.8,0.21,0.0,0.0,0.0]
[1777528156304,65.43,75654.02,0.21,0.0,0.0,0.0]
[1777528161339,65.43,75657.06,0.21,0.0,0.0,0.0]
[1777528166373,65.43,75657.84,0.21,0.0,0.0,0.0]
[1777528167380,65.43,75653.13,0.21,0.0,0.0,0.0]
[1777528171409,65.43,75651.8,0.21,0.0,0.0,0.0]
[1777528176445,65.43,75651.24,0.21,0.0,0.0,0.0]
[1777528181478,65.43,75650.81,0.21,0.0,0.0,0.0]
[1777528186514,65.43,75650.43,0.21,0.0,0.0,0.0]
[1777528188528,65.43,75644.62,0.21,0.0,0.0,0.0]
[1777528189535,65.43,75640.92,0.21,0.0,0.0,0.0]
[1777528194570,65.43,75637.62,0.21,0.0,0.0,0.0]
[1777528200611,65.43,75636.39,0.21,0.0,0.0,0.0]
[1777528205648,65.43,75633.91,0.21,0.0,0.0,0.0]
[1777528206653,65.43,75628.19,0.21,0.0,0.0,0.0]
[1777528211690,65.43,75627.13,0.21,0.0,0.0,0.0]
[1777528216725,65.43,75627.48,0.21,0.0,0.0,0.0]
[1777528217732,65.43,75631.43,0.21,0.0,0.0,0.0]
[1777528218745,65.43,75636.82,0.21,0.0,0.0,0.0]
[1777528223787,65.43,75638.74,0.21,0.0,0.0,0.0]
[1777528228823,65.43,75641.33,0.21,0.0,0.0,0.0]
[1777528231845,65.43,75640.85,0.21,0.0,0.0,0.0]
[1777528235872,65.43,75648.04,0.21,0.0,0.0,0.0]
[1777528236880,65.43,75652.49,0.21,0.0,0.0,0.0]
[1777528241914,65.43,75652.93,0.21,0.0,0.0,0.0]
[1777528246950,65.43,75650.95,0.21,0.0,0.0,0.0]
[1777528251985,65.43,75652.74,0.21,0.0,0.0,0.0]
[1777528257021,65.43,75655.83,0.21,0.0,0.0,0.0]
[1777528262058,65.43,75648.75,0.21,0.0,0.0,0.0]
[1777528267093,65.43,75646.4,0.21,0.0,0.0,0.0]
[1777528274141,65.43,75645.65,0.21,0.0,0.0,0.0]
[1777528281191,65.43,75644.96,0.21,0.0,0.0,0.0]
[1777528286226,65.43,75646.23,0.21,0.0,0.0,0.0]
[1777528291261,65.43,75648.68,0.21,0.0,0.0,0.0]
[1777528295290,65.43,75652.68,0.21,0.0,0.0,0.0]
[1777528300325,65.43,75655.02,0.21,0.0,0.0,0.0]
[1777528305360,65.43,75656.45,0.21,0.0,0.0,0.0]
[1777528310395,65.43,75659.52,0.21,0.0,0.0,0.0]
[1777528313416,65.43,75666.37,0.21,0.0,0.0,0.0]
[1777528316437,65.43,75670.06,0.21,0.0,0.0,0.0]
[1777528317443,65.43,75674.39,0.21,0.0,0.0,0.0]
[1777528322482,65.43,75675.65,0.21,0.0,0.0,0.0]
[1777528327514,65.43,75686.63,0.21,0.0,0.0,0.0]
[1777528328522,65.43,75701.67,0.21,0.0,0.0,0.0]
[1777528333558,65.43,75699.22,0.21,0.0,0.0,0.0]
[1777528334565,65.43,75691.15,0.21,0.0,0.0,0.0]
[1777528335573,65.43,75687.4,0.21,0.0,0.0,0.0]
[1777528340608,65.43,75691.62,0.21,0.0,0.0,0.0]
[1777528345642,65.43,75693.38,0.21,0.0,0.0,0.0]
[1777528350678,65.43,75692.67,0.21,0.0,0.0,0.0]
[1777528351685,65.43,75691.83,0.21,0.0,0.0,0.0]
[1777528356721,65.43,75691.1,0.21,0.0,0.0,0.0]
[1777528361757,65.43,75688.7,0.21,0.0,0.0,0.0]
[1777528365536,65.43,75680.78,0.21,0.0,0.0,0.0]
[1777528370823,65.43,75679.17,0.21,0.0,0.0,0.0]
[1777528375606,65.43,75675.65,0.21,0.0,0.0,0.0]
[1777528380891,65.43,75674.41,0.21,0.0,0.0,0.0]
[1777528385676,65.43,75670.28,0.21,0.0,0.0,0.0]
[1777528390962,65.43,75667.81,0.21,0.0,0.0,0.0]
[1777528392975,65.43,75671.33,0.21,0.0,0.0,0.0]
[1777528398011,65.43,75671.56,0.21,0.0,0.0,0.0]
[1777528400028,65.43,75665.13,0.21,0.0,0.0,0.0]
[1777528405062,65.43,75663.82,0.21,0.0,0.0,0.0]
[1777528410136,65.43,75661.54,0.21,0.0,0.0,0.0]
[1777528411142,65.43,75661.73,0.21,0.0,0.0,0.0]
[1777528416178,65.43,75661.54,0.21,0.0,0.0,0.0]
[1777528418191,65.43,75654.87,0.21,0.0,0.0,0.0]
[1777528423227,65.43,75653.73,0.21,0.0,0.0,0.0]
[1777528428262,65.43,75654.35,0.21,0.0,0.0,0.0]
[1777528433298,65.43,75654.42,0.21,0.0,0.0,0.0]
[1777528438332,65.43,75654.35,0.21,0.0,0.0,0.0]
[1777528443367,65.43,75656.22,0.21,0.0,0.0,0.0]
[1777528448401,65.43,75649.7,0.21,0.0,0.0,0.0]
[1777528453437,65.43,75651.9,0.21,0.0,0.0,0.0]
[1777528458472,65.43,75653.33,0.21,0.0,0.0,0.0]
[1777528463508,65.43,75660.72,0.21,0.0,0.0,0.0]
[1777528468543,65.43,75661.73,0.21,0.0,0.0,0.0]
[1777528471563,65.43,75661.41,0.21,0.0,0.0,0.0]
[1777528475590,65.43,75656.67,0.21,0.0,0.0,0.0]
[1777528480627,65.43,75654.72,0.21,0.0,0.0,0.0]
[1777528485665,65.43,75649.42,0.21,0.0,0.0,0.0]
[1777528491703,65.43,75647.31,0.21,0.0,0.0,0.0]
[1777528494724,65.43,75642.44,0.21,0.0,0.0,0.0]
[1777528499760,65.43,75639.0,0.21,0.0,0.0,0.0]
[1777528501773,65.43,75634.61,0.21,0.0,0.0,0.0]
[1777528503805,65.43,75629.25,0.21,0.0,0.0,0.0]
[1777528505814,65.43,75622.2,0.21,0.0,0.0,0.0]
[1777528510851,65.43,75624.5,0.21,0.0,0.0,0.0]
[1777528516591,65.43,75624.66,0.21,0.0,0.0,0.0]
[1777528521925,65.43,75619.66,0.21,0.0,0.0,0.0]
[1777528526961,65.43,75618.94,0.21,0.0,0.0,0.0]
[1777528531995,65.43,75617.18,0.21,0.0,0.0,0.0]
[1777528537029,65.43,75616.3,0.21,0.0,0.0,0.0]
[1777528538036,65.43,75612.58,0.21,0.0,0.0,0.0]
[1777528543072,65.43,75612.58,0.21,0.0,0.0,0.0]
[1777528548107,65.43,75613.46,0.21,0.0,0.0,0.0]
[1777528549121,65.43,75609.93,0.21,0.0,0.0,0.0]
[1777528550122,65.43,75605.89,0.21,0.0,0.0,0.0]
[1777528552136,65.43,75602.48,0.21,0.0,0.0,0.0]
[1777528557171,65.43,75603.84,0.21,0.0,0.0,0.0]
[1777528559184,65.43,75607.61,0.21,0.0,0.0,0.0]
[1777528564219,65.43,75609.09,0.21,0.0,0.0,0.0]
[1777528569254,65.43,75606.27,0.21,0.0,0.0,0.0]
[1777528574289,65.43,75603.69,0.21,0.0,0.0,0.0]
[1777528577311,65.43,75599.81,0.21,0.0,0.0,0.0]
[1777528583358,65.43,75597.12,0.21,0.0,0.0,0.0]
[1777528588393,65.43,75597.62,0.21,0.0,0.0,0.0]
[1777528591415,65.43,75597.03,0.21,0.0,0.0,0.0]
[1777528596450,65.43,75597.32,0.21,0.0,0.0,0.0]
[1777528601486,65.43,75596.35,0.21,0.0,0.0,0.0]
[1777528605515,65.43,75604.12,0.21,0.0,0.0,0.0]
[1777528606521,65.43,75609.29,0.21,0.0,0.0,0.0]
[1777528607529,65.43,75612.71,0.21,0.0,0.0,0.0]
[1777528612570,65.43,75616.0,0.21,0.0,0.0,0.0]
[1777528615591,65.43,75620.26,0.21,0.0,0.0,0.0]
[1777528620626,65.43,75618.47,0.21,0.0,0.0,0.0]
[1777528624653,65.43,75614.58,0.21,0.0,0.0,0.0]
[1777528626668,65.43,75611.17,0.21,0.0,0.0,0.0]
[1777528631703,65.43,75610.58,0.21,0.0,0.0,0.0]
[1777528635731,65.43,75606.17,0.21,0.0,0.0,0.0]
[1777528640766,65.43,75602.73,0.21,0.0,0.0,0.0]
[1777528645802,65.43,75600.85,0.21,0.0,0.0,0.0]
[1777528650835,65.43,75600.02,0.21,0.0,0.0,0.0]
[1777528651843,65.43,75598.58,0.21,0.0,0.0,0.0]
[1777528656877,65.43,75597.26,0.21,0.0,0.0,0.0]
[1777528661914,65.43,75597.43,0.21,0.0,0.0,0.0]
[1777528662921,65.43,75592.69,0.21,0.0,0.0,0.0]
[1777528664935,65.43,75585.82,0.21,0.0,0.0,0.0]
[1777528667957,65.43,75581.77,0.21,0.0,0.0,0.0]
[1777528668963,65.43,75577.81,0.21,0.0,0.0,0.0]
[1777528669973,65.43,75572.33,0.21,0.0,0.0,0.0]
[1777528676012,65.43,75574.03,0.21,0.0,0.0,0.0]
[1777528681048,65.43,75571.73,0.21,0.0,0.0,0.0]
[1777528686082,65.43,75570.23,0.21,0.0,0.0,0.0]
[1777528691117,65.43,75569.1,0.21,0.0,0.0,0.0]
[1777528696151,65.43,75568.82,0.21,0.0,0.0,0.0]
[1777528701187,65.43,75567.35,0.21,0.0,0.0,0.0]
[1777528706222,65.43,75565.95,0.21,0.0,0.0,0.0]
[1777528711258,65.43,75568.86,0.21,0.0,0.0,0.0]
[1777528716292,65.43,75568.05,0.21,0.0,0.0,0.0]
[1777528721328,65.43,75567.11,0.21,0.0,0.0,0.0]
[1777528725356,65.43,75570.84,0.21,0.0,0.0,0.0]
[1777528730391,65.43,75570.71,0.21,0.0,0.0,0.0]
[1777528733411,65.43,75562.53,0.21,0.0,0.0,0.0]
[1777528737442,65.43,75566.15,0.21,0.0,0.0,0.0]
[1777528738447,65.43,75570.13,0.21,0.0,0.0,0.0]
[1777528739454,65.43,75573.79,0.21,0.0,0.0,0.0]
[1777528742475,65.43,75578.28,0.21,0.0,0.0,0.0]
[1777528744489,65.43,75573.43,0.21,0.0,0.0,0.0]
[1777528748521,65.43,75569.78,0.21,0.0,0.0,0.0]
[1777528753554,65.43,75568.2,0.21,0.0,0.0,0.0]
[1777528758590,65.43,75568.22,0.21,0.0,0.0,0.0]
[1777528763624,65.43,75568.53,0.21,0.0,0.0,0.0]
[1777528767653,65.43,75573.5,0.21,0.0,0.0,0.0]
[1777528771681,65.43,75571.55,0.21,0.0,0.0,0.0]
[1777528776716,65.43,75571.13,0.21,0.0,0.0,0.0]
[1777528781752,65.43,75571.11,0.21,0.0,0.0,0.0]
[1777528786785,65.43,75569.15,0.21,0.0,0.0,0.0]
[1777528790814,65.43,75563.96,0.21,0.0,0.0,0.0]
[1777528795850,65.43,75562.32,0.21,0.0,0.0,0.0]
[1777528800884,65.43,75565.4,0.21,0.0,0.0,0.0]
[1777528804912,65.43,75571.18,0.21,0.0,0.0,0.0]
[1777528809947,65.43,75570.47,0.21,0.0,0.0,0.0]
[1777528814982,65.43,75568.95,0.21,0.0,0.0,0.0]
[1777528820019,65.43,75568.14,0.21,0.0,0.0,0.0]
[1777528822031,65.43,75564.27,0.21,0.0,0.0,0.0]
[1777528827069,65.43,75562.81,0.21,0.0,0.0,0.0]
[1777528831097,65.43,75564.13,0.21,0.0,0.0,0.0]
[1777528836132,65.43,75564.31,0.21,0.0,0.0,0.0]
[1777528841169,65.43,75563.7,0.21,0.0,0.0,0.0]
[1777528846201,65.43,75562.5,0.21,0.0,0.0,0.0]
[1777528848917,65.43,75549.18,0.21,0.0,0.0,0.0]
[1777528850230,65.43,75539.31,0.21,0.0,0.0,0.0]
[1777528855265,65.43,75539.47,0.21,0.0,0.0,0.0]
[1777528860299,65.43,75539.79,0.21,0.0,0.0,0.0]
[1777528862314,65.43,75545.15,0.21,0.0,0.0,0.0]
[1777528865336,65.43,75539.64,0.21,0.0,0.0,0.0]
[1777528870370,65.43,75540.17,0.21,0.0,0.0,0.0]
[1777528876412,65.43,75543.73,0.21,0.0,0.0,0.0]
[1777528881449,65.43,75543.05,0.21,0.0,0.0,0.0]
[1777528884470,65.43,75537.77,0.21,0.0,0.0,0.0]
[1777528889503,65.43,75536.96,0.21,0.0,0.0,0.0]
[1777528891519,65.43,75537.32,0.21,0.0,0.0,0.0]
[1777528893533,65.43,75542.44,0.21,0.0,0.0,0.0]
[1777528899575,65.43,75544.4,0.21,0.0,0.0,0.0]
[1777528903604,65.43,75552.77,0.21,0.0,0.0,0.0]
[1777528904609,65.43,75556.74,0.21,0.0,0.0,0.0]
[1777528909646,65.43,75559.21,0.21,0.0,0.0,0.0]
[1777528914681,65.43,75561.16,0.21,0.0,0.0,0.0]
[1777528916694,65.43,75565.17,0.21,0.0,0.0,0.0]
[1777528921734,65.43,75564.0,0.21,0.0,0.0,0.0]
[1777528926770,65.43,75564.12,0.21,0.0,0.0,0.0]
[1777528931806,65.43,75565.76,0.21,0.0,0.0,0.0]
[1777528936842,65.43,75571.63,0.21,0.0,0.0,0.0]
[1777528937849,65.43,75563.58,0.21,0.0,0.0,0.0]
[1777528938855,65.43,75560.1,0.21,0.0,0.0,0.0]
[1777528942883,65.43,75563.96,0.21,0.0,0.0,0.0]
[1777528946913,65.43,75567.75,0.21,0.0,0.0,0.0]
[1777528951947,65.43,75566.69,0.21,0.0,0.0,0.0]
[1777528953961,65.43,75558.53,0.21,0.0,0.0,0.0]
[1777528954967,65.43,75553.11,0.21,0.0,0.0,0.0]
[1777528955975,65.43,75556.96,0.21,0.0,0.0,0.0]
[1777528957989,65.43,75561.71,0.21,0.0,0.0,0.0]
[1777528958996,65.43,75566.13,0.21,0.0,0.0,0.0]
[1777528964031,65.43,75565.69,0.21,0.0,0.0,0.0]
[1777528967056,65.43,75561.2,0.21,0.0,0.0,0.0]
[1777528972088,65.43,75562.12,0.21,0.0,0.0,0.0]
[1777528977122,65.43,75560.01,0.21,0.0,0.0,0.0]
[1777528982159,65.43,75559.19,0.21,0.0,0.0,0.0]
[1777528984173,65.43,75555.58,0.21,0.0,0.0,0.0]
[1777528989207,65.43,75555.88,0.21,0.0,0.0,0.0]
[1777528994244,65.43,75554.59,0.21,0.0,0.0,0.0]
[1777528999279,65.43,75555.12,0.21,0.0,0.0,0.0]
[1777529004314,65.43,75553.7,0.21,0.0,0.0,0.0]
[1777529009349,65.43,75555.52,0.21,0.0,0.0,0.0]
[1777529011364,65.43,75555.66,0.21,0.0,0.0,0.0]
[1777529012370,65.43,75551.24,0.21,0.0,0.0,0.0]
[1777529013377,65.43,75547.36,0.21,0.0,0.0,0.0]
[1777529015391,65.43,75543.46,0.21,0.0,0.0,0.0]
[1777529020425,65.43,75544.25,0.21,0.0,0.0,0.0]
[1777529025463,65.43,75541.76,0.21,0.0,0.0,0.0]
[1777529030495,65.43,75542.32,0.21,0.0,0.0,0.0]
[1777529033517,65.43,75551.33,0.21,0.0,0.0,0.0]
[1777529038551,65.43,75552.81,0.21,0.0,0.0,0.0]
[1777529041575,65.43,75558.95,0.21,0.0,0.0,0.0]
[1777529045603,65.43,75555.58,0.21,0.0,0.0,0.0]
[1777529047616,65.43,75559.93,0.21,0.0,0.0,0.0]
[1777529052655,65.43,75561.43,0.21,0.0,0.0,0.0]
[1777529057687,65.43,75561.83,0.21,0.0,0.0,0.0]
[1777529060394,65.43,75554.18,0.21,0.0,0.0,0.0]
[1777529065744,65.43,75553.17,0.21,0.0,0.0,0.0]
[1777529067756,65.43,75557.75,0.21,0.0,0.0,0.0]
[1777529071785,65.43,75559.91,0.21,0.0,0.0,0.0]
[1777529076820,65.43,75562.94,0.21,0.0,0.0,0.0]
[1777529081856,65.43,75561.67,0.21,0.0,0.0,0.0]
[1777529086891,65.43,75563.33,0.21,0.0,0.0,0.0]
[1777529091927,65.43,75564.09,0.21,0.0,0.0,0.0]
[1777529096962,65.43,75575.76,0.21,0.0,0.0,0.0]
[1777529102001,65.43,75590.58,0.21,0.0,0.0,0.0]
[1777529103008,65.43,75596.89,0.21,0.0,0.0,0.0]
[1777529105022,65.43,75592.73,0.21,0.0,0.0,0.0]
[1777529106029,65.43,75582.25,0.21,0.0,0.0,0.0]
[1777529107035,65.43,75577.95,0.21,0.0,0.0,0.0]
[1777529112070,65.43,75576.84,0.21,0.0,0.0,0.0]
[1777529117105,65.43,75577.42,0.21,0.0,0.0,0.0]
[1777529120129,65.43,75582.2,0.21,0.0,0.0,0.0]
[1777529125163,65.43,75586.94,0.21,0.0,0.0,0.0]
[1777529127176,65.43,75592.4,0.21,0.0,0.0,0.0]
[1777529132214,65.43,75593.6,0.21,0.0,0.0,0.0]
[1777529137253,65.43,75596.15,0.21,0.0,0.0,0.0]
[1777529142288,65.43,75599.12,0.21,0.0,0.0,0.0]
[1777529147324,65.43,75594.32,0.21,0.0,0.0,0.0]
[1777529152358,65.43,75590.65,0.21,0.0,0.0,0.0]
[1777529157392,65.43,75595.25,0.21,0.0,0.0,0.0]
[1777529162428,65.43,75592.38,0.21,0.0,0.0,0.0]
[1777529167463,65.43,75593.86,0.21,0.0,0.0,0.0]
[1777529172498,65.43,75595.71,0.21,0.0,0.0,0.0]
[1777529176526,65.43,75592.03,0.21,0.0,0.0,0.0]
[1777529181561,65.43,75595.17,0.21,0.0,0.0,0.0]
[1777529186595,65.43,75596.92,0.21,0.0,0.0,0.0]
[1777529191315,65.43,75602.12,0.21,0.0,0.0,0.0]
[1777529193644,65.43,75609.38,0.21,0.0,0.0,0.0]
[1777529195659,65.43,75614.09,0.21,0.0,0.0,0.0]
[1777529201387,65.43,75624.85,0.21,0.0,0.0,0.0]
[1777529202707,65.43,75630.44,0.21,0.0,0.0,0.0]
[1777529206736,65.43,75638.49,0.21,0.0,0.0,0.0]
[1777529208749,65.43,75644.35,0.21,0.0,0.0,0.0]
[1777529213785,65.43,75643.25,0.21,0.0,0.0,0.0]
[1777529218820,65.43,75642.24,0.21,0.0,0.0,0.0]
[1777529221528,65.43,75635.5,0.21,0.0,0.0,0.0]
[1777529223855,65.43,75631.2,0.21,0.0,0.0,0.0]
[1777529226876,65.43,75626.85,0.21,0.0,0.0,0.0]
[1777529231914,65.43,75623.46,0.21,0.0,0.0,0.0]
[1777529236946,65.43,75621.06,0.21,0.0,0.0,0.0]
[1777529239968,65.43,75624.84,0.21,0.0,0.0,0.0]
[1777529245010,65.43,75624.38,0.21,0.0,0.0,0.0]
[1777529250045,65.43,75620.82,0.21,0.0,0.0,0.0]
[1777529251050,65.43,75620.31,0.21,0.0,0.0,0.0]
[1777529252056,65.43,75617.03,0.21,0.0,0.0,0.0]
[1777529253063,65.43,75612.13,0.21,0.0,0.0,0.0]
[1777529258099,65.43,75610.58,0.21,0.0,0.0,0.0]
[1777529263134,65.43,75610.87,0.21,0.0,0.0,0.0]
[1777529265151,65.43,75617.57,0.21,0.0,0.0,0.0]
[1777529266156,65.43,75624.95,0.21,0.0,0.0,0.0]
[1777529269176,65.43,75621.63,0.21,0.0,0.0,0.0]
[1777529270184,65.43,75618.2,0.21,0.0,0.0,0.0]
[1777529273205,65.43,75613.59,0.21,0.0,0.0,0.0]
[1777529278239,65.43,75611.16,0.21,0.0,0.0,0.0]
[1777529283275,65.43,75615.16,0.21,0.0,0.0,0.0]
[1777529288310,65.43,75612.91,0.21,0.0,0.0,0.0]
[1777529292338,65.43,75605.24,0.21,0.0,0.0,0.0]
[1777529297374,65.43,75602.48,0.21,0.0,0.0,0.0]
[1777529302409,65.43,75603.47,0.21,0.0,0.0,0.0]
[1777529307445,65.43,75602.32,0.21,0.0,0.0,0.0]
[1777529309459,65.43,75595.92,0.21,0.0,0.0,0.0]
[1777529311472,65.43,75594.71,0.21,0.0,0.0,0.0]
[1777529315500,65.43,75598.12,0.21,0.0,0.0,0.0]
[1777529320534,65.43,75602.28,0.21,0.0,0.0,0.0]
[1777529322549,65.43,75598.58,0.21,0.0,0.0,0.0]
[1777529327584,65.43,75602.17,0.21,0.0,0.0,0.0]
[1777529332619,65.43,75602.42,0.21,0.0,0.0,0.0]
[1777529337654,65.43,75601.25,0.21,0.0,0.0,0.0]
[1777529341682,65.43,75597.19,0.21,0.0,0.0,0.0]
[1777529346718,65.43,75596.36,0.21,0.0,0.0,0.0]
[1777529352507,65.43,75592.97,0.21,0.0,0.0,0.0]
[1777529357793,65.43,75594.06,0.21,0.0,0.0,0.0]
[1777529362829,65.43,75593.85,0.21,0.0,0.0,0.0]
[1777529364845,65.43,75599.0,0.21,0.0,0.0,0.0]
[1777529368871,65.43,75602.73,0.21,0.0,0.0,0.0]
[1777529372647,65.43,75605.68,0.21,0.0,0.0,0.0]
[1777529377934,65.43,75606.47,0.21,0.0,0.0,0.0]
[1777529382970,65.43,75608.27,0.21,0.0,0.0,0.0]
[1777529388005,65.43,75606.87,0.21,0.0,0.0,0.0]
[1777529393040,65.43,75605.78,0.21,0.0,0.0,0.0]
[1777529398075,65.43,75608.27,0.21,0.0,0.0,0.0]
[1777529400090,65.43,75603.14,0.21,0.0,0.0,0.0]
[1777529401096,65.43,75599.41,0.21,0.0,0.0,0.0]
[1777529403112,65.43,75592.28,0.21,0.0,0.0,0.0]
[1777529404117,65.43,75587.81,0.21,0.0,0.0,0.0]
[1777529406131,65.43,75584.27,0.21,0.0,0.0,0.0]
[1777529408145,65.43,75579.08,0.21,0.0,0.0,0.0]
[1777529409152,65.43,75574.06,0.21,0.0,0.0,0.0]
[1777529414186,65.43,75577.82,0.21,0.0,0.0,0.0]
[1777529419222,65.43,75580.27,0.21,0.0,0.0,0.0]
[1777529424264,65.43,75579.87,0.21,0.0,0.0,0.0]
[1777529429299,65.43,75578.12,0.21,0.0,0.0,0.0]
[1777529431313,65.43,75576.99,0.21,0.0,0.0,0.0]
[1777529433329,65.43,75573.48,0.21,0.0,0.0,0.0]
[1777529438362,65.43,75574.52,0.21,0.0,0.0,0.0]
[1777529443398,65.43,75575.03,0.21,0.0,0.0,0.0]
[1777529448433,65.43,75575.87,0.21,0.0,0.0,0.0]
[1777529453467,65.43,75575.92,0.21,0.0,0.0,0.0]
[1777529458502,65.43,75576.25,0.21,0.0,0.0,0.0]
[1777529460516,65.43,75586.39,0.21,0.0,0.0,0.0]
[1777529461523,65.43,75590.92,0.21,0.0,0.0,0.0]
[1777529463537,65.43,75594.45,0.21,0.0,0.0,0.0]
[1777529468572,65.43,75596.03,0.21,0.0,0.0,0.0]
[1777529471593,65.43,75592.45,0.21,0.0,0.0,0.0]
[1777529474614,65.43,75587.95,0.21,0.0,0.0,0.0]
[1777529479649,65.43,75587.99,0.21,0.0,0.0,0.0]
[1777529483677,65.43,75584.15,0.21,0.0,0.0,0.0]
[1777529484686,65.43,75578.04,0.21,0.0,0.0,0.0]
[1777529487705,65.43,75574.84,0.21,0.0,0.0,0.0]
[1777529489719,65.43,75568.79,0.21,0.0,0.0,0.0]
[1777529491732,65.43,75564.9,0.21,0.0,0.0,0.0]
[1777529492740,65.43,75560.29,0.21,0.0,0.0,0.0]
[1777529493747,65.43,75556.07,0.21,0.0,0.0,0.0]
[1777529494754,65.43,75545.08,0.21,0.0,0.0,0.0]
[1777529495761,65.43,75539.73,0.21,0.0,0.0,0.0]
[1777529497775,65.43,75544.83,0.21,0.0,0.0,0.0]
[1777529502810,65.43,75542.45,0.21,0.0,0.0,0.0]
[1777529507845,65.43,75541.23,0.21,0.0,0.0,0.0]
[1777529512880,65.43,75543.1,0.21,0.0,0.0,0.0]
[1777529517914,65.43,75544.81,0.21,0.0,0.0,0.0]
[1777529519929,65.43,75551.11,0.21,0.0,0.0,0.0]
[1777529521942,65.43,75554.36,0.21,0.0,0.0,0.0]
[1777529523705,65.43,75560.06,0.21,0.0,0.0,0.0]
[1777529526979,65.43,75564.01,0.21,0.0,0.0,0.0]
[1777529528992,65.43,75567.32,0.21,0.0,0.0,0.0]
[1777529534029,65.43,75570.18,0.21,0.0,0.0,0.0]
[1777529538057,65.43,75566.34,0.21,0.0,0.0,0.0]
[1777529543845,65.43,75564.86,0.21,0.0,0.0,0.0]
[1777529547119,65.43,75561.3,0.21,0.0,0.0,0.0]
[1777529549133,65.43,75556.17,0.21,0.0,0.0,0.0]
[1777529551148,65.43,75554.73,0.21,0.0,0.0,0.0]
[1777529556183,65.43,75556.51,0.21,0.0,0.0,0.0]
[1777529557190,65.43,75562.42,0.21,0.0,0.0,0.0]
[1777529560210,65.43,75565.76,0.21,0.0,0.0,0.0]
[1777529565246,65.43,75565.99,0.21,0.0,0.0,0.0]
[1777529567260,65.43,75559.73,0.21,0.0,0.0,0.0]
[1777529572297,65.43,75559.2,0.21,0.0,0.0,0.0]
[1777529574309,65.43,75562.55,0.21,0.0,0.0,0.0]
[1777529579348,65.43,75562.89,0.21,0.0,0.0,0.0]
[1777529584380,65.43,75560.99,0.21,0.0,0.0,0.0]
[1777529589413,65.43,75560.31,0.21,0.0,0.0,0.0]
[1777529594449,65.43,75560.29,0.21,0.0,0.0,0.0]
[1777529596463,65.43,75553.05,0.21,0.0,0.0,0.0]
[1777529597470,65.43,75549.48,0.21,0.0,0.0,0.0]
[1777529602505,65.43,75548.58,0.21,0.0,0.0,0.0]
[1777529607542,65.43,75553.01,0.21,0.0,0.0,0.0]
[1777529611569,65.43,75554.78,0.21,0.0,0.0,0.0]
[1777529614590,65.43,75559.22,0.21,0.0,0.0,0.0]
[1777529618618,65.43,75564.29,0.21,0.0,0.0,0.0]
[1777529623653,65.43,75565.65,0.21,0.0,0.0,0.0]
[1777529628689,65.43,75565.76,0.21,0.0,0.0,0.0]
[1777529633723,65.43,75565.48,0.21,0.0,0.0,0.0]
[1777529638758,65.43,75566.81,0.21,0.0,0.0,0.0]
[1777529643802,65.43,75565.12,0.21,0.0,0.0,0.0]
[1777529645807,65.43,75559.44,0.21,0.0,0.0,0.0]
[1777529649834,65.43,75555.51,0.21,0.0,0.0,0.0]
[1777529654869,65.43,75556.69,0.21,0.0,0.0,0.0]
[1777529659905,65.43,75555.36,0.21,0.0,0.0,0.0]
[1777529664940,65.43,75554.59,0.21,0.0,0.0,0.0]
[1777529670982,65.43,75554.67,0.21,0.0,0.0,0.0]
[1777529671990,65.43,75554.3,0.21,0.0,0.0,0.0]
[1777529675011,65.43,75550.76,0.21,0.0,0.0,0.0]
[1777529680046,65.43,75550.78,0.21,0.0,0.0,0.0]
[1777529682061,65.43,75560.33,0.21,0.0,0.0,0.0]
[1777529687095,65.43,75562.69,0.21,0.0,0.0,0.0]
[1777529692131,65.43,75562.32,0.21,0.0,0.0,0.0]
[1777529698172,65.43,75562.82,0.21,0.0,0.0,0.0]
[1777529702201,65.43,75559.02,0.21,0.0,0.0,0.0]
[1777529708243,65.43,75560.24,0.21,0.0,0.0,0.0]
[1777529713278,65.43,75561.51,0.21,0.0,0.0,0.0]
[1777529718313,65.43,75561.51,0.21,0.0,0.0,0.0]
[1777529723348,65.43,75562.0,0.21,0.0,0.0,0.0]
[1777529727376,65.43,75573.56,0.21,0.0,0.0,0.0]
[1777529728383,65.43,75579.35,0.21,0.0,0.0,0.0]
[1777529731403,65.43,75578.52,0.21,0.0,0.0,0.0]
[1777529736439,65.43,75586.68,0.21,0.0,0.0,0.0]
[1777529740466,65.43,75590.37,0.21,0.0,0.0,0.0]
[1777529741474,65.43,75586.78,0.21,0.0,0.0,0.0]
[1777529746509,65.43,75584.7,0.21,0.0,0.0,0.0]
[1777529751543,65.43,75585.2,0.21,0.0,0.0,0.0]
[1777529755576,65.43,75575.0,0.21,0.0,0.0,0.0]
[1777529756579,65.43,75571.9,0.21,0.0,0.0,0.0]
[1777529761616,65.43,75574.21,0.21,0.0,0.0,0.0]
[1777529762623,65.43,75577.38,0.21,0.0,0.0,0.0]
[1777529767656,65.43,75576.75,0.21,0.0,0.0,0.0]
[1777529772691,65.43,75579.48,0.21,0.0,0.0,0.0]
[1777529777726,65.43,75580.36,0.21,0.0,0.0,0.0]
[1777529780747,65.43,75576.39,0.21,0.0,0.0,0.0]
[1777529785782,65.43,75576.96,0.21,0.0,0.0,0.0]
[1777529790817,65.43,75576.18,0.21,0.0,0.0,0.0]
[1777529791824,65.43,75574.95,0.21,0.0,0.0,0.0]
[1777529792831,65.43,75569.62,0.21,0.0,0.0,0.0]
[1777529793838,65.43,75565.67,0.21,0.0,0.0,0.0]
[1777529798873,65.43,75567.67,0.21,0.0,0.0,0.0]
[1777529801896,65.43,75571.76,0.21,0.0,0.0,0.0]
[1777529802901,65.43,75575.34,0.21,0.0,0.0,0.0]
[1777529806928,65.43,75578.81,0.21,0.0,0.0,0.0]
[1777529811966,65.43,75582.75,0.21,0.0,0.0,0.0]
[1777529815992,65.43,75586.63,0.21,0.0,0.0,0.0]
[1777529821026,65.43,75584.79,0.21,0.0,0.0,0.0]
[1777529822034,65.43,75581.67,0.21,0.0,0.0,0.0]
[1777529825055,65.43,75577.29,0.21,0.0,0.0,0.0]
[1777529826062,65.43,75574.13,0.21,0.0,0.0,0.0]
[1777529831097,65.43,75575.44,0.21,0.0,0.0,0.0]
[1777529836131,65.43,75576.09,0.21,0.0,0.0,0.0]
[1777529841166,65.43,75576.28,0.21,0.0,0.0,0.0]
[1777529846202,65.43,75578.8,0.21,0.0,0.0,0.0]
[1777529851237,65.43,75579.34,0.21,0.0,0.0,0.0]
[1777529852244,65.43,75584.8,0.21,0.0,0.0,0.0]
[1777529857278,65.43,75585.97,0.21,0.0,0.0,0.0]
[1777529862314,65.43,75587.05,0.21,0.0,0.0,0.0]
[1777529864328,65.43,75576.43,0.21,0.0,0.0,0.0]
[1777529869364,65.43,75577.04,0.21,0.0,0.0,0.0]
[1777529874398,65.43,75580.52,0.21,0.0,0.0,0.0]
[1777529879434,65.43,75581.16,0.21,0.0,0.0,0.0]
[1777529884468,65.43,75579.16,0.21,0.0,0.0,0.0]
[1777529889503,65.43,75576.68,0.21,0.0,0.0,0.0]
[1777529894538,65.43,75575.07,0.21,0.0,0.0,0.0]
[1777529899591,65.43,75575.76,0.21,0.0,0.0,0.0]
[1777529904626,65.43,75582.18,0.21,0.0,0.0,0.0]
[1777529907648,65.43,75593.4,0.21,0.0,0.0,0.0]
[1777529910669,65.43,75597.23,0.21,0.0,0.0,0.0]
[1777529911675,65.43,75601.17,0.21,0.0,0.0,0.0]
[1777529912683,65.43,75605.05,0.21,0.0,0.0,0.0]
[1777529917719,65.43,75604.86,0.21,0.0,0.0,0.0]
[1777529922753,65.43,75605.9,0.21,0.0,0.0,0.0]
[1777529924767,65.43,75609.88,0.21,0.0,0.0,0.0]
[1777529925774,65.43,75614.35,0.21,0.0,0.0,0.0]
[1777529930813,65.43,75607.61,0.21,0.0,0.0,0.0]
[1777529931822,65.43,75604.01,0.21,0.0,0.0,0.0]
[1777529932824,65.43,75596.43,0.21,0.0,0.0,0.0]
[1777529934838,65.43,75592.6,0.21,0.0,0.0,0.0]
[1777529939873,65.43,75592.58,0.21,0.0,0.0,0.0]
[1777529944908,65.43,75595.35,0.21,0.0,0.0,0.0]
[1777529946924,65.43,75592.25,0.21,0.0,0.0,0.0]
[1777529951958,65.43,75588.9,0.21,0.0,0.0,0.0]
[1777529956994,65.43,75595.39,0.21,0.0,0.0,0.0]
[1777529958001,65.43,75604.02,0.21,0.0,0.0,0.0]
[1777529961022,65.43,75608.53,0.21,0.0,0.0,0.0]
[1777529966057,65.43,75608.45,0.21,0.0,0.0,0.0]
[1777529971092,65.43,75609.29,0.21,0.0,0.0,0.0]
[1777529974113,65.43,75613.61,0.21,0.0,0.0,0.0]
[1777529979148,65.43,75616.1,0.21,0.0,0.0,0.0]
[1777529984183,65.43,75618.27,0.21,0.0,0.0,0.0]
[1777529989218,65.43,75619.2,0.21,0.0,0.0,0.0]
[1777529994253,65.43,75617.26,0.21,0.0,0.0,0.0]
[1777529999288,65.43,75617.87,0.21,0.0,0.0,0.0]
[1777530004323,65.43,75618.0,0.21,0.0,0.0,0.0]
[1777530006337,65.43,75613.21,0.21,0.0,0.0,0.0]
[1777530010365,65.43,75608.58,0.21,0.0,0.0,0.0]
[1777530015400,65.43,75608.34,0.21,0.0,0.0,0.0]
[1777530020436,65.43,75606.27,0.21,0.0,0.0,0.0]
[1777530025470,65.43,75604.28,0.21,0.0,0.0,0.0]
[1777530031512,65.43,75607.19,0.21,0.0,0.0,0.0]
[1777530037308,65.43,75611.7,0.21,0.0,0.0,0.0]
[1777530042591,65.43,75614.31,0.21,0.0,0.0,0.0]
[1777530047625,65.43,75614.36,0.21,0.0,0.0,0.0]
[1777530052660,65.43,75613.68,0.21,0.0,0.0,0.0]
[1777530054674,65.43,75622.44,0.21,0.0,0.0,0.0]
[1777530057450,65.43,75627.54,0.21,0.0,0.0,0.0]
[1777530062731,65.43,75627.31,0.21,0.0,0.0,0.0]
[1777530064744,65.43,75610.99,0.21,0.0,0.0,0.0]
[1777530065751,65.43,75600.68,0.21,0.0,0.0,0.0]
[1777530066759,65.43,75592.46,0.21,0.0,0.0,0.0]
[1777530070786,65.43,75599.29,0.21,0.0,0.0,0.0]
[1777530074815,65.43,75602.41,0.21,0.0,0.0,0.0]
[1777530079850,65.43,75603.89,0.21,0.0,0.0,0.0]
[1777530080861,65.43,75600.16,0.21,0.0,0.0,0.0]
[1777530081864,65.43,75595.14,0.21,0.0,0.0,0.0]
[1777530085892,65.43,75602.92,0.21,0.0,0.0,0.0]
[1777530090926,65.43,75600.33,0.21,0.0,0.0,0.0]
[1777530091933,65.43,75596.31,0.21,0.0,0.0,0.0]
[1777530096968,65.43,75594.11,0.21,0.0,0.0,0.0]
[1777530097974,65.43,75590.3,0.21,0.0,0.0,0.0]
[1777530103011,65.43,75591.4,0.21,0.0,0.0,0.0]
[1777530105026,65.43,75594.49,0.21,0.0,0.0,0.0]
[1777530110061,65.43,75593.94,0.21,0.0,0.0,0.0]
[1777530114089,65.43,75602.51,0.21,0.0,0.0,0.0]
[1777530119124,65.43,75603.9,0.21,0.0,0.0,0.0]
[1777530124160,65.43,75604.07,0.21,0.0,0.0,0.0]
[1777530127180,65.43,75599.88,0.21,0.0,0.0,0.0]
[1777530129194,65.43,75595.77,0.21,0.0,0.0,0.0]
[1777530134229,65.43,75593.94,0.21,0.0,0.0,0.0]
[1777530139264,65.43,75594.27,0.21,0.0,0.0,0.0]
[1777530140271,65.43,75590.94,0.21,0.0,0.0,0.0]
[1777530145306,65.43,75592.37,0.21,0.0,0.0,0.0]
[1777530150341,65.43,75592.97,0.21,0.0,0.0,0.0]
[1777530151348,65.43,75592.09,0.21,0.0,0.0,0.0]
[1777530152356,65.43,75585.81,0.21,0.0,0.0,0.0]
[1777530157390,65.43,75585.38,0.21,0.0,0.0,0.0]
[1777530162426,65.43,75586.05,0.21,0.0,0.0,0.0]
[1777530166453,65.43,75589.08,0.21,0.0,0.0,0.0]
[1777530171487,65.43,75588.14,0.21,0.0,0.0,0.0]
[1777530173502,65.43,75594.73,0.21,0.0,0.0,0.0]
[1777530174509,65.43,75603.11,0.21,0.0,0.0,0.0]
[1777530179544,65.43,75605.34,0.21,0.0,0.0,0.0]
[1777530184578,65.43,75606.1,0.21,0.0,0.0,0.0]
[1777530189614,65.43,75607.74,0.21,0.0,0.0,0.0]
[1777530192635,65.43,75603.57,0.21,0.0,0.0,0.0]
[1777530198432,65.43,75605.05,0.21,0.0,0.0,0.0]
[1777530203711,65.43,75603.06,0.21,0.0,0.0,0.0]
[1777530208747,65.43,75602.77,0.21,0.0,0.0,0.0]
[1777530211768,65.43,75602.62,0.21,0.0,0.0,0.0]
[1777530216803,65.43,75603.67,0.21,0.0,0.0,0.0]
[1777530221838,65.43,75604.21,0.21,0.0,0.0,0.0]
[1777530226873,65.43,75604.26,0.21,0.0,0.0,0.0]
[1777530231907,65.43,75601.93,0.21,0.0,0.0,0.0]
[1777530234929,65.43,75606.88,0.21,0.0,0.0,0.0]
[1777530239964,65.43,75609.35,0.21,0.0,0.0,0.0]
[1777530244999,65.43,75603.18,0.21,0.0,0.0,0.0]
[1777530246006,65.43,75599.68,0.21,0.0,0.0,0.0]
[1777530251041,65.43,75599.49,0.21,0.0,0.0,0.0]
[1777530252048,65.43,75602.89,0.21,0.0,0.0,0.0]
[1777530257083,65.43,75605.35,0.21,0.0,0.0,0.0]
[1777530262118,65.43,75599.86,0.21,0.0,0.0,0.0]
[1777530267153,65.43,75598.85,0.21,0.0,0.0,0.0]
[1777530271181,65.43,75597.56,0.21,0.0,0.0,0.0]
[1777530276215,65.43,75594.7,0.21,0.0,0.0,0.0]
[1777530281251,65.43,75592.78,0.21,0.0,0.0,0.0]
[1777530283266,65.43,75588.72,0.21,0.0,0.0,0.0]
[1777530288300,65.43,75597.57,0.21,0.0,0.0,0.0]
[1777530289307,65.43,75601.24,0.21,0.0,0.0,0.0]
[1777530293336,65.43,75605.03,0.21,0.0,0.0,0.0]
[1777530294343,65.43,75601.5,0.21,0.0,0.0,0.0]
[1777530298374,65.43,75605.39,0.21,0.0,0.0,0.0]
[1777530300388,65.43,75601.24,0.21,0.0,0.0,0.0]
[1777530305422,65.43,75602.64,0.21,0.0,0.0,0.0]
[1777530308445,65.43,75605.63,0.21,0.0,0.0,0.0]
[1777530313479,65.43,75613.6,0.21,0.0,0.0,0.0]
[1777530314486,65.43,75617.55,0.21,0.0,0.0,0.0]
[1777530319524,65.43,75614.81,0.21,0.0,0.0,0.0]
[1777530324557,65.43,75614.63,0.21,0.0,0.0,0.0]
[1777530329591,65.43,75615.08,0.21,0.0,0.0,0.0]
[1777530332615,65.43,75617.63,0.21,0.0,0.0,0.0]
[1777530337649,65.43,75612.19,0.21,0.0,0.0,0.0]
[1777530342684,65.43,75610.51,0.21,0.0,0.0,0.0]
[1777530342802,65.43,75610.51,0.21,0.0,0.0,0.0]
[1777530342821,65.43,75610.51,0.21,0.0,0.0,0.0]
[1777530343690,65.43,75611.83,0.21,0.0,0.0,0.0]
[1777530346144,65.43,75611.59,0.21,0.0,0.0,0.0]
[1777530346711,65.43,75615.57,0.21,0.0,0.0,0.0]
[1777530347720,65.43,75622.84,0.21,0.0,0.0,0.0]
[1777530351748,65.43,75626.45,0.21,0.0,0.0,0.0]
[1777530352754,65.43,75629.57,0.21,0.0,0.0,0.0]
[1777530355775,65.43,75633.25,0.21,0.0,0.0,0.0]
[1777530359620,65.43,75642.39,0.21,0.0,0.0,0.0]
[1777530362824,65.43,75646.93,0.21,0.0,0.0,0.0]
[1777530363832,65.43,75651.04,0.21,0.0,0.0,0.0]
[1777530364838,65.43,75654.62,0.21,0.0,0.0,0.0]
[1777530369873,65.43,75655.34,0.21,0.0,0.0,0.0]
[1777530371887,65.43,75651.81,0.21,0.0,0.0,0.0]
[1777530373900,65.43,75646.89,0.21,0.0,0.0,0.0]
[1777530379762,65.43,75647.11,0.21,0.0,0.0,0.0]
[1777530384978,65.43,75652.01,0.21,0.0,0.0,0.0]
[1777530386993,65.43,75646.51,0.21,0.0,0.0,0.0]
[1777530391022,65.43,75645.81,0.21,0.0,0.0,0.0]
[1777530396059,65.43,75647.01,0.21,0.0,0.0,0.0]
[1777530397065,65.43,75650.48,0.21,0.0,0.0,0.0]
[1777530402100,65.43,75650.08,0.21,0.0,0.0,0.0]
[1777530407136,65.43,75647.15,0.21,0.0,0.0,0.0]
[1777530412171,65.43,75646.23,0.21,0.0,0.0,0.0]
[1777530417210,65.43,75646.14,0.21,0.0,0.0,0.0]
[1777530419223,65.43,75639.51,0.21,0.0,0.0,0.0]
[1777530422245,65.43,75636.2,0.21,0.0,0.0,0.0]
[1777530427280,65.43,75634.25,0.21,0.0,0.0,0.0]
[1777530432315,65.43,75635.51,0.21,0.0,0.0,0.0]
[1777530437350,65.43,75635.78,0.21,0.0,0.0,0.0]
[1777530442384,65.43,75633.94,0.21,0.0,0.0,0.0]
[1777530444399,65.43,75630.81,0.21,0.0,0.0,0.0]
[1777530449435,65.43,75629.51,0.21,0.0,0.0,0.0]
[1777530451448,65.43,75628.28,0.21,0.0,0.0,0.0]
[1777530456483,65.43,75628.14,0.21,0.0,0.0,0.0]
[1777530461521,65.43,75631.4,0.21,0.0,0.0,0.0]
[1777530466553,65.43,75629.64,0.21,0.0,0.0,0.0]
[1777530471588,65.43,75629.68,0.21,0.0,0.0,0.0]
[1777530476623,65.43,75628.73,0.21,0.0,0.0,0.0]
[1777530478636,65.43,75624.33,0.21,0.0,0.0,0.0]
[1777530483672,65.43,75617.43,0.21,0.0,0.0,0.0]
[1777530484679,65.43,75604.73,0.21,0.0,0.0,0.0]
[1777530489714,65.43,75602.55,0.21,0.0,0.0,0.0]
[1777530492707,65.43,75602.46,0.21,0.0,0.0,0.0]
[1777530492781,65.43,75602.46,0.21,0.0,0.0,0.0]
[1777530492882,65.43,75602.89,0.21,0.0,0.0,0.0]
[1777530493717,65.43,75602.89,0.21,0.0,0.0,0.0]
[1777530493781,65.43,75602.57,0.21,0.0,0.0,0.0]
[1777530499784,65.43,75602.82,0.21,0.0,0.0,0.0]
[1777530504818,65.43,75601.28,0.21,0.0,0.0,0.0]
[1777530506833,65.43,75605.29,0.21,0.0,0.0,0.0]
[1777530508847,65.43,75608.51,0.21,0.0,0.0,0.0]
[1777530511868,65.43,75608.97,0.21,0.0,0.0,0.0]
[1777530516903,65.43,75608.85,0.21,0.0,0.0,0.0]
[1777530518916,65.43,75613.58,0.21,0.0,0.0,0.0]
[1777530523952,65.43,75611.8,0.21,0.0,0.0,0.0]
[1777530528987,65.43,75611.89,0.21,0.0,0.0,0.0]
[1777530534022,65.43,75613.14,0.21,0.0,0.0,0.0]
[1777530536035,65.43,75618.35,0.21,0.0,0.0,0.0]
[1777530540887,65.43,75633.99,0.21,0.0,0.0,0.0]
[1777530542078,65.43,75638.44,0.21,0.0,0.0,0.0]
[1777530543085,65.43,75632.96,0.21,0.0,0.0,0.0]
[1777530548120,65.43,75633.98,0.21,0.0,0.0,0.0]
[1777530553155,65.43,75634.26,0.21,0.0,0.0,0.0]
[1777530558189,65.43,75636.88,0.21,0.0,0.0,0.0]
[1777530563225,65.43,75635.09,0.21,0.0,0.0,0.0]
[1777530568260,65.43,75634.23,0.21,0.0,0.0,0.0]
[1777530571280,65.43,75635.03,0.21,0.0,0.0,0.0]
[1777530573295,65.43,75638.27,0.21,0.0,0.0,0.0]
[1777530578329,65.43,75637.74,0.21,0.0,0.0,0.0]
[1777530583364,65.43,75640.22,0.21,0.0,0.0,0.0]
[1777530588400,65.43,75642.29,0.21,0.0,0.0,0.0]
[1777530593436,65.43,75644.01,0.21,0.0,0.0,0.0]
[1777530598471,65.43,75643.52,0.21,0.0,0.0,0.0]
[1777530600485,65.43,75648.41,0.21,0.0,0.0,0.0]
[1777530601492,65.43,75655.89,0.21,0.0,0.0,0.0]
[1777530605523,65.43,75652.92,0.21,0.0,0.0,0.0]
[1777530608541,65.43,75656.8,0.21,0.0,0.0,0.0]
[1777530613576,65.43,75657.5,0.21,0.0,0.0,0.0]
[1777530618613,65.43,75654.51,0.21,0.0,0.0,0.0]
[1777530623647,65.43,75653.58,0.21,0.0,0.0,0.0]
[1777530628682,65.43,75655.38,0.21,0.0,0.0,0.0]
[1777530631701,65.43,75654.99,0.21,0.0,0.0,0.0]
[1777530634723,65.43,75652.0,0.21,0.0,0.0,0.0]
[1777530636738,65.43,75647.98,0.21,0.0,0.0,0.0]
[1777530641773,65.43,75646.72,0.21,0.0,0.0,0.0]
[1777530643787,65.43,75650.72,0.21,0.0,0.0,0.0]
[1777530648822,65.43,75652.07,0.21,0.0,0.0,0.0]
[1777530653857,65.43,75650.82,0.21,0.0,0.0,0.0]
[1777530658892,65.43,75649.81,0.21,0.0,0.0,0.0]
[1777530663927,65.43,75655.16,0.21,0.0,0.0,0.0]
[1777530665941,65.43,75651.63,0.21,0.0,0.0,0.0]
[1777530670975,65.43,75651.89,0.21,0.0,0.0,0.0]
[1777530676010,65.43,75654.01,0.21,0.0,0.0,0.0]
[1777530681046,65.43,75654.3,0.21,0.0,0.0,0.0]
[1777530686081,65.43,75653.56,0.21,0.0,0.0,0.0]
[1777530689102,65.43,75657.01,0.21,0.0,0.0,0.0]
[1777530690109,65.43,75660.28,0.21,0.0,0.0,0.0]
[1777530691116,65.43,75659.51,0.21,0.0,0.0,0.0]
[1777530696157,65.43,75667.03,0.21,0.0,0.0,0.0]
[1777530697163,65.43,75677.76,0.21,0.0,0.0,0.0]
[1777530698165,65.43,75684.21,0.21,0.0,0.0,0.0]
[1777530703200,65.43,75685.21,0.21,0.0,0.0,0.0]
[1777530708237,65.43,75689.0,0.21,0.0,0.0,0.0]
[1777530713269,65.43,75690.03,0.21,0.0,0.0,0.0]
[1777530716291,65.43,75692.89,0.21,0.0,0.0,0.0]
[1777530722167,65.43,75693.97,0.21,0.0,0.0,0.0]
[1777530724347,65.43,75696.88,0.21,0.0,0.0,0.0]
[1777530728375,65.43,75699.72,0.21,0.0,0.0,0.0]
[1777530732408,65.43,75709.8,0.21,0.0,0.0,0.0]
[1777530733415,65.43,75730.96,0.21,0.0,0.0,0.0]
[1777530734422,65.43,75735.15,0.21,0.0,0.0,0.0]
[1777530735430,65.43,75732.08,0.21,0.0,0.0,0.0]
[1777530740464,65.43,75729.72,0.21,0.0,0.0,0.0]
[1777530744502,65.43,75745.02,0.21,0.0,0.0,0.0]
[1777530745548,65.43,75759.2,0.21,0.0,0.0,0.0]
[1777530750550,65.43,75758.56,0.21,0.0,0.0,0.0]
[1777530751553,65.43,75767.89,0.21,0.0,0.0,0.0]
[1777530752561,65.43,75773.16,0.21,0.0,0.0,0.0]
[1777530753569,65.43,75762.95,0.21,0.0,0.0,0.0]
[1777530754574,65.43,75756.97,0.21,0.0,0.0,0.0]
[1777530756588,65.43,75752.88,0.21,0.0,0.0,0.0]
[1777530758602,65.43,75746.73,0.21,0.0,0.0,0.0]
[1777530763637,65.43,75750.24,0.21,0.0,0.0,0.0]
[1777530764643,65.43,75754.95,0.21,0.0,0.0,0.0]
[1777530766657,65.43,75750.13,0.21,0.0,0.0,0.0]
[1777530769680,65.43,75746.86,0.21,0.0,0.0,0.0]
[1777530772702,65.43,75743.5,0.21,0.0,0.0,0.0]
[1777530777735,65.43,75742.81,0.21,0.0,0.0,0.0]
[1777530779749,65.43,75747.37,0.21,0.0,0.0,0.0]
[1777530784785,65.43,75746.7,0.21,0.0,0.0,0.0]
[1777530789821,65.43,75748.48,0.21,0.0,0.0,0.0]
[1777530792841,65.43,75744.81,0.21,0.0,0.0,0.0]
[1777530794855,65.43,75741.33,0.21,0.0,0.0,0.0]
[1777530799890,65.43,75736.01,0.21,0.0,0.0,0.0]
[1777530802914,65.43,75727.83,0.21,0.0,0.0,0.0]
[1777530804928,65.43,75721.9,0.21,0.0,0.0,0.0]
[1777530809962,65.43,75723.52,0.21,0.0,0.0,0.0]
[1777530811977,65.43,75723.2,0.21,0.0,0.0,0.0]
[1777530817012,65.43,75723.05,0.21,0.0,0.0,0.0]
[1777530821040,65.43,75720.2,0.21,0.0,0.0,0.0]
[1777530824060,65.43,75724.72,0.21,0.0,0.0,0.0]
[1777530829096,65.43,75725.57,0.21,0.0,0.0,0.0]
[1777530834135,65.43,75724.23,0.21,0.0,0.0,0.0]
[1777530838163,65.43,75738.87,0.21,0.0,0.0,0.0]
[1777530839169,65.43,75746.95,0.21,0.0,0.0,0.0]
[1777530843198,65.43,75742.62,0.21,0.0,0.0,0.0]
[1777530848233,65.43,75745.31,0.21,0.0,0.0,0.0]
[1777530852262,65.43,75762.04,0.21,0.0,0.0,0.0]
[1777530857296,65.43,75759.37,0.21,0.0,0.0,0.0]
[1777530859309,65.43,75755.32,0.21,0.0,0.0,0.0]
[1777530862330,65.43,75762.19,0.21,0.0,0.0,0.0]
[1777530863340,65.43,75765.89,0.21,0.0,0.0,0.0]
[1777530866359,65.43,75770.87,0.21,0.0,0.0,0.0]
[1777530871395,65.43,75768.45,0.21,0.0,0.0,0.0]
[1777530876428,65.43,75770.38,0.21,0.0,0.0,0.0]
[1777530880458,65.43,75775.04,0.21,0.0,0.0,0.0]
[1777530881467,65.43,75778.32,0.21,0.0,0.0,0.0]
[1777530886498,65.43,75778.07,0.21,0.0,0.0,0.0]
[1777530887506,65.43,75785.92,0.21,0.0,0.0,0.0]
[1777530888513,65.43,75791.67,0.21,0.0,0.0,0.0]
[1777530889520,65.43,75788.75,0.21,0.0,0.0,0.0]
[1777530893373,65.43,75804.84,0.21,0.0,0.0,0.0]
[1777530894555,65.43,75809.74,0.21,0.0,0.0,0.0]
[1777530896569,65.43,75816.57,0.21,0.0,0.0,0.0]
[1777530897575,65.43,75820.41,0.21,0.0,0.0,0.0]
[1777530901605,65.43,75823.36,0.21,0.0,0.0,0.0]
[1777530905632,65.43,75830.4,0.21,0.0,0.0,0.0]
[1777530907646,65.43,75833.43,0.21,0.0,0.0,0.0]
[1777530911674,65.43,75841.07,0.21,0.0,0.0,0.0]
[1777530912681,65.43,75843.91,0.21,0.0,0.0,0.0]
[1777530915702,65.43,75840.31,0.21,0.0,0.0,0.0]
[1777530916714,65.43,75834.0,0.21,0.0,0.0,0.0]
[1777530918725,65.43,75830.27,0.21,0.0,0.0,0.0]
[1777530923760,65.43,75827.69,0.21,0.0,0.0,0.0]
[1777530928794,65.43,75821.59,0.21,0.0,0.0,0.0]
[1777530929802,65.43,75818.54,0.21,0.0,0.0,0.0]
[1777530931816,65.43,75821.35,0.21,0.0,0.0,0.0]
[1777530934839,65.43,75808.58,0.21,0.0,0.0,0.0]
[1777530935848,65.43,75800.83,0.21,0.0,0.0,0.0]
[1777530938866,65.43,75797.38,0.21,0.0,0.0,0.0]
[1777530941888,65.43,75791.42,0.21,0.0,0.0,0.0]
[1777530942895,65.43,75787.03,0.21,0.0,0.0,0.0]
[1777530945916,65.43,75791.04,0.21,0.0,0.0,0.0]
[1777530950950,65.43,75791.38,0.21,0.0,0.0,0.0]
[1777530954171,65.43,75800.99,0.21,0.0,0.0,0.0]
[1777530958000,65.43,75796.45,0.21,0.0,0.0,0.0]
[1777530963039,65.43,75794.22,0.21,0.0,0.0,0.0]
[1777530968074,65.43,75797.8,0.21,0.0,0.0,0.0]
[1777530973112,65.43,75804.35,0.21,0.0,0.0,0.0]
[1777530978147,65.43,75802.71,0.21,0.0,0.0,0.0]
[1777530983183,65.43,75803.15,0.21,0.0,0.0,0.0]
[1777530988218,65.43,75801.87,0.21,0.0,0.0,0.0]
[1777530991239,65.43,75801.29,0.21,0.0,0.0,0.0]
[1777530996274,65.43,75799.91,0.21,0.0,0.0,0.0]
[1777531001310,65.43,75800.49,0.21,0.0,0.0,0.0]
[1777531004335,65.43,75795.62,0.21,0.0,0.0,0.0]
[1777531005338,65.43,75787.83,0.21,0.0,0.0,0.0]
[1777531008360,65.43,75785.06,0.21,0.0,0.0,0.0]
[1777531013395,65.43,75783.69,0.21,0.0,0.0,0.0]
[1777531014403,65.43,75791.47,0.21,0.0,0.0,0.0]
[1777531015410,65.43,75797.34,0.21,0.0,0.0,0.0]
[1777531017430,65.43,75806.49,0.21,0.0,0.0,0.0]
[1777531019439,65.43,75811.77,0.21,0.0,0.0,0.0]
[1777531022458,65.43,75808.69,0.21,0.0,0.0,0.0]
[1777531024473,65.43,75813.93,0.21,0.0,0.0,0.0]
[1777531029512,65.43,75814.49,0.21,0.0,0.0,0.0]
[1777531031525,65.43,75810.81,0.21,0.0,0.0,0.0]
[1777531036558,65.43,75806.64,0.21,0.0,0.0,0.0]
[1777531038573,65.43,75803.57,0.21,0.0,0.0,0.0]
[1777531044429,65.43,75796.69,0.21,0.0,0.0,0.0]
[1777531049650,65.43,75795.44,0.21,0.0,0.0,0.0]
[1777531051664,65.43,75792.15,0.21,0.0,0.0,0.0]
[1777531052671,65.43,75786.92,0.21,0.0,0.0,0.0]
[1777531054499,65.43,75781.14,0.21,0.0,0.0,0.0]
[1777531056699,65.43,75777.64,0.21,0.0,0.0,0.0]
[1777531059722,65.43,75774.46,0.21,0.0,0.0,0.0]
[1777531064755,65.43,75779.28,0.21,0.0,0.0,0.0]
[1777531069790,65.43,75777.05,0.21,0.0,0.0,0.0]
[1777531074824,65.43,75775.36,0.21,0.0,0.0,0.0]
[1777531079860,65.43,75774.62,0.21,0.0,0.0,0.0]
[1777531080866,65.43,75770.16,0.21,0.0,0.0,0.0]
[1777531086911,65.43,75768.13,0.21,0.0,0.0,0.0]
[1777531090938,65.43,75774.9,0.21,0.0,0.0,0.0]
[1777531091945,65.43,75777.81,0.21,0.0,0.0,0.0]
[1777531096980,65.43,75776.12,0.21,0.0,0.0,0.0]
[1777531102015,65.43,75775.51,0.21,0.0,0.0,0.0]
[1777531107050,65.43,75774.26,0.21,0.0,0.0,0.0]
[1777531111078,65.43,75773.2,0.21,0.0,0.0,0.0]
[1777531116113,65.43,75773.43,0.21,0.0,0.0,0.0]
[1777531121149,65.43,75777.17,0.21,0.0,0.0,0.0]
[1777531126183,65.43,75781.1,0.21,0.0,0.0,0.0]
[1777531131218,65.43,75781.12,0.21,0.0,0.0,0.0]
[1777531133232,65.43,75784.01,0.21,0.0,0.0,0.0]
[1777531135246,65.43,75787.0,0.21,0.0,0.0,0.0]
[1777531140281,65.43,75786.94,0.21,0.0,0.0,0.0]
[1777531142295,65.43,75783.85,0.21,0.0,0.0,0.0]
[1777531144308,65.43,75781.1,0.21,0.0,0.0,0.0]
[1777531145315,65.43,75776.35,0.21,0.0,0.0,0.0]
[1777531150351,65.43,75777.64,0.21,0.0,0.0,0.0]
[1777531152365,65.43,75781.32,0.21,0.0,0.0,0.0]
[1777531156395,65.43,75786.24,0.21,0.0,0.0,0.0]
[1777531161428,65.43,75788.15,0.21,0.0,0.0,0.0]
[1777531166462,65.43,75789.48,0.21,0.0,0.0,0.0]
[1777531170491,65.43,75793.98,0.21,0.0,0.0,0.0]
[1777531171498,65.43,75794.61,0.21,0.0,0.0,0.0]
[1777531175526,65.43,75798.07,0.21,0.0,0.0,0.0]
[1777531180562,65.43,75799.98,0.21,0.0,0.0,0.0]
[1777531185596,65.43,75798.79,0.21,0.0,0.0,0.0]
[1777531190631,65.43,75796.72,0.21,0.0,0.0,0.0]
[1777531195668,65.43,75789.64,0.21,0.0,0.0,0.0]
[1777531196675,65.43,75784.62,0.21,0.0,0.0,0.0]
[1777531201710,65.43,75783.15,0.21,0.0,0.0,0.0]
[1777531206745,65.43,75781.09,0.21,0.0,0.0,0.0]
[1777531207758,65.43,75777.99,0.21,0.0,0.0,0.0]
[1777531208763,65.43,75773.81,0.21,0.0,0.0,0.0]
[1777531210773,65.43,75770.38,0.21,0.0,0.0,0.0]
[1777531212788,65.43,75765.03,0.21,0.0,0.0,0.0]
[1777531216815,65.43,75761.84,0.21,0.0,0.0,0.0]
[1777531219838,65.43,75755.81,0.21,0.0,0.0,0.0]
[1777531220844,65.43,75747.43,0.21,0.0,0.0,0.0]
[1777531225879,65.43,75745.17,0.21,0.0,0.0,0.0]
[1777531230915,65.43,75746.21,0.21,0.0,0.0,0.0]
[1777531231921,65.43,75746.19,0.21,0.0,0.0,0.0]
[1777531236955,65.43,75745.41,0.21,0.0,0.0,0.0]
[1777531238971,65.43,75736.58,0.21,0.0,0.0,0.0]
[1777531239977,65.43,75733.77,0.21,0.0,0.0,0.0]
[1777531244004,65.43,75738.21,0.21,0.0,0.0,0.0]
[1777531249041,65.43,75740.54,0.21,0.0,0.0,0.0]
[1777531254078,65.43,75740.37,0.21,0.0,0.0,0.0]
[1777531259114,65.43,75742.48,0.21,0.0,0.0,0.0]
[1777531263142,65.43,75750.22,0.21,0.0,0.0,0.0]
[1777531264149,65.43,75755.08,0.21,0.0,0.0,0.0]
[1777531265156,65.43,75758.82,0.21,0.0,0.0,0.0]
[1777531267168,65.43,75761.82,0.21,0.0,0.0,0.0]
[1777531272204,65.43,75764.55,0.21,0.0,0.0,0.0]
[1777531277238,65.43,75761.39,0.21,0.0,0.0,0.0]
[1777531282274,65.43,75760.98,0.21,0.0,0.0,0.0]
[1777531287309,65.43,75760.69,0.21,0.0,0.0,0.0]
[1777531290330,65.43,75763.58,0.21,0.0,0.0,0.0]
[1777531291337,65.43,75764.65,0.21,0.0,0.0,0.0]
[1777531296372,65.43,75765.3,0.21,0.0,0.0,0.0]
[1777531301407,65.43,75765.55,0.21,0.0,0.0,0.0]
[1777531306443,65.43,75763.08,0.21,0.0,0.0,0.0]
[1777531310471,65.43,75752.6,0.21,0.0,0.0,0.0]
[1777531311478,65.43,75748.64,0.21,0.0,0.0,0.0]
[1777531312415,65.43,75748.64,0.21,0.0,0.0,0.0]
[1777531312515,65.43,75748.64,0.21,0.0,0.0,0.0]
[1777531312522,65.43,75748.66,0.21,0.0,0.0,0.0]
[1777531318527,65.43,75747.74,0.21,0.0,0.0,0.0]
[1777531322556,65.43,75743.06,0.21,0.0,0.0,0.0]
[1777531327598,65.43,75740.53,0.21,0.0,0.0,0.0]
[1777531329612,65.43,75748.34,0.21,0.0,0.0,0.0]
[1777531330619,65.43,75753.84,0.21,0.0,0.0,0.0]
[1777531335655,65.43,75754.56,0.21,0.0,0.0,0.0]
[1777531336663,65.43,75762.26,0.21,0.0,0.0,0.0]
[1777531337669,65.43,75766.58,0.21,0.0,0.0,0.0]
[1777531343710,65.43,75769.93,0.21,0.0,0.0,0.0]
[1777531348752,65.43,75770.84,0.21,0.0,0.0,0.0]
[1777531351774,65.43,75771.7,0.21,0.0,0.0,0.0]
[1777531356809,65.43,75771.11,0.21,0.0,0.0,0.0]
[1777531361844,65.43,75767.89,0.21,0.0,0.0,0.0]
[1777531362851,65.43,75763.57,0.21,0.0,0.0,0.0]
[1777531363857,65.43,75761.6,0.21,0.0,0.0,0.0]
[1777531365751,65.43,75761.24,0.21,0.0,0.0,0.0]
[1777531365874,65.43,75761.15,0.21,0.0,0.0,0.0]
[1777531367885,65.43,75759.13,0.21,0.0,0.0,0.0]
[1777531372921,65.43,75758.31,0.21,0.0,0.0,0.0]
[1777531377958,65.43,75757.31,0.21,0.0,0.0,0.0]
[1777531381985,65.43,75755.08,0.21,0.0,0.0,0.0]
[1777531386837,65.43,75752.72,0.21,0.0,0.0,0.0]
[1777531391048,65.43,75748.3,0.21,0.0,0.0,0.0]
[1777531392057,65.43,75742.02,0.21,0.0,0.0,0.0]
[1777531396909,65.43,75741.36,0.21,0.0,0.0,0.0]
[1777531397091,65.43,75741.16,0.21,0.0,0.0,0.0]
[1777531402126,65.43,75739.78,0.21,0.0,0.0,0.0]
[1777531405940,65.43,75739.85,0.21,0.0,0.0,0.0]
[1777531406154,65.43,75739.32,0.21,0.0,0.0,0.0]
[1777531411190,65.43,75737.49,0.21,0.0,0.0,0.0]
[1777531416229,65.43,75737.24,0.21,0.0,0.0,0.0]
[1777531417236,65.43,75733.53,0.21,0.0,0.0,0.0]
[1777531418243,65.43,75716.51,0.21,0.0,0.0,0.0]
[1777531419250,65.43,75711.84,0.21,0.0,0.0,0.0]
[1777531420316,65.43,75711.84,0.21,0.0,0.0,0.0]
[1777531420360,65.43,75707.85,0.21,0.0,0.0,0.0]
[1777531424285,65.43,75710.7,0.21,0.0,0.0,0.0]
[1777531427305,65.43,75713.68,0.21,0.0,0.0,0.0]
[1777531429333,65.43,75720.04,0.21,0.0,0.0,0.0]
[1777531434354,65.43,75720.97,0.21,0.0,0.0,0.0]
[1777531439390,65.43,75720.7,0.21,0.0,0.0,0.0]
[1777531443418,65.43,75717.46,0.21,0.0,0.0,0.0]
[1777531448453,65.43,75716.8,0.21,0.0,0.0,0.0]
[1777531453488,65.43,75716.09,0.21,0.0,0.0,0.0]
[1777531458523,65.43,75713.61,0.21,0.0,0.0,0.0]
[1777531460537,65.43,75719.52,0.21,0.0,0.0,0.0]
[1777531465572,65.43,75721.35,0.21,0.0,0.0,0.0]
[1777531470607,65.43,75724.39,0.21,0.0,0.0,0.0]
[1777531471614,65.43,75721.98,0.21,0.0,0.0,0.0]
[1777531473630,65.43,75718.93,0.21,0.0,0.0,0.0]
[1777531476652,65.43,75707.85,0.21,0.0,0.0,0.0]
[1777531480683,65.43,75701.46,0.21,0.0,0.0,0.0]
[1777531482694,65.43,75698.21,0.21,0.0,0.0,0.0]
[1777531487729,65.43,75699.36,0.21,0.0,0.0,0.0]
[1777531488736,65.43,75702.56,0.21,0.0,0.0,0.0]
[1777531493771,65.43,75704.73,0.21,0.0,0.0,0.0]
[1777531498806,65.43,75706.58,0.21,0.0,0.0,0.0]
[1777531503841,65.43,75705.12,0.21,0.0,0.0,0.0]
[1777531508875,65.43,75705.91,0.21,0.0,0.0,0.0]
[1777531513911,65.43,75704.38,0.21,0.0,0.0,0.0]
[1777531515925,65.43,75701.07,0.21,0.0,0.0,0.0]
[1777531520959,65.43,75698.42,0.21,0.0,0.0,0.0]
[1777531524988,65.43,75703.8,0.21,0.0,0.0,0.0]
[1777531525995,65.43,75707.68,0.21,0.0,0.0,0.0]
[1777531529020,65.43,75703.72,0.21,0.0,0.0,0.0]
[1777531531034,65.43,75703.73,0.21,0.0,0.0,0.0]
[1777531536072,65.43,75701.91,0.21,0.0,0.0,0.0]
[1777531541107,65.43,75702.58,0.21,0.0,0.0,0.0]
[1777531546142,65.43,75702.65,0.21,0.0,0.0,0.0]
[1777531551178,65.43,75703.39,0.21,0.0,0.0,0.0]
[1777531555205,65.43,75711.54,0.21,0.0,0.0,0.0]
[1777531556212,65.43,75719.94,0.21,0.0,0.0,0.0]
[1777531558036,65.43,75724.15,0.21,0.0,0.0,0.0]
[1777531563262,65.43,75726.35,0.21,0.0,0.0,0.0]
[1777531568297,65.43,75721.78,0.21,0.0,0.0,0.0]
[1777531573332,65.43,75721.93,0.21,0.0,0.0,0.0]
[1777531575345,65.43,75724.73,0.21,0.0,0.0,0.0]
[1777531580381,65.43,75724.01,0.21,0.0,0.0,0.0]
[1777531585415,65.43,75723.31,0.21,0.0,0.0,0.0]
[1777531590451,65.43,75721.34,0.21,0.0,0.0,0.0]
[1777531591458,65.43,75720.73,0.21,0.0,0.0,0.0]
[1777531596492,65.43,75722.32,0.21,0.0,0.0,0.0]
[1777531601528,65.43,75723.03,0.21,0.0,0.0,0.0]
[1777531606562,65.43,75722.94,0.21,0.0,0.0,0.0]
[1777531611598,65.43,75722.54,0.21,0.0,0.0,0.0]
[1777531616632,65.43,75722.43,0.21,0.0,0.0,0.0]
[1777531620663,65.43,75719.7,0.21,0.0,0.0,0.0]
[1777531624691,65.43,75714.39,0.21,0.0,0.0,0.0]
[1777531625696,65.43,75708.12,0.21,0.0,0.0,0.0]
[1777531627712,65.43,75694.51,0.21,0.0,0.0,0.0]
[1777531628718,65.43,75687.22,0.21,0.0,0.0,0.0]
[1777531633753,65.43,75687.73,0.21,0.0,0.0,0.0]
[1777531638792,65.43,75688.32,0.21,0.0,0.0,0.0]
[1777531642817,65.43,75684.83,0.21,0.0,0.0,0.0]
[1777531644831,65.43,75681.28,0.21,0.0,0.0,0.0]
[1777531645837,65.43,75678.67,0.21,0.0,0.0,0.0]
[1777531650874,65.43,75679.16,0.21,0.0,0.0,0.0]
[1777531651881,65.43,75679.97,0.21,0.0,0.0,0.0]
[1777531652888,65.43,75685.68,0.21,0.0,0.0,0.0]
[1777531653894,65.43,75688.53,0.21,0.0,0.0,0.0]
[1777531658930,65.43,75689.01,0.21,0.0,0.0,0.0]
[1777531663965,65.43,75689.04,0.21,0.0,0.0,0.0]
[1777531668999,65.43,75689.03,0.21,0.0,0.0,0.0]
[1777531674035,65.43,75689.71,0.21,0.0,0.0,0.0]
[1777531679070,65.43,75689.61,0.21,0.0,0.0,0.0]
[1777531681084,65.43,75683.89,0.21,0.0,0.0,0.0]
[1777531683099,65.43,75679.1,0.21,0.0,0.0,0.0]
[1777531684104,65.43,75675.99,0.21,0.0,0.0,0.0]
[1777531689141,65.43,75674.93,0.21,0.0,0.0,0.0]
[1777531694176,65.43,75676.03,0.21,0.0,0.0,0.0]
[1777531699212,65.43,75674.78,0.21,0.0,0.0,0.0]
[1777531704246,65.43,75674.34,0.21,0.0,0.0,0.0]
[1777531709281,65.43,75674.0,0.21,0.0,0.0,0.0]
[1777531711296,65.43,75673.11,0.21,0.0,0.0,0.0]
[1777531714316,65.43,75680.46,0.21,0.0,0.0,0.0]
[1777531716331,65.43,75677.05,0.21,0.0,0.0,0.0]
[1777531721367,65.43,75675.24,0.21,0.0,0.0,0.0]
[1777531727417,65.43,75675.02,0.21,0.0,0.0,0.0]
[1777531732445,65.43,75676.19,0.21,0.0,0.0,0.0]
[1777531737485,65.43,75677.25,0.21,0.0,0.0,0.0]
[1777531739498,65.43,75686.46,0.21,0.0,0.0,0.0]
[1777531740509,65.43,75689.25,0.21,0.0,0.0,0.0]
[1777531745541,65.43,75688.52,0.21,0.0,0.0,0.0]
[1777531750576,65.43,75689.93,0.21,0.0,0.0,0.0]
[1777531753596,65.43,75686.65,0.21,0.0,0.0,0.0]
[1777531757625,65.43,75683.28,0.21,0.0,0.0,0.0]
[1777531759639,65.43,75685.96,0.21,0.0,0.0,0.0]
[1777531762661,65.43,75689.13,0.21,0.0,0.0,0.0]
[1777531767697,65.43,75690.01,0.21,0.0,0.0,0.0]
[1777531771724,65.43,75690.12,0.21,0.0,0.0,0.0]
[1777531774746,65.43,75693.37,0.21,0.0,0.0,0.0]
[1777531775754,65.43,75696.2,0.21,0.0,0.0,0.0]
[1777531780787,65.43,75697.28,0.21,0.0,0.0,0.0]
[1777531785823,65.43,75696.43,0.21,0.0,0.0,0.0]
[1777531790858,65.43,75695.1,0.21,0.0,0.0,0.0]
[1777531795894,65.43,75694.26,0.21,0.0,0.0,0.0]
[1777531796901,65.43,75713.09,0.21,0.0,0.0,0.0]
[1777531798010,65.43,75726.42,0.21,0.0,0.0,0.0]
[1777531799920,65.43,75722.0,0.21,0.0,0.0,0.0]
[1777531800927,65.43,75719.32,0.21,0.0,0.0,0.0]
[1777531802941,65.43,75716.63,0.21,0.0,0.0,0.0]
[1777531805964,65.43,75712.74,0.21,0.0,0.0,0.0]
[1777531811000,65.43,75711.47,0.21,0.0,0.0,0.0]
[1777531812012,65.43,75717.81,0.21,0.0,0.0,0.0]
[1777531813013,65.43,75720.37,0.21,0.0,0.0,0.0]
[1777531815027,65.43,75723.08,0.21,0.0,0.0,0.0]
[1777531820062,65.43,75722.34,0.21,0.0,0.0,0.0]
[1777531824090,65.43,75730.84,0.21,0.0,0.0,0.0]
[1777531827112,65.43,75735.43,0.21,0.0,0.0,0.0]
[1777531828120,65.43,75738.31,0.21,0.0,0.0,0.0]
[1777531831143,65.43,75740.72,0.21,0.0,0.0,0.0]
[1777531832148,65.43,75743.86,0.21,0.0,0.0,0.0]
[1777531833154,65.43,75749.33,0.21,0.0,0.0,0.0]
[1777531835169,65.43,75754.82,0.21,0.0,0.0,0.0]
[1777531836176,65.43,75758.19,0.21,0.0,0.0,0.0]
[1777531838190,65.43,75754.78,0.21,0.0,0.0,0.0]
[1777531840204,65.43,75759.75,0.21,0.0,0.0,0.0]
[1777531843225,65.43,75755.14,0.21,0.0,0.0,0.0]
[1777531848261,65.43,75752.34,0.21,0.0,0.0,0.0]
[1777531853295,65.43,75749.78,0.21,0.0,0.0,0.0]
[1777531858330,65.43,75748.09,0.21,0.0,0.0,0.0]
[1777531863365,65.43,75746.17,0.21,0.0,0.0,0.0]
[1777531864373,65.43,75742.66,0.21,0.0,0.0,0.0]
[1777531870224,65.43,75740.64,0.21,0.0,0.0,0.0]
[1777531875449,65.43,75742.24,0.21,0.0,0.0,0.0]
[1777531880484,65.43,75740.02,0.21,0.0,0.0,0.0]
[1777531885518,65.43,75738.79,0.21,0.0,0.0,0.0]
[1777531891561,65.43,75737.92,0.21,0.0,0.0,0.0]
[1777531894582,65.43,75742.28,0.21,0.0,0.0,0.0]
[1777531898610,65.43,75746.51,0.21,0.0,0.0,0.0]
[1777531903645,65.43,75747.91,0.21,0.0,0.0,0.0]
[1777531908680,65.43,75747.0,0.21,0.0,0.0,0.0]
[1777531911701,65.43,75743.24,0.21,0.0,0.0,0.0]
[1777531918749,65.43,75742.83,0.21,0.0,0.0,0.0]
[1777531923785,65.43,75740.35,0.21,0.0,0.0,0.0]
[1777531925799,65.43,75736.89,0.21,0.0,0.0,0.0]
[1777531930836,65.43,75735.16,0.21,0.0,0.0,0.0]
[1777531935869,65.43,75735.22,0.21,0.0,0.0,0.0]
[1777531936876,65.43,75739.66,0.21,0.0,0.0,0.0]
[1777531940904,65.43,75742.2,0.21,0.0,0.0,0.0]
[1777531942919,65.43,75745.88,0.21,0.0,0.0,0.0]
[1777531947953,65.43,75745.28,0.21,0.0,0.0,0.0]
[1777531950974,65.43,75742.77,0.21,0.0,0.0,0.0]
[1777531951981,65.43,75742.9,0.21,0.0,0.0,0.0]
[1777531957019,65.43,75746.63,0.21,0.0,0.0,0.0]
[1777531962054,65.43,75748.3,0.21,0.0,0.0,0.0]
[1777531967090,65.43,75749.1,0.21,0.0,0.0,0.0]
[1777531969106,65.43,75746.33,0.21,0.0,0.0,0.0]
[1777531970115,65.43,75743.5,0.21,0.0,0.0,0.0]
[1777531973134,65.43,75738.65,0.21,0.0,0.0,0.0]
[1777531975149,65.43,75735.74,0.21,0.0,0.0,0.0]
[1777531980185,65.43,75739.69,0.21,0.0,0.0,0.0]
[1777531985217,65.43,75741.33,0.21,0.0,0.0,0.0]
[1777531990253,65.43,75740.44,0.21,0.0,0.0,0.0]
[1777531995288,65.43,75740.71,0.21,0.0,0.0,0.0]
[1777532000323,65.43,75740.92,0.21,0.0,0.0,0.0]
[1777532005359,65.43,75739.92,0.21,0.0,0.0,0.0]
[1777532010392,65.43,75738.19,0.21,0.0,0.0,0.0]
[1777532011401,65.43,75738.75,0.21,0.0,0.0,0.0]
[1777532016435,65.43,75740.06,0.21,0.0,0.0,0.0]
[1777532021470,65.43,75739.42,0.21,0.0,0.0,0.0]
[1777532026505,65.43,75739.33,0.21,0.0,0.0,0.0]
[1777532031541,65.43,75738.75,0.21,0.0,0.0,0.0]
[1777532032547,65.43,75735.47,0.21,0.0,0.0,0.0]
[1777532037582,65.43,75734.57,0.21,0.0,0.0,0.0]
[1777532042617,65.43,75734.97,0.21,0.0,0.0,0.0]
[1777532044631,65.43,75731.64,0.21,0.0,0.0,0.0]
[1777532049665,65.43,75729.68,0.21,0.0,0.0,0.0]
[1777532054701,65.43,75730.0,0.21,0.0,0.0,0.0]
[1777532059737,65.43,75730.68,0.21,0.0,0.0,0.0]
[1777532064770,65.43,75733.01,0.21,0.0,0.0,0.0]
[1777532069808,65.43,75733.49,0.21,0.0,0.0,0.0]
[1777532071821,65.43,75733.94,0.21,0.0,0.0,0.0]
[1777532076854,65.43,75733.2,0.21,0.0,0.0,0.0]
[1777532081890,65.43,75733.32,0.21,0.0,0.0,0.0]
[1777532086925,65.43,75734.19,0.21,0.0,0.0,0.0]
[1777532091960,65.43,75734.95,0.21,0.0,0.0,0.0]
[1777532094980,65.43,75732.4,0.21,0.0,0.0,0.0]
[1777532100029,65.43,75730.93,0.21,0.0,0.0,0.0]
[1777532102043,65.43,75728.17,0.21,0.0,0.0,0.0]
[1777532104057,65.43,75719.41,0.21,0.0,0.0,0.0]
[1777532106070,65.43,75722.72,0.21,0.0,0.0,0.0]
[1777532111106,65.43,75727.56,0.21,0.0,0.0,0.0]
[1777532112113,65.43,75735.58,0.21,0.0,0.0,0.0]
[1777532113120,65.43,75739.84,0.21,0.0,0.0,0.0]
[1777532114126,65.43,75742.88,0.21,0.0,0.0,0.0]
[1777532115137,65.43,75745.52,0.21,0.0,0.0,0.0]
[1777532120170,65.43,75745.65,0.21,0.0,0.0,0.0]
[1777532125204,65.43,75744.96,0.21,0.0,0.0,0.0]
[1777532130240,65.43,75744.84,0.21,0.0,0.0,0.0]
[1777532131246,65.43,75743.96,0.21,0.0,0.0,0.0]
[1777532136282,65.43,75744.02,0.21,0.0,0.0,0.0]
[1777532141324,65.43,75741.61,0.21,0.0,0.0,0.0]
[1777532146353,65.43,75740.59,0.21,0.0,0.0,0.0]
[1777532152397,65.43,75739.64,0.21,0.0,0.0,0.0]
[1777532157429,65.43,75740.5,0.21,0.0,0.0,0.0]
[1777532162465,65.43,75738.47,0.21,0.0,0.0,0.0]
[1777532163472,65.43,75730.66,0.21,0.0,0.0,0.0]
[1777532164479,65.43,75725.74,0.21,0.0,0.0,0.0]
[1777532166494,65.43,75723.19,0.21,0.0,0.0,0.0]
[1777532171530,65.43,75721.75,0.21,0.0,0.0,0.0]
[1777532176565,65.43,75720.01,0.21,0.0,0.0,0.0]
[1777532181600,65.43,75720.15,0.21,0.0,0.0,0.0]
[1777532186635,65.43,75722.77,0.21,0.0,0.0,0.0]
[1777532191670,65.43,75721.36,0.21,0.0,0.0,0.0]
[1777532192676,65.43,75717.99,0.21,0.0,0.0,0.0]
[1777532196705,65.43,75714.72,0.21,0.0,0.0,0.0]
[1777532202560,65.43,75712.97,0.21,0.0,0.0,0.0]
[1777532207783,65.43,75716.58,0.21,0.0,0.0,0.0]
[1777532212818,65.43,75718.13,0.21,0.0,0.0,0.0]
[1777532216846,65.43,75715.49,0.21,0.0,0.0,0.0]
[1777532222700,65.43,75718.71,0.21,0.0,0.0,0.0]
[1777532227923,65.43,75721.09,0.21,0.0,0.0,0.0]
[1777532232957,65.43,75719.41,0.21,0.0,0.0,0.0]
[1777532237993,65.43,75719.92,0.21,0.0,0.0,0.0]
[1777532243029,65.43,75720.37,0.21,0.0,0.0,0.0]
[1777532248064,65.43,75727.12,0.21,0.0,0.0,0.0]
[1777532251084,65.43,75728.9,0.21,0.0,0.0,0.0]
[1777532255113,65.43,75725.48,0.21,0.0,0.0,0.0]
[1777532260149,65.43,75723.63,0.21,0.0,0.0,0.0]
[1777532261154,65.43,75720.73,0.21,0.0,0.0,0.0]
[1777532266189,65.43,75719.27,0.21,0.0,0.0,0.0]
[1777532271226,65.43,75719.39,0.21,0.0,0.0,0.0]
[1777532276259,65.43,75719.82,0.21,0.0,0.0,0.0]
[1777532282310,65.43,75720.15,0.21,0.0,0.0,0.0]
[1777532288344,65.43,75720.95,0.21,0.0,0.0,0.0]
[1777532291365,65.43,75723.69,0.21,0.0,0.0,0.0]
[1777532296400,65.43,75723.92,0.21,0.0,0.0,0.0]
[1777532301436,65.43,75720.74,0.21,0.0,0.0,0.0]
[1777532304456,65.43,75716.1,0.21,0.0,0.0,0.0]
[1777532306748,65.43,75714.18,0.21,0.0,0.0,0.0]
[1777532306773,65.43,75714.46,0.21,0.0,0.0,0.0]
[1777532306953,65.43,75714.46,0.21,0.0,0.0,0.0]
[1777532307477,65.43,75714.48,0.21,0.0,0.0,0.0]
[1777532307889,65.43,75714.48,0.21,0.0,0.0,0.0]
[1777532308485,65.43,75713.77,0.21,0.0,0.0,0.0]
[1777532311506,65.43,75713.83,0.21,0.0,0.0,0.0]
[1777532316540,65.43,75713.17,0.21,0.0,0.0,0.0]
[1777532321576,65.43,75711.06,0.21,0.0,0.0,0.0]
[1777532326612,65.43,75708.99,0.21,0.0,0.0,0.0]
[1777532330647,65.43,75711.36,0.21,0.0,0.0,0.0]
[1777532335681,65.43,75712.87,0.21,0.0,0.0,0.0]
[1777532340717,65.43,75713.9,0.21,0.0,0.0,0.0]
[1777532345751,65.43,75715.36,0.21,0.0,0.0,0.0]
[1777532353808,65.43,75716.79,0.21,0.0,0.0,0.0]
[1777532355822,65.43,75720.67,0.21,0.0,0.0,0.0]
[1777532360857,65.43,75721.0,0.21,0.0,0.0,0.0]
[1777532365892,65.43,75721.07,0.21,0.0,0.0,0.0]
[1777532367906,65.43,75724.61,0.21,0.0,0.0,0.0]
[1777532369920,65.43,75728.51,0.21,0.0,0.0,0.0]
[1777532371934,65.43,75731.83,0.21,0.0,0.0,0.0]
[1777532376968,65.43,75730.01,0.21,0.0,0.0,0.0]
[1777532382003,65.43,75729.23,0.21,0.0,0.0,0.0]
[1777532387039,65.43,75728.56,0.21,0.0,0.0,0.0]
[1777532388047,65.43,75725.27,0.21,0.0,0.0,0.0]
[1777532392076,65.43,75721.66,0.21,0.0,0.0,0.0]
[1777532393892,65.43,75718.86,0.21,0.0,0.0,0.0]
[1777532398120,65.43,75721.37,0.21,0.0,0.0,0.0]
[1777532400684,65.43,75719.64,0.21,0.0,0.0,0.0]
[1777532400843,65.43,75719.64,0.21,0.0,0.0,0.0]
[1777532400909,65.43,75718.67,0.21,0.0,0.0,0.0]
[1777532402147,65.43,75722.74,0.21,0.0,0.0,0.0]
[1777532407183,65.43,75720.84,0.21,0.0,0.0,0.0]
[1777532408190,65.43,75718.73,0.21,0.0,0.0,0.0]
[1777532412217,65.43,75720.43,0.21,0.0,0.0,0.0]
[1777532414230,65.43,75722.04,0.21,0.0,0.0,0.0]
[1777532417257,65.43,75719.57,0.21,0.0,0.0,0.0]
[1777532422286,65.43,75722.27,0.21,0.0,0.0,0.0]
[1777532423293,65.43,75725.71,0.21,0.0,0.0,0.0]
[1777532426316,65.43,75736.11,0.21,0.0,0.0,0.0]
[1777532427322,65.43,75742.54,0.21,0.0,0.0,0.0]
[1777532428328,65.43,75746.08,0.21,0.0,0.0,0.0]
[1777532431352,65.43,75745.55,0.21,0.0,0.0,0.0]
[1777532436385,65.43,75742.27,0.21,0.0,0.0,0.0]
[1777532438400,65.43,75747.4,0.21,0.0,0.0,0.0]
[1777532439407,65.43,75750.43,0.21,0.0,0.0,0.0]
[1777532440414,65.43,75751.89,0.21,0.0,0.0,0.0]
[1777532445449,65.43,75752.28,0.21,0.0,0.0,0.0]
[1777532450484,65.43,75756.59,0.21,0.0,0.0,0.0]
[1777532455521,65.43,75758.53,0.21,0.0,0.0,0.0]
[1777532456532,65.43,75756.45,0.21,0.0,0.0,0.0]
[1777532458542,65.43,75758.32,0.21,0.0,0.0,0.0]
[1777532459549,65.43,75755.86,0.21,0.0,0.0,0.0]
[1777532460556,65.43,75747.45,0.21,0.0,0.0,0.0]
[1777532461566,65.43,75743.59,0.21,0.0,0.0,0.0]
[1777532466598,65.43,75744.24,0.21,0.0,0.0,0.0]
[1777532467604,65.43,75745.9,0.21,0.0,0.0,0.0]
[1777532470625,65.43,75744.01,0.21,0.0,0.0,0.0]
[1777532475660,65.43,75744.26,0.21,0.0,0.0,0.0]
[1777532476668,65.43,75747.44,0.21,0.0,0.0,0.0]
[1777532477681,65.43,75751.51,0.21,0.0,0.0,0.0]
[1777532478681,65.43,75756.32,0.21,0.0,0.0,0.0]
[1777532479689,65.43,75761.86,0.21,0.0,0.0,0.0]
[1777532481703,65.43,75763.5,0.21,0.0,0.0,0.0]
[1777532484728,65.43,75760.27,0.21,0.0,0.0,0.0]
[1777532486742,65.43,75758.37,0.21,0.0,0.0,0.0]
[1777532490770,65.43,75751.44,0.21,0.0,0.0,0.0]
[1777532491776,65.43,75748.41,0.21,0.0,0.0,0.0]
[1777532496813,65.43,75749.39,0.21,0.0,0.0,0.0]
[1777532499832,65.43,75751.9,0.21,0.0,0.0,0.0]
[1777532504872,65.43,75752.5,0.21,0.0,0.0,0.0]
[1777532507889,65.43,75756.5,0.21,0.0,0.0,0.0]
[1777532509903,65.43,75758.82,0.21,0.0,0.0,0.0]
[1777532512923,65.43,75760.94,0.21,0.0,0.0,0.0]
[1777532513931,65.43,75762.77,0.21,0.0,0.0,0.0]
[1777532519972,65.43,75764.79,0.21,0.0,0.0,0.0]
[1777532521987,65.43,75761.02,0.21,0.0,0.0,0.0]
[1777532522994,65.43,75756.38,0.21,0.0,0.0,0.0]
[1777532524001,65.43,75750.39,0.21,0.0,0.0,0.0]
[1777532525010,65.43,75739.73,0.21,0.0,0.0,0.0]
[1777532527022,65.43,75734.87,0.21,0.0,0.0,0.0]
[1777532531050,65.43,75732.34,0.21,0.0,0.0,0.0]
[1777532533064,65.43,75723.96,0.21,0.0,0.0,0.0]
[1777532534071,65.43,75717.77,0.21,0.0,0.0,0.0]
[1777532535077,65.43,75708.88,0.21,0.0,0.0,0.0]
[1777532536085,65.43,75701.47,0.21,0.0,0.0,0.0]
[1777532537091,65.43,75703.64,0.21,0.0,0.0,0.0]
[1777532540113,65.43,75705.84,0.21,0.0,0.0,0.0]
[1777532543134,65.43,75703.71,0.21,0.0,0.0,0.0]
[1777532546155,65.43,75711.42,0.21,0.0,0.0,0.0]
[1777532547165,65.43,75714.24,0.21,0.0,0.0,0.0]
[1777532549176,65.43,75712.81,0.21,0.0,0.0,0.0]
[1777532551190,65.43,75710.51,0.21,0.0,0.0,0.0]
[1777532552197,65.43,75704.74,0.21,0.0,0.0,0.0]
[1777532553203,65.43,75701.46,0.21,0.0,0.0,0.0]
[1777532556224,65.43,75699.97,0.21,0.0,0.0,0.0]
[1777532558239,65.43,75697.1,0.21,0.0,0.0,0.0]
[1777532559246,65.43,75698.87,0.21,0.0,0.0,0.0]
[1777532560538,65.43,75698.87,0.21,0.0,0.0,0.0]
[1777532560639,65.43,75699.32,0.21,0.0,0.0,0.0]
[1777532562266,65.43,75697.81,0.21,0.0,0.0,0.0]
[1777532565092,65.43,75704.42,0.21,0.0,0.0,0.0]
[1777532567301,65.43,75701.71,0.21,0.0,0.0,0.0]
[1777532572338,65.43,75702.59,0.21,0.0,0.0,0.0]
[1777532573344,65.43,75704.77,0.21,0.0,0.0,0.0]
[1777532574350,65.43,75706.45,0.21,0.0,0.0,0.0]
[1777532575358,65.43,75709.34,0.21,0.0,0.0,0.0]
[1777532576364,65.43,75711.31,0.21,0.0,0.0,0.0]
[1777532581401,65.43,75710.71,0.21,0.0,0.0,0.0]
[1777532584421,65.43,75708.67,0.21,0.0,0.0,0.0]
[1777532589457,65.43,75709.69,0.21,0.0,0.0,0.0]
[1777532592477,65.43,75717.52,0.21,0.0,0.0,0.0]
[1777532593485,65.43,75719.67,0.21,0.0,0.0,0.0]
[1777532598520,65.43,75720.87,0.21,0.0,0.0,0.0]
[1777532600536,65.43,75728.46,0.21,0.0,0.0,0.0]
[1777532601542,65.43,75730.55,0.21,0.0,0.0,0.0]
[1777532602549,65.43,75734.2,0.21,0.0,0.0,0.0]
[1777532604563,65.43,75731.03,0.21,0.0,0.0,0.0]
[1777532605569,65.43,75729.15,0.21,0.0,0.0,0.0]
[1777532610604,65.43,75729.08,0.21,0.0,0.0,0.0]
[1777532611863,65.43,75729.08,0.21,0.0,0.0,0.0]
[1777532611965,65.43,75724.2,0.21,0.0,0.0,0.0]
[1777532613625,65.43,75722.44,0.21,0.0,0.0,0.0]
[1777532614633,65.43,75719.52,0.21,0.0,0.0,0.0]
[1777532615639,65.43,75716.69,0.21,0.0,0.0,0.0]
[1777532617653,65.43,75714.13,0.21,0.0,0.0,0.0]
[1777532620674,65.43,75712.58,0.21,0.0,0.0,0.0]
[1777532622688,65.43,75710.51,0.21,0.0,0.0,0.0]
[1777532623695,65.43,75709.01,0.21,0.0,0.0,0.0]
[1777532628730,65.43,75712.18,0.21,0.0,0.0,0.0]
[1777532631751,65.43,75714.56,0.21,0.0,0.0,0.0]
[1777532636786,65.43,75715.86,0.21,0.0,0.0,0.0]
[1777532641822,65.43,75716.19,0.21,0.0,0.0,0.0]
[1777532644842,65.43,75717.79,0.21,0.0,0.0,0.0]
[1777532649881,65.43,75715.79,0.21,0.0,0.0,0.0]
[1777532650886,65.43,75714.19,0.21,0.0,0.0,0.0]
[1777532655920,65.43,75715.06,0.21,0.0,0.0,0.0]
[1777532656927,65.43,75716.74,0.21,0.0,0.0,0.0]
[1777532658941,65.43,75718.59,0.21,0.0,0.0,0.0]
[1777532660869,65.43,75718.67,0.21,0.0,0.0,0.0]
[1777532660970,65.43,75719.12,0.21,0.0,0.0,0.0]
[1777532666999,65.43,75719.59,0.21,0.0,0.0,0.0]
[1777532668008,65.43,75722.32,0.21,0.0,0.0,0.0]
[1777532670021,65.43,75726.04,0.21,0.0,0.0,0.0]
[1777532671025,65.43,75733.59,0.21,0.0,0.0,0.0]
[1777532672032,65.43,75737.94,0.21,0.0,0.0,0.0]
[1777532674047,65.43,75741.47,0.21,0.0,0.0,0.0]
[1777532679082,65.43,75741.7,0.21,0.0,0.0,0.0]
[1777532682067,65.43,75742.44,0.21,0.0,0.0,0.0]
[1777532682168,65.43,75743.28,0.21,0.0,0.0,0.0]
[1777532685124,65.43,75744.95,0.21,0.0,0.0,0.0]
[1777532690158,65.43,75744.58,0.21,0.0,0.0,0.0]
[1777532694187,65.43,75742.56,0.21,0.0,0.0,0.0]
[1777532697208,65.43,75740.9,0.21,0.0,0.0,0.0]
[1777532701256,65.43,75739.39,0.21,0.0,0.0,0.0]
[1777532705281,65.43,75743.43,0.21,0.0,0.0,0.0]
[1777532707304,65.43,75745.82,0.21,0.0,0.0,0.0]
[1777532712330,65.43,75745.9,0.21,0.0,0.0,0.0]
[1777532715015,65.43,75744.79,0.21,0.0,0.0,0.0]
[1777532715291,65.43,75744.94,0.21,0.0,0.0,0.0]
[1777532720402,65.43,75701.11,0.21,0.0,0.0,0.0]
[1777532726125,65.43,75701.38,0.21,0.0,0.0,0.0]
[1777532726187,65.43,75701.48,0.21,0.0,0.0,0.0]
[1777532727452,65.43,75707.58,0.21,0.0,0.0,0.0]
[1777532728458,65.43,75713.76,0.21,0.0,0.0,0.0]
[1777532729465,65.43,75717.08,0.21,0.0,0.0,0.0]
[1777532730473,65.43,75719.63,0.21,0.0,0.0,0.0]
[1777532731479,65.43,75719.98,0.21,0.0,0.0,0.0]
[1777532736302,65.43,75716.28,0.21,0.0,0.0,0.0]
[1777532737525,65.43,75713.77,0.21,0.0,0.0,0.0]
[1777532741267,65.43,75712.99,0.21,0.0,0.0,0.0]
[1777532741550,65.43,75705.81,0.21,0.0,0.0,0.0]
[1777532742556,65.43,75703.22,0.21,0.0,0.0,0.0]
[1777532744570,65.43,75701.22,0.21,0.0,0.0,0.0]
[1777532749606,65.43,75702.33,0.21,0.0,0.0,0.0]
[1777532754641,65.43,75711.2,0.21,0.0,0.0,0.0]
[1777532759675,65.43,75711.39,0.21,0.0,0.0,0.0]
[1777532760682,65.43,75709.42,0.21,0.0,0.0,0.0]
[1777532761690,65.43,75707.48,0.21,0.0,0.0,0.0]
[1777532762696,65.43,75705.56,0.21,0.0,0.0,0.0]
[1777532764711,65.43,75707.04,0.21,0.0,0.0,0.0]
[1777532766725,65.43,75708.95,0.21,0.0,0.0,0.0]
[1777532767732,65.43,75711.6,0.21,0.0,0.0,0.0]
[1777532768738,65.43,75718.27,0.21,0.0,0.0,0.0]
[1777532769745,65.43,75720.59,0.21,0.0,0.0,0.0]
[1777532774780,65.43,75721.11,0.21,0.0,0.0,0.0]
[1777532777802,65.43,75716.76,0.21,0.0,0.0,0.0]
[1777532782838,65.43,75717.07,0.21,0.0,0.0,0.0]
[1777532787872,65.43,75717.12,0.21,0.0,0.0,0.0]
[1777532791899,65.43,75716.62,0.21,0.0,0.0,0.0]
[1777532793914,65.43,75714.88,0.21,0.0,0.0,0.0]
[1777532797942,65.43,75716.31,0.21,0.0,0.0,0.0]
[1777532802977,65.43,75714.74,0.21,0.0,0.0,0.0]
[1777532804992,65.43,75719.83,0.21,0.0,0.0,0.0]
[1777532805998,65.43,75725.3,0.21,0.0,0.0,0.0]
[1777532807005,65.43,75727.41,0.21,0.0,0.0,0.0]
[1777532811034,65.43,75729.29,0.21,0.0,0.0,0.0]
[1777532812041,65.43,75732.06,0.21,0.0,0.0,0.0]
[1777532813047,65.43,75735.73,0.21,0.0,0.0,0.0]
[1777532818083,65.43,75735.06,0.21,0.0,0.0,0.0]
[1777532821103,65.43,75733.43,0.21,0.0,0.0,0.0]
[1777532822110,65.43,75731.9,0.21,0.0,0.0,0.0]
[1777532824124,65.43,75730.43,0.21,0.0,0.0,0.0]
[1777532826137,65.43,75732.75,0.21,0.0,0.0,0.0]
[1777532827145,65.43,75734.46,0.21,0.0,0.0,0.0]
[1777532831172,65.43,75736.19,0.21,0.0,0.0,0.0]
[1777532831734,65.43,75736.19,0.21,0.0,0.0,0.0]
[1777532832180,65.43,75736.56,0.21,0.0,0.0,0.0]
[1777532836208,65.43,75740.95,0.21,0.0,0.0,0.0]
[1777532841242,65.43,75741.89,0.21,0.0,0.0,0.0]
[1777532846278,65.43,75742.35,0.21,0.0,0.0,0.0]
[1777532851313,65.43,75742.14,0.21,0.0,0.0,0.0]
[1777532852319,65.43,75740.24,0.21,0.0,0.0,0.0]
[1777532856347,65.43,75737.93,0.21,0.0,0.0,0.0]
[1777532858361,65.43,75734.29,0.21,0.0,0.0,0.0]
[1777532860385,65.43,75737.38,0.21,0.0,0.0,0.0]
[1777532861391,65.43,75742.79,0.21,0.0,0.0,0.0]
[1777532862398,65.43,75745.34,0.21,0.0,0.0,0.0]
[1777532865419,65.43,75746.7,0.21,0.0,0.0,0.0]
[1777532869448,65.43,75748.19,0.21,0.0,0.0,0.0]
[1777532871462,65.43,75751.5,0.21,0.0,0.0,0.0]
[1777532872469,65.43,75754.39,0.21,0.0,0.0,0.0]
[1777532877503,65.43,75754.11,0.21,0.0,0.0,0.0]
[1777532882538,65.43,75754.02,0.21,0.0,0.0,0.0]
[1777532884553,65.43,75763.61,0.21,0.0,0.0,0.0]
[1777532889588,65.43,75770.78,0.21,0.0,0.0,0.0]
[1777532890595,65.43,75774.61,0.21,0.0,0.0,0.0]
[1777532891602,65.43,75777.28,0.21,0.0,0.0,0.0]
[1777532895646,65.43,75780.0,0.21,0.0,0.0,0.0]
[1777532897430,65.43,75792.99,0.21,0.0,0.0,0.0]
[1777532899669,65.43,75791.48,0.21,0.0,0.0,0.0]
[1777532901689,65.43,75786.51,0.21,0.0,0.0,0.0]
[1777532903701,65.43,75781.71,0.21,0.0,0.0,0.0]
[1777532904708,65.43,75777.83,0.21,0.0,0.0,0.0]
[1777532909743,65.43,75777.38,0.21,0.0,0.0,0.0]
[1777532911757,65.43,75776.35,0.21,0.0,0.0,0.0]
[1777532916797,65.43,75774.76,0.21,0.0,0.0,0.0]
[1777532921827,65.43,75777.52,0.21,0.0,0.0,0.0]
[1777532926861,65.43,75778.05,0.21,0.0,0.0,0.0]
[1777532930889,65.43,75780.7,0.21,0.0,0.0,0.0]
[1777532931896,65.43,75782.71,0.21,0.0,0.0,0.0]
[1777532932903,65.43,75781.31,0.21,0.0,0.0,0.0]
[1777532933911,65.43,75782.65,0.21,0.0,0.0,0.0]
[1777532935924,65.43,75784.17,0.21,0.0,0.0,0.0]
[1777532936932,65.43,75782.35,0.21,0.0,0.0,0.0]
[1777532941967,65.43,75783.64,0.21,0.0,0.0,0.0]
[1777532943980,65.43,75780.2,0.21,0.0,0.0,0.0]
[1777532948013,65.43,75782.65,0.21,0.0,0.0,0.0]
[1777532949020,65.43,75794.24,0.21,0.0,0.0,0.0]
[1777532950029,65.43,75795.66,0.21,0.0,0.0,0.0]
[1777532951035,65.43,75789.45,0.21,0.0,0.0,0.0]
[1777532952040,65.43,75787.44,0.21,0.0,0.0,0.0]
[1777532956069,65.43,75789.06,0.21,0.0,0.0,0.0]
[1777532958084,65.43,75787.19,0.21,0.0,0.0,0.0]
[1777532961109,65.43,75791.11,0.21,0.0,0.0,0.0]
[1777532962115,65.43,75797.77,0.21,0.0,0.0,0.0]
[1777532963123,65.43,75799.25,0.21,0.0,0.0,0.0]
[1777532964132,65.43,75802.35,0.21,0.0,0.0,0.0]
[1777532966144,65.43,75806.58,0.21,0.0,0.0,0.0]
[1777532969172,65.43,75803.13,0.21,0.0,0.0,0.0]
[1777532970179,65.43,75800.63,0.21,0.0,0.0,0.0]
[1777532971186,65.43,75799.84,0.21,0.0,0.0,0.0]
[1777532972193,65.43,75796.09,0.21,0.0,0.0,0.0]
[1777532977228,65.43,75793.89,0.21,0.0,0.0,0.0]
[1777532978235,65.43,75792.38,0.21,0.0,0.0,0.0]
[1777532983271,65.43,75790.85,0.21,0.0,0.0,0.0]
[1777532985284,65.43,75789.17,0.21,0.0,0.0,0.0]
[1777532989312,65.43,75784.92,0.21,0.0,0.0,0.0]
[1777532990319,65.43,75783.27,0.21,0.0,0.0,0.0]
[1777532995354,65.43,75783.86,0.21,0.0,0.0,0.0]
[1777533000389,65.43,75784.62,0.21,0.0,0.0,0.0]
[1777533002402,65.43,75786.92,0.21,0.0,0.0,0.0]
[1777533005423,65.43,75790.33,0.21,0.0,0.0,0.0]
[1777533007437,65.43,75793.96,0.21,0.0,0.0,0.0]
[1777533008445,65.43,75795.6,0.21,0.0,0.0,0.0]
[1777533012473,65.43,75798.33,0.21,0.0,0.0,0.0]
[1777533013480,65.43,75800.13,0.21,0.0,0.0,0.0]
[1777533014487,65.43,75801.95,0.21,0.0,0.0,0.0]
[1777533019523,65.43,75802.77,0.21,0.0,0.0,0.0]
[1777533022543,65.43,75801.13,0.21,0.0,0.0,0.0]
[1777533023551,65.43,75799.63,0.21,0.0,0.0,0.0]
[1777533028586,65.43,75797.68,0.21,0.0,0.0,0.0]
[1777533031607,65.43,75798.92,0.21,0.0,0.0,0.0]
[1777533032615,65.43,75797.46,0.21,0.0,0.0,0.0]
[1777533034628,65.43,75793.74,0.21,0.0,0.0,0.0]
[1777533036643,65.43,75790.64,0.21,0.0,0.0,0.0]
[1777533039664,65.43,75787.14,0.21,0.0,0.0,0.0]
[1777533042685,65.43,75785.07,0.21,0.0,0.0,0.0]
[1777533045706,65.43,75786.66,0.21,0.0,0.0,0.0]
[1777533046713,65.43,75789.13,0.21,0.0,0.0,0.0]
[1777533051749,65.43,75786.24,0.21,0.0,0.0,0.0]
[1777533056783,65.43,75785.26,0.21,0.0,0.0,0.0]
[1777533061818,65.43,75783.11,0.21,0.0,0.0,0.0]
[1777533062825,65.43,75781.44,0.21,0.0,0.0,0.0]
[1777533068625,65.43,75779.92,0.21,0.0,0.0,0.0]
[1777533069875,65.43,75778.61,0.21,0.0,0.0,0.0]
[1777533072900,65.43,75780.65,0.21,0.0,0.0,0.0]
[1777533077930,65.43,75779.62,0.21,0.0,0.0,0.0]
[1777533080952,65.43,75781.06,0.21,0.0,0.0,0.0]
[1777533085987,65.43,75779.14,0.21,0.0,0.0,0.0]
[1777533088002,65.43,75781.65,0.21,0.0,0.0,0.0]
[1777533091023,65.43,75782.27,0.21,0.0,0.0,0.0]
[1777533094045,65.43,75788.79,0.21,0.0,0.0,0.0]
[1777533095052,65.43,75791.2,0.21,0.0,0.0,0.0]
[1777533100086,65.43,75792.22,0.21,0.0,0.0,0.0]
[1777533101094,65.43,75793.86,0.21,0.0,0.0,0.0]
[1777533102100,65.43,75804.01,0.21,0.0,0.0,0.0]
[1777533103107,65.43,75811.05,0.21,0.0,0.0,0.0]
[1777533104115,65.43,75809.59,0.21,0.0,0.0,0.0]
[1777533108142,65.43,75806.99,0.21,0.0,0.0,0.0]
[1777533113177,65.43,75808.1,0.21,0.0,0.0,0.0]
[1777533118215,65.43,75806.54,0.21,0.0,0.0,0.0]
[1777533119221,65.43,75803.89,0.21,0.0,0.0,0.0]
[1777533122240,65.43,75796.72,0.21,0.0,0.0,0.0]
[1777533123248,65.43,75795.36,0.21,0.0,0.0,0.0]
[1777533128283,65.43,75795.26,0.21,0.0,0.0,0.0]
[1777533131304,65.43,75792.98,0.21,0.0,0.0,0.0]
[1777533132311,65.43,75791.38,0.21,0.0,0.0,0.0]
[1777533137347,65.43,75790.99,0.21,0.0,0.0,0.0]
[1777533140367,65.43,75794.62,0.21,0.0,0.0,0.0]
[1777533141373,65.43,75796.87,0.21,0.0,0.0,0.0]
[1777533143388,65.43,75798.93,0.21,0.0,0.0,0.0]
[1777533145401,65.43,75796.39,0.21,0.0,0.0,0.0]
[1777533147417,65.43,75794.26,0.21,0.0,0.0,0.0]
[1777533148423,65.43,75791.54,0.21,0.0,0.0,0.0]
[1777533151449,65.43,75792.35,0.21,0.0,0.0,0.0]
[1777533155472,65.43,75790.14,0.21,0.0,0.0,0.0]
[1777533158496,65.43,75791.69,0.21,0.0,0.0,0.0]
[1777533163531,65.43,75791.48,0.21,0.0,0.0,0.0]
[1777533168565,65.43,75790.86,0.21,0.0,0.0,0.0]
[1777533173600,65.43,75796.42,0.21,0.0,0.0,0.0]
[1777533177629,65.43,75791.75,0.21,0.0,0.0,0.0]
[1777533178636,65.43,75790.29,0.21,0.0,0.0,0.0]
[1777533183670,65.43,75790.65,0.21,0.0,0.0,0.0]
[1777533188705,65.43,75791.72,0.21,0.0,0.0,0.0]
[1777533191727,65.43,75793.62,0.21,0.0,0.0,0.0]
[1777533195755,65.43,75790.65,0.21,0.0,0.0,0.0]
[1777533200789,65.43,75790.32,0.21,0.0,0.0,0.0]
[1777533205826,65.43,75789.68,0.21,0.0,0.0,0.0]
[1777533210861,65.43,75789.94,0.21,0.0,0.0,0.0]
[1777533211867,65.43,75785.01,0.21,0.0,0.0,0.0]
[1777533213881,65.43,75781.56,0.21,0.0,0.0,0.0]
[1777533214888,65.43,75779.69,0.21,0.0,0.0,0.0]
[1777533215895,65.43,75778.2,0.21,0.0,0.0,0.0]
[1777533217910,65.43,75776.85,0.21,0.0,0.0,0.0]
[1777533222947,65.43,75776.47,0.21,0.0,0.0,0.0]
[1777533225965,65.43,75774.76,0.21,0.0,0.0,0.0]
[1777533231001,65.43,75773.79,0.21,0.0,0.0,0.0]
[1777533233017,65.43,75771.7,0.21,0.0,0.0,0.0]
[1777533237045,65.43,75770.2,0.21,0.0,0.0,0.0]
[1777533241073,65.43,75766.57,0.21,0.0,0.0,0.0]
[1777533242079,65.43,75745.34,0.21,0.0,0.0,0.0]
[1777533243382,65.43,75745.34,0.21,0.0,0.0,0.0]
[1777533243484,65.43,75745.75,0.21,0.0,0.0,0.0]
[1777533246108,65.43,75747.13,0.21,0.0,0.0,0.0]
[1777533249893,65.43,75748.68,0.21,0.0,0.0,0.0]
[1777533252150,65.43,75750.92,0.21,0.0,0.0,0.0]
[1777533253156,65.43,75756.16,0.21,0.0,0.0,0.0]
[1777533254632,65.43,75756.16,0.21,0.0,0.0,0.0]
[1777533254733,65.43,75758.62,0.21,0.0,0.0,0.0]
[1777533256178,65.43,75761.03,0.21,0.0,0.0,0.0]
[1777533257184,65.43,75762.57,0.21,0.0,0.0,0.0]
[1777533262219,65.43,75762.46,0.21,0.0,0.0,0.0]
[1777533263368,65.43,75762.46,0.21,0.0,0.0,0.0]
[1777533263412,65.43,75762.28,0.21,0.0,0.0,0.0]
[1777533269268,65.43,75763.55,0.21,0.0,0.0,0.0]
[1777533271282,65.43,75763.36,0.21,0.0,0.0,0.0]
[1777533274414,65.43,75763.04,0.21,0.0,0.0,0.0]
[1777533274515,65.43,75763.43,0.21,0.0,0.0,0.0]
[1777533280346,65.43,75764.47,0.21,0.0,0.0,0.0]
[1777533285381,65.43,75765.2,0.21,0.0,0.0,0.0]
[1777533287394,65.43,75768.4,0.21,0.0,0.0,0.0]
[1777533291422,65.43,75767.07,0.21,0.0,0.0,0.0]
[1777533296457,65.43,75768.18,0.21,0.0,0.0,0.0]
[1777533301492,65.43,75769.09,0.21,0.0,0.0,0.0]
[1777533302500,65.43,75767.07,0.21,0.0,0.0,0.0]
[1777533304514,65.43,75769.21,0.21,0.0,0.0,0.0]
[1777533309549,65.43,75769.03,0.21,0.0,0.0,0.0]
[1777533313577,65.43,75767.56,0.21,0.0,0.0,0.0]
[1777533318614,65.43,75767.9,0.21,0.0,0.0,0.0]
[1777533320626,65.43,75764.48,0.21,0.0,0.0,0.0]
[1777533321636,65.43,75767.42,0.21,0.0,0.0,0.0]
[1777533326669,65.43,75768.11,0.21,0.0,0.0,0.0]
[1777533328682,65.43,75770.01,0.21,0.0,0.0,0.0]
[1777533331703,65.43,75770.12,0.21,0.0,0.0,0.0]
[1777533336739,65.43,75772.76,0.21,0.0,0.0,0.0]
[1777533338753,65.43,75774.08,0.21,0.0,0.0,0.0]
[1777533343788,65.43,75773.09,0.21,0.0,0.0,0.0]
[1777533345802,65.43,75771.68,0.21,0.0,0.0,0.0]
[1777533347816,65.43,75766.67,0.21,0.0,0.0,0.0]
[1777533348822,65.43,75765.31,0.21,0.0,0.0,0.0]
[1777533350837,65.43,75769.91,0.21,0.0,0.0,0.0]
[1777533351844,65.43,75771.66,0.21,0.0,0.0,0.0]
[1777533356878,65.43,75772.72,0.21,0.0,0.0,0.0]
[1777533361926,65.43,75778.12,0.21,0.0,0.0,0.0]
[1777533362931,65.43,75783.82,0.21,0.0,0.0,0.0]
[1777533363938,65.43,75789.85,0.21,0.0,0.0,0.0]
[1777533364946,65.43,75793.2,0.21,0.0,0.0,0.0]
[1777533365952,65.43,75796.49,0.21,0.0,0.0,0.0]
[1777533366961,65.43,75803.12,0.21,0.0,0.0,0.0]
[1777533369982,65.43,75801.66,0.21,0.0,0.0,0.0]
[1777533373003,65.43,75800.13,0.21,0.0,0.0,0.0]
[1777533374010,65.43,75798.01,0.21,0.0,0.0,0.0]
[1777533378038,65.43,75799.88,0.21,0.0,0.0,0.0]
[1777533379045,65.43,75798.58,0.21,0.0,0.0,0.0]
[1777533380805,65.43,75800.96,0.21,0.0,0.0,0.0]
[1777533383074,65.43,75799.62,0.21,0.0,0.0,0.0]
[1777533384082,65.43,75797.38,0.21,0.0,0.0,0.0]
[1777533389114,65.43,75797.34,0.21,0.0,0.0,0.0]
[1777533391129,65.43,75797.6,0.21,0.0,0.0,0.0]
[1777533393143,65.43,75796.2,0.21,0.0,0.0,0.0]
[1777533394151,65.43,75799.6,0.21,0.0,0.0,0.0]
[1777533397171,65.43,75801.33,0.21,0.0,0.0,0.0]
[1777533400946,65.43,75804.42,0.21,0.0,0.0,0.0]
[1777533403213,65.43,75800.94,0.21,0.0,0.0,0.0]
[1777533406235,65.43,75799.5,0.21,0.0,0.0,0.0]
[1777533411269,65.43,75798.82,0.21,0.0,0.0,0.0]
[1777533416312,65.43,75799.73,0.21,0.0,0.0,0.0]
[1777533421346,65.43,75799.11,0.21,0.0,0.0,0.0]
[1777533426385,65.43,75795.82,0.21,0.0,0.0,0.0]
[1777533427389,65.43,75794.39,0.21,0.0,0.0,0.0]
[1777533432424,65.43,75794.41,0.21,0.0,0.0,0.0]
[1777533436452,65.43,75792.81,0.21,0.0,0.0,0.0]
[1777533439474,65.43,75787.71,0.21,0.0,0.0,0.0]
[1777533440481,65.43,75784.64,0.21,0.0,0.0,0.0]
[1777533445515,65.43,75783.36,0.21,0.0,0.0,0.0]
[1777533446524,65.43,75781.06,0.21,0.0,0.0,0.0]
[1777533449543,65.43,75779.62,0.21,0.0,0.0,0.0]
[1777533450551,65.43,75777.67,0.21,0.0,0.0,0.0]
[1777533451558,65.43,75778.1,0.21,0.0,0.0,0.0]
[1777533453571,65.43,75780.3,0.21,0.0,0.0,0.0]
[1777533458606,65.43,75779.73,0.21,0.0,0.0,0.0]
[1777533463643,65.43,75784.17,0.21,0.0,0.0,0.0]
[1777533464648,65.43,75785.58,0.21,0.0,0.0,0.0]
[1777533466663,65.43,75786.86,0.21,0.0,0.0,0.0]
[1777533471698,65.43,75786.86,0.21,0.0,0.0,0.0]
[1777533473711,65.43,75788.52,0.21,0.0,0.0,0.0]
[1777533478746,65.43,75789.27,0.21,0.0,0.0,0.0]
[1777533482779,65.43,75790.49,0.21,0.0,0.0,0.0]
[1777533485798,65.43,75794.57,0.21,0.0,0.0,0.0]
[1777533490832,65.43,75797.05,0.21,0.0,0.0,0.0]
[1777533492847,65.43,75795.31,0.21,0.0,0.0,0.0]
[1777533496875,65.43,75796.71,0.21,0.0,0.0,0.0]
[1777533497881,65.43,75798.53,0.21,0.0,0.0,0.0]
[1777533502916,65.43,75800.21,0.21,0.0,0.0,0.0]
[1777533505937,65.43,75797.92,0.21,0.0,0.0,0.0]
[1777533510973,65.43,75798.21,0.21,0.0,0.0,0.0]
[1777533511979,65.43,75798.02,0.21,0.0,0.0,0.0]
[1777533512986,65.43,75796.52,0.21,0.0,0.0,0.0]
[1777533519028,65.43,75795.71,0.21,0.0,0.0,0.0]
[1777533524064,65.43,75795.35,0.21,0.0,0.0,0.0]
[1777533527084,65.43,75791.59,0.21,0.0,0.0,0.0]
[1777533529099,65.43,75789.64,0.21,0.0,0.0,0.0]
[1777533531113,65.43,75787.87,0.21,0.0,0.0,0.0]
[1777533533126,65.43,75789.19,0.21,0.0,0.0,0.0]
[1777533538162,65.43,75789.39,0.21,0.0,0.0,0.0]
[1777533541927,65.43,75791.54,0.21,0.0,0.0,0.0]
[1777533545211,65.43,75793.95,0.21,0.0,0.0,0.0]
[1777533546216,65.43,75796.29,0.21,0.0,0.0,0.0]
[1777533547224,65.43,75797.72,0.21,0.0,0.0,0.0]
[1777533551997,65.43,75798.99,0.21,0.0,0.0,0.0]
[1777533556289,65.43,75797.59,0.21,0.0,0.0,0.0]
[1777533562067,65.43,75799.03,0.21,0.0,0.0,0.0]
[1777533568375,65.43,75799.7,0.21,0.0,0.0,0.0]
[1777533572137,65.43,75797.99,0.21,0.0,0.0,0.0]
[1777533575423,65.43,75785.84,0.21,0.0,0.0,0.0]
[1777533580458,65.43,75784.25,0.21,0.0,0.0,0.0]
[1777533585495,65.43,75784.29,0.21,0.0,0.0,0.0]
[1777533586500,65.43,75783.08,0.21,0.0,0.0,0.0]
[1777533588514,65.43,75781.39,0.21,0.0,0.0,0.0]
[1777533593549,65.43,75780.77,0.21,0.0,0.0,0.0]
[1777533594556,65.43,75778.6,0.21,0.0,0.0,0.0]
[1777533595861,65.43,75778.6,0.21,0.0,0.0,0.0]
[1777533595962,65.43,75777.78,0.21,0.0,0.0,0.0]
[1777533598584,65.43,75766.96,0.21,0.0,0.0,0.0]
[1777533599592,65.43,75761.06,0.21,0.0,0.0,0.0]
[1777533600599,65.43,75764.59,0.21,0.0,0.0,0.0]
[1777533601606,65.43,75762.47,0.21,0.0,0.0,0.0]
[1777533602612,65.43,75760.49,0.21,0.0,0.0,0.0]
[1777533604717,65.43,75760.86,0.21,0.0,0.0,0.0]
[1777533604731,65.43,75758.25,0.21,0.0,0.0,0.0]
[1777533607648,65.43,75756.91,0.21,0.0,0.0,0.0]
[1777533612685,65.43,75756.19,0.21,0.0,0.0,0.0]
[1777533617717,65.43,75755.77,0.21,0.0,0.0,0.0]
[1777533622753,65.43,75755.94,0.21,0.0,0.0,0.0]
[1777533627788,65.43,75750.21,0.21,0.0,0.0,0.0]
[1777533628796,65.43,75753.18,0.21,0.0,0.0,0.0]
[1777533629805,65.43,75754.52,0.21,0.0,0.0,0.0]
[1777533631816,65.43,75754.89,0.21,0.0,0.0,0.0]
[1777533632825,65.43,75757.82,0.21,0.0,0.0,0.0]
[1777533633833,65.43,75761.0,0.21,0.0,0.0,0.0]
[1777533634842,65.43,75763.49,0.21,0.0,0.0,0.0]
[1777533635859,65.43,75765.57,0.21,0.0,0.0,0.0]
[1777533636856,65.43,75767.65,0.21,0.0,0.0,0.0]
[1777533637861,65.43,75769.21,0.21,0.0,0.0,0.0]
[1777533638866,65.43,75772.74,0.21,0.0,0.0,0.0]
[1777533640880,65.43,75773.97,0.21,0.0,0.0,0.0]
[1777533642894,65.43,75775.55,0.21,0.0,0.0,0.0]
[1777533647928,65.43,75775.84,0.21,0.0,0.0,0.0]
[1777533651957,65.43,75777.82,0.21,0.0,0.0,0.0]
[1777533652964,65.43,75779.99,0.21,0.0,0.0,0.0]
[1777533657999,65.43,75780.08,0.21,0.0,0.0,0.0]
[1777533660017,65.43,75778.09,0.21,0.0,0.0,0.0]
[1777533662032,65.43,75779.37,0.21,0.0,0.0,0.0]
[1777533663037,65.43,75777.73,0.21,0.0,0.0,0.0]
[1777533666058,65.43,75779.27,0.21,0.0,0.0,0.0]
[1777533668073,65.43,75781.96,0.21,0.0,0.0,0.0]
[1777533671093,65.43,75783.22,0.21,0.0,0.0,0.0]
[1777533676128,65.43,75782.62,0.21,0.0,0.0,0.0]
[1777533681164,65.43,75781.64,0.21,0.0,0.0,0.0]
[1777533683177,65.43,75780.25,0.21,0.0,0.0,0.0]
[1777533688213,65.43,75780.44,0.21,0.0,0.0,0.0]
[1777533691233,65.43,75780.23,0.21,0.0,0.0,0.0]
[1777533696268,65.43,75780.01,0.21,0.0,0.0,0.0]
[1777533701303,65.43,75779.4,0.21,0.0,0.0,0.0]
[1777533703317,65.43,75785.13,0.21,0.0,0.0,0.0]
[1777533704324,65.43,75787.03,0.21,0.0,0.0,0.0]
[1777533707348,65.43,75788.83,0.21,0.0,0.0,0.0]
[1777533713123,65.43,75789.33,0.21,0.0,0.0,0.0]
[1777533716409,65.43,75788.12,0.21,0.0,0.0,0.0]
[1777533720437,65.43,75785.48,0.21,0.0,0.0,0.0]
[1777533724464,65.43,75788.74,0.21,0.0,0.0,0.0]
[1777533729503,65.43,75788.44,0.21,0.0,0.0,0.0]
[1777533734534,65.43,75788.69,0.21,0.0,0.0,0.0]
[1777533740577,65.43,75788.35,0.21,0.0,0.0,0.0]
[1777533745613,65.43,75782.99,0.21,0.0,0.0,0.0]
[1777533746619,65.43,75781.03,0.21,0.0,0.0,0.0]
[1777533749640,65.43,75779.35,0.21,0.0,0.0,0.0]
[1777533751653,65.43,75777.93,0.21,0.0,0.0,0.0]
[1777533753668,65.43,75776.42,0.21,0.0,0.0,0.0]
[1777533754675,65.43,75773.62,0.21,0.0,0.0,0.0]
[1777533756688,65.43,75770.73,0.21,0.0,0.0,0.0]
[1777533763737,65.43,75770.07,0.21,0.0,0.0,0.0]
[1777533766758,65.43,75772.14,0.21,0.0,0.0,0.0]
[1777533768773,65.43,75770.61,0.21,0.0,0.0,0.0]
[1777533772800,65.43,75771.82,0.21,0.0,0.0,0.0]
[1777533774815,65.43,75768.13,0.21,0.0,0.0,0.0]
[1777533777836,65.43,75769.42,0.21,0.0,0.0,0.0]
[1777533780857,65.43,75768.12,0.21,0.0,0.0,0.0]
[1777533783878,65.43,75769.59,0.21,0.0,0.0,0.0]
[1777533788912,65.43,75769.22,0.21,0.0,0.0,0.0]
[1777533789920,65.43,75767.38,0.21,0.0,0.0,0.0]
[1777533790929,65.43,75768.63,0.21,0.0,0.0,0.0]
[1777533795962,65.43,75769.71,0.21,0.0,0.0,0.0]
[1777533800996,65.43,75770.07,0.21,0.0,0.0,0.0]
[1777533806032,65.43,75770.58,0.21,0.0,0.0,0.0]
[1777533808046,65.43,75772.29,0.21,0.0,0.0,0.0]
[1777533811068,65.43,75773.63,0.21,0.0,0.0,0.0]
[1777533814088,65.43,75774.77,0.21,0.0,0.0,0.0]
[1777533816101,65.43,75778.17,0.21,0.0,0.0,0.0]
[1777533817108,65.43,75780.1,0.21,0.0,0.0,0.0]
[1777533818116,65.43,75782.35,0.21,0.0,0.0,0.0]
[1777533820130,65.43,75781.14,0.21,0.0,0.0,0.0]
[1777533821137,65.43,75782.92,0.21,0.0,0.0,0.0]
[1777533823151,65.43,75784.05,0.21,0.0,0.0,0.0]
[1777533825558,65.43,75783.75,0.21,0.0,0.0,0.0]
[1777533826172,65.43,75786.0,0.21,0.0,0.0,0.0]
[1777533827180,65.43,75787.43,0.21,0.0,0.0,0.0]
[1777533828186,65.43,75789.01,0.21,0.0,0.0,0.0]
[1777533830206,65.43,75791.47,0.21,0.0,0.0,0.0]
[1777533831208,65.43,75797.67,0.21,0.0,0.0,0.0]
[1777533832215,65.43,75801.02,0.21,0.0,0.0,0.0]
[1777533836646,65.43,75800.91,0.21,0.0,0.0,0.0]
[1777533837251,65.43,75799.93,0.21,0.0,0.0,0.0]
[1777533838259,65.43,75801.48,0.21,0.0,0.0,0.0]
[1777533839266,65.43,75802.87,0.21,0.0,0.0,0.0]
[1777533843293,65.43,75804.5,0.21,0.0,0.0,0.0]
[1777533844300,65.43,75806.23,0.21,0.0,0.0,0.0]
[1777533845572,65.43,75806.31,0.21,0.0,0.0,0.0]
[1777533846314,65.43,75806.33,0.21,0.0,0.0,0.0]
[1777533848329,65.43,75805.07,0.21,0.0,0.0,0.0]
[1777533853367,65.43,75805.08,0.21,0.0,0.0,0.0]
[1777533857395,65.43,75807.52,0.21,0.0,0.0,0.0]
[1777533860415,65.43,75808.93,0.21,0.0,0.0,0.0]
[1777533865450,65.43,75808.95,0.21,0.0,0.0,0.0]
[1777533870485,65.43,75809.38,0.21,0.0,0.0,0.0]
[1777533871493,65.43,75808.39,0.21,0.0,0.0,0.0]
[1777533876528,65.43,75809.29,0.21,0.0,0.0,0.0]
[1777533880555,65.43,75807.77,0.21,0.0,0.0,0.0]
[1777533881563,65.43,75809.17,0.21,0.0,0.0,0.0]
[1777533882569,65.43,75810.86,0.21,0.0,0.0,0.0]
[1777533885591,65.43,75812.17,0.21,0.0,0.0,0.0]
[1777533890627,65.43,75812.08,0.21,0.0,0.0,0.0]
[1777533896670,65.43,75812.96,0.21,0.0,0.0,0.0]
[1777533898683,65.43,75811.63,0.21,0.0,0.0,0.0]
[1777533904460,65.43,75812.11,0.21,0.0,0.0,0.0]
[1777533910766,65.43,75812.03,0.21,0.0,0.0,0.0]
[1777533911774,65.43,75813.34,0.21,0.0,0.0,0.0]
[1777533912781,65.43,75820.46,0.21,0.0,0.0,0.0]
[1777533914532,65.43,75828.12,0.21,0.0,0.0,0.0]
[1777533915802,65.43,75829.51,0.21,0.0,0.0,0.0]
[1777533917817,65.43,75831.72,0.21,0.0,0.0,0.0]
[1777533918822,65.43,75838.08,0.21,0.0,0.0,0.0]
[1777533919830,65.43,75840.47,0.21,0.0,0.0,0.0]
[1777533921844,65.43,75842.79,0.21,0.0,0.0,0.0]
[1777533923858,65.43,75844.66,0.21,0.0,0.0,0.0]
[1777533924865,65.43,75848.36,0.21,0.0,0.0,0.0]
[1777533926878,65.43,75850.64,0.21,0.0,0.0,0.0]
[1777533928893,65.43,75848.28,0.21,0.0,0.0,0.0]
[1777533931914,65.43,75846.38,0.21,0.0,0.0,0.0]
[1777533932921,65.43,75847.54,0.21,0.0,0.0,0.0]
[1777533933927,65.43,75845.77,0.21,0.0,0.0,0.0]
[1777533934935,65.43,75842.08,0.21,0.0,0.0,0.0]
[1777533935941,65.43,75838.18,0.21,0.0,0.0,0.0]
[1777533937956,65.43,75835.65,0.21,0.0,0.0,0.0]
[1777533941984,65.43,75834.5,0.21,0.0,0.0,0.0]
[1777533945010,65.43,75833.21,0.21,0.0,0.0,0.0]
[1777533946011,65.43,75831.6,0.21,0.0,0.0,0.0]
[1777533947018,65.43,75830.28,0.21,0.0,0.0,0.0]
[1777533952062,65.43,75831.48,0.21,0.0,0.0,0.0]
[1777533957097,65.43,75830.58,0.21,0.0,0.0,0.0]
[1777533960118,65.43,75831.81,0.21,0.0,0.0,0.0]
[1777533962131,65.43,75829.8,0.21,0.0,0.0,0.0]
[1777533963141,65.43,75828.22,0.21,0.0,0.0,0.0]
[1777533964147,65.43,75830.96,0.21,0.0,0.0,0.0]
[1777533965155,65.43,75833.17,0.21,0.0,0.0,0.0]
[1777533970190,65.43,75833.22,0.21,0.0,0.0,0.0]
[1777533971196,65.43,75831.68,0.21,0.0,0.0,0.0]
[1777533974217,65.43,75830.27,0.21,0.0,0.0,0.0]
[1777533978245,65.43,75828.65,0.21,0.0,0.0,0.0]
[1777533979256,65.43,75831.05,0.21,0.0,0.0,0.0]
[1777533984288,65.43,75833.3,0.21,0.0,0.0,0.0]
[1777533987330,65.43,75842.66,0.21,0.0,0.0,0.0]
[1777533988336,65.43,75844.52,0.21,0.0,0.0,0.0]
[1777533990350,65.43,75843.07,0.21,0.0,0.0,0.0]
[1777533991356,65.43,75842.86,0.21,0.0,0.0,0.0]
[1777533992364,65.43,75839.72,0.21,0.0,0.0,0.0]
[1777533994378,65.43,75837.55,0.21,0.0,0.0,0.0]
[1777533996392,65.43,75847.1,0.21,0.0,0.0,0.0]
[1777533997399,65.43,75850.45,0.21,0.0,0.0,0.0]
[1777534001430,65.43,75849.27,0.21,0.0,0.0,0.0]
[1777534002436,65.43,75847.85,0.21,0.0,0.0,0.0]
[1777534003444,65.43,75849.07,0.21,0.0,0.0,0.0]
[1777534008484,65.43,75849.19,0.21,0.0,0.0,0.0]
[1777534009486,65.43,75853.12,0.21,0.0,0.0,0.0]
[1777534010493,65.43,75855.69,0.21,0.0,0.0,0.0]
[1777534012507,65.43,75858.26,0.21,0.0,0.0,0.0]
[1777534013515,65.43,75860.42,0.21,0.0,0.0,0.0]
[1777534015239,65.43,75861.73,0.21,0.0,0.0,0.0]
[1777534020563,65.43,75862.08,0.21,0.0,0.0,0.0]
[1777534022577,65.43,75860.63,0.21,0.0,0.0,0.0]
[1777534027614,65.43,75862.41,0.21,0.0,0.0,0.0]
[1777534028619,65.43,75863.66,0.21,0.0,0.0,0.0]
[1777534030634,65.43,75866.78,0.21,0.0,0.0,0.0]
[1777534031641,65.43,75868.12,0.21,0.0,0.0,0.0]
[1777534032648,65.43,75870.28,0.21,0.0,0.0,0.0]
[1777534033654,65.43,75868.52,0.21,0.0,0.0,0.0]
[1777534036676,65.43,75869.92,0.21,0.0,0.0,0.0]
[1777534040704,65.43,75871.23,0.21,0.0,0.0,0.0]
[1777534041714,65.43,75872.47,0.21,0.0,0.0,0.0]
[1777534046747,65.43,75871.62,0.21,0.0,0.0,0.0]
[1777534050774,65.43,75872.74,0.21,0.0,0.0,0.0]
[1777534051782,65.43,75872.84,0.21,0.0,0.0,0.0]
[1777534055528,65.43,75871.51,0.21,0.0,0.0,0.0]
[1777534058832,65.43,75875.13,0.21,0.0,0.0,0.0]
[1777534059838,65.43,75877.96,0.21,0.0,0.0,0.0]
[1777534062859,65.43,75880.08,0.21,0.0,0.0,0.0]
[1777534065598,65.43,75876.33,0.21,0.0,0.0,0.0]
[1777534067894,65.43,75871.59,0.21,0.0,0.0,0.0]
[1777534068902,65.43,75866.48,0.21,0.0,0.0,0.0]
[1777534069909,65.43,75867.83,0.21,0.0,0.0,0.0]
[1777534072930,65.43,75865.98,0.21,0.0,0.0,0.0]
[1777534077965,65.43,75865.23,0.21,0.0,0.0,0.0]
[1777534081992,65.43,75864.1,0.21,0.0,0.0,0.0]
[1777534085017,65.43,75865.47,0.21,0.0,0.0,0.0]
[1777534090052,65.43,75864.5,0.21,0.0,0.0,0.0]
[1777534095087,65.43,75864.51,0.21,0.0,0.0,0.0]
[1777534097105,65.43,75863.25,0.21,0.0,0.0,0.0]
[1777534100126,65.43,75859.74,0.21,0.0,0.0,0.0]
[1777534101132,65.43,75854.7,0.21,0.0,0.0,0.0]
[1777534102138,65.43,75852.48,0.21,0.0,0.0,0.0]
[1777534107174,65.43,75850.44,0.21,0.0,0.0,0.0]
[1777534109187,65.43,75849.2,0.21,0.0,0.0,0.0]
[1777534111200,65.43,75848.27,0.21,0.0,0.0,0.0]
[1777534116236,65.43,75847.75,0.21,0.0,0.0,0.0]
[1777534118249,65.43,75848.94,0.21,0.0,0.0,0.0]
[1777534120264,65.43,75847.69,0.21,0.0,0.0,0.0]
[1777534125298,65.43,75847.85,0.21,0.0,0.0,0.0]
[1777534129327,65.43,75850.11,0.21,0.0,0.0,0.0]
[1777534130334,65.43,75851.23,0.21,0.0,0.0,0.0]
[1777534132348,65.43,75852.68,0.21,0.0,0.0,0.0]
[1777534137384,65.43,75849.63,0.21,0.0,0.0,0.0]
[1777534139398,65.43,75848.58,0.21,0.0,0.0,0.0]
[1777534142420,65.43,75850.43,0.21,0.0,0.0,0.0]
[1777534147453,65.43,75852.81,0.21,0.0,0.0,0.0]
[1777534150475,65.43,75851.62,0.21,0.0,0.0,0.0]
[1777534154502,65.43,75852.96,0.21,0.0,0.0,0.0]
[1777534159538,65.43,75852.01,0.21,0.0,0.0,0.0]
[1777534161552,65.43,75853.11,0.21,0.0,0.0,0.0]
[1777534163566,65.43,75854.45,0.21,0.0,0.0,0.0]
[1777534168600,65.43,75854.09,0.21,0.0,0.0,0.0]
[1777534171622,65.43,75854.13,0.21,0.0,0.0,0.0]
[1777534172629,65.43,75857.77,0.21,0.0,0.0,0.0]
[1777534175649,65.43,75859.74,0.21,0.0,0.0,0.0]
[1777534180684,65.43,75858.19,0.21,0.0,0.0,0.0]
[1777534184713,65.43,75860.25,0.21,0.0,0.0,0.0]
[1777534185720,65.43,75862.76,0.21,0.0,0.0,0.0]
[1777534187734,65.43,75863.86,0.21,0.0,0.0,0.0]
[1777534188740,65.43,75862.21,0.21,0.0,0.0,0.0]
[1777534193775,65.43,75860.55,0.21,0.0,0.0,0.0]
[1777534194782,65.43,75863.48,0.21,0.0,0.0,0.0]
[1777534196797,65.43,75867.41,0.21,0.0,0.0,0.0]
[1777534201834,65.43,75867.5,0.21,0.0,0.0,0.0]
[1777534203849,65.43,75866.27,0.21,0.0,0.0,0.0]
[1777534208883,65.43,75867.28,0.21,0.0,0.0,0.0]
[1777534213919,65.43,75867.73,0.21,0.0,0.0,0.0]
[1777534214925,65.43,75871.71,0.21,0.0,0.0,0.0]
[1777534216659,65.43,75876.79,0.21,0.0,0.0,0.0]
[1777534221973,65.43,75876.59,0.21,0.0,0.0,0.0]
[1777534226729,65.43,75877.87,0.21,0.0,0.0,0.0]
[1777534230029,65.43,75879.17,0.21,0.0,0.0,0.0]
[1777534231037,65.43,75879.1,0.21,0.0,0.0,0.0]
[1777534236800,65.43,75880.31,0.21,0.0,0.0,0.0]
[1777534242114,65.43,75905.2,0.21,0.0,0.0,0.0]
[1777534247148,65.43,75920.51,0.21,0.0,0.0,0.0]
[1777534252185,65.43,75932.27,0.21,0.0,0.0,0.0]
[1777534257220,65.43,75933.86,0.21,0.0,0.0,0.0]
[1777534262255,65.43,75933.6,0.21,0.0,0.0,0.0]
[1777534267293,65.43,75935.76,0.21,0.0,0.0,0.0]
[1777534268428,65.43,75935.76,0.21,0.0,0.0,0.0]
[1777534274340,65.43,75920.04,0.21,0.0,0.0,0.0]
[1777534279377,65.43,75911.92,0.21,0.0,0.0,0.0]
[1777534284411,65.43,75920.72,0.21,0.0,0.0,0.0]
[1777534289446,65.43,75918.43,0.21,0.0,0.0,0.0]
[1777534294481,65.43,75917.42,0.21,0.0,0.0,0.0]
[1777534299517,65.43,75914.91,0.21,0.0,0.0,0.0]
[1777534304553,65.43,75901.52,0.21,0.0,0.0,0.0]
[1777534309586,65.43,75897.13,0.21,0.0,0.0,0.0]
[1777534314621,65.43,75894.31,0.21,0.0,0.0,0.0]
[1777534317417,65.43,75894.64,0.21,0.0,0.0,0.0]
[1777534322676,65.43,75890.44,0.21,0.0,0.0,0.0]
[1777534327713,65.43,75884.6,0.21,0.0,0.0,0.0]
[1777534332747,65.43,75887.24,0.21,0.0,0.0,0.0]
[1777534337782,65.43,75889.37,0.21,0.0,0.0,0.0]
[1777534342817,65.43,75888.74,0.21,0.0,0.0,0.0]
[1777534347851,65.43,75888.82,0.21,0.0,0.0,0.0]
[1777534352886,65.43,75898.99,0.21,0.0,0.0,0.0]
[1777534357924,65.43,75899.88,0.21,0.0,0.0,0.0]
[1777534362956,65.43,75900.82,0.21,0.0,0.0,0.0]
[1777534367991,65.43,75898.28,0.21,0.0,0.0,0.0]
[1777534368645,65.43,75898.28,0.21,0.0,0.0,0.0]
[1777534374036,65.43,75900.1,0.21,0.0,0.0,0.0]
[1777534379069,65.43,75900.6,0.21,0.0,0.0,0.0]
[1777534384105,65.43,75898.71,0.21,0.0,0.0,0.0]
[1777534389140,65.43,75899.93,0.21,0.0,0.0,0.0]
[1777534394174,65.43,75917.26,0.21,0.0,0.0,0.0]
[1777534399209,65.43,75918.24,0.21,0.0,0.0,0.0]
[1777534404243,65.43,75913.34,0.21,0.0,0.0,0.0]
[1777534409280,65.43,75928.37,0.21,0.0,0.0,0.0]
[1777534414314,65.43,75933.9,0.21,0.0,0.0,0.0]
[1777534419349,65.43,75932.78,0.21,0.0,0.0,0.0]
[1777534424384,65.43,75934.02,0.21,0.0,0.0,0.0]
[1777534429419,65.43,75950.56,0.21,0.0,0.0,0.0]
[1777534434453,65.43,75948.04,0.21,0.0,0.0,0.0]
[1777534439490,65.43,75942.57,0.21,0.0,0.0,0.0]
[1777534444526,65.43,75940.19,0.21,0.0,0.0,0.0]
[1777534449559,65.43,75943.09,0.21,0.0,0.0,0.0]
[1777534454594,65.43,75962.87,0.21,0.0,0.0,0.0]
[1777534459629,65.43,75973.08,0.21,0.0,0.0,0.0]
[1777534464664,65.43,75971.59,0.21,0.0,0.0,0.0]
[1777534469698,65.43,75970.48,0.21,0.0,0.0,0.0]
[1777534474738,65.43,75970.35,0.21,0.0,0.0,0.0]
[1777534479772,65.43,75973.61,0.21,0.0,0.0,0.0]
[1777534484806,65.43,75971.19,0.21,0.0,0.0,0.0]
[1777534488931,65.43,75973.73,0.21,0.0,0.0,0.0]
[1777534494875,65.43,75971.36,0.21,0.0,0.0,0.0]
[1777534499910,65.43,75963.48,0.21,0.0,0.0,0.0]
[1777534504947,65.43,75949.94,0.21,0.0,0.0,0.0]
[1777534509981,65.43,75954.49,0.21,0.0,0.0,0.0]
[1777534515018,65.43,75956.2,0.21,0.0,0.0,0.0]
[1777534518110,65.43,75957.05,0.21,0.0,0.0,0.0]
[1777534524080,65.43,75944.35,0.21,0.0,0.0,0.0]
[1777534529113,65.43,75941.51,0.21,0.0,0.0,0.0]
[1777534534149,65.43,75940.23,0.21,0.0,0.0,0.0]
[1777534539184,65.43,75935.78,0.21,0.0,0.0,0.0]
[1777534544219,65.43,75928.53,0.21,0.0,0.0,0.0]
[1777534549254,65.43,75925.87,0.21,0.0,0.0,0.0]
[1777534554291,65.43,75927.09,0.21,0.0,0.0,0.0]
[1777534559333,65.43,75920.53,0.21,0.0,0.0,0.0]
[1777534564360,65.43,75910.61,0.21,0.0,0.0,0.0]
[1777534569398,65.43,75917.88,0.21,0.0,0.0,0.0]
[1777534574434,65.43,75922.39,0.21,0.0,0.0,0.0]
[1777534579468,65.43,75928.46,0.21,0.0,0.0,0.0]
[1777534584504,65.43,75931.29,0.21,0.0,0.0,0.0]
[1777534589539,65.43,75945.77,0.21,0.0,0.0,0.0]
[1777534594573,65.43,75939.04,0.21,0.0,0.0,0.0]
[1777534599609,65.43,75949.89,0.21,0.0,0.0,0.0]
[1777534604644,65.43,75955.01,0.21,0.0,0.0,0.0]
[1777534609679,65.43,75957.36,0.21,0.0,0.0,0.0]
[1777534614715,65.43,75969.54,0.21,0.0,0.0,0.0]
[1777534619750,65.43,75970.61,0.21,0.0,0.0,0.0]
[1777534624786,65.43,75966.58,0.21,0.0,0.0,0.0]
[1777534629824,65.43,75966.97,0.21,0.0,0.0,0.0]
[1777534634856,65.43,75958.66,0.21,0.0,0.0,0.0]
[1777534639891,65.43,75952.88,0.21,0.0,0.0,0.0]
[1777534644925,65.43,75950.3,0.21,0.0,0.0,0.0]
[1777534649960,65.43,75951.03,0.21,0.0,0.0,0.0]
[1777534654996,65.43,75952.84,0.21,0.0,0.0,0.0]
[1777534660031,65.43,75956.78,0.21,0.0,0.0,0.0]
[1777534665068,65.43,75955.32,0.21,0.0,0.0,0.0]
[1777534670101,65.43,75957.59,0.21,0.0,0.0,0.0]
[1777534675140,65.43,75956.62,0.21,0.0,0.0,0.0]
[1777534680172,65.43,75968.47,0.21,0.0,0.0,0.0]
[1777534685206,65.43,75975.27,0.21,0.0,0.0,0.0]
[1777534689792,65.43,75978.93,0.21,0.0,0.0,0.0]
[1777534695276,65.43,75979.5,0.21,0.0,0.0,0.0]
[1777534698723,65.43,75990.09,0.21,0.0,0.0,0.0]
[1777534704362,65.43,75977.58,0.21,0.0,0.0,0.0]
[1777534707664,65.43,75956.78,0.21,0.0,0.0,0.0]
[1777534713433,65.43,75940.85,0.21,0.0,0.0,0.0]
[1777534718460,65.43,75945.73,0.21,0.0,0.0,0.0]
[1777534723494,65.43,75958.56,0.21,0.0,0.0,0.0]
[1777534728529,65.43,75958.47,0.21,0.0,0.0,0.0]
[1777534733568,65.43,75959.73,0.21,0.0,0.0,0.0]
[1777534738869,65.43,75965.02,0.21,0.0,0.0,0.0]
[1777534744643,65.43,75981.82,0.21,0.0,0.0,0.0]
[1777534749960,65.43,75990.89,0.21,0.0,0.0,0.0]
[1777534755729,65.43,76022.16,0.21,0.0,0.0,0.0]
[1777534760756,65.43,76028.37,0.21,0.0,0.0,0.0]
[1777534765792,65.43,76028.73,0.21,0.0,0.0,0.0]
[1777534770826,65.43,76020.36,0.21,0.0,0.0,0.0]
[1777534775861,65.43,76016.98,0.21,0.0,0.0,0.0]
[1777534780896,65.43,76013.14,0.21,0.0,0.0,0.0]
[1777534785935,65.43,76012.8,0.21,0.0,0.0,0.0]
[1777534790970,65.43,75997.74,0.21,0.0,0.0,0.0]
[1777534796009,65.43,75993.58,0.21,0.0,0.0,0.0]
[1777534801042,65.43,75999.09,0.21,0.0,0.0,0.0]
[1777534806077,65.43,75997.59,0.21,0.0,0.0,0.0]
[1777534811112,65.43,75985.79,0.21,0.0,0.0,0.0]
[1777534816146,65.43,75988.98,0.21,0.0,0.0,0.0]
[1777534821182,65.43,75989.75,0.21,0.0,0.0,0.0]
[1777534826219,65.43,75988.07,0.21,0.0,0.0,0.0]
[1777534829119,65.43,75988.92,0.21,0.0,0.0,0.0]
[1777534834275,65.43,75989.44,0.21,0.0,0.0,0.0]
[1777534839308,65.43,75971.11,0.21,0.0,0.0,0.0]
[1777534844345,65.43,75974.46,0.21,0.0,0.0,0.0]
[1777534849379,65.43,75977.67,0.21,0.0,0.0,0.0]
[1777534854416,65.43,75992.46,0.21,0.0,0.0,0.0]
[1777534859449,65.43,75991.71,0.21,0.0,0.0,0.0]
[1777534864486,65.43,75980.64,0.21,0.0,0.0,0.0]
[1777534869520,65.43,75974.02,0.21,0.0,0.0,0.0]
[1777534874560,65.43,75968.89,0.21,0.0,0.0,0.0]
[1777534880305,65.43,75987.31,0.21,0.0,0.0,0.0]
[1777534885632,65.43,75989.93,0.21,0.0,0.0,0.0]
[1777534889412,65.43,75989.63,0.21,0.0,0.0,0.0]
[1777534894695,65.43,75988.85,0.21,0.0,0.0,0.0]
[1777534899732,65.43,75987.45,0.21,0.0,0.0,0.0]
[1777534904765,65.43,75987.45,0.21,0.0,0.0,0.0]
[1777534909800,65.43,75986.6,0.21,0.0,0.0,0.0]
[1777534914834,65.43,75986.49,0.21,0.0,0.0,0.0]
[1777534919870,65.43,75986.36,0.21,0.0,0.0,0.0]
[1777534924905,65.43,75976.88,0.21,0.0,0.0,0.0]
[1777534929939,65.43,75983.15,0.21,0.0,0.0,0.0]
[1777534934975,65.43,75986.93,0.21,0.0,0.0,0.0]
[1777534940011,65.43,75985.58,0.21,0.0,0.0,0.0]
[1777534945044,65.43,75983.89,0.21,0.0,0.0,0.0]
[1777534950094,65.43,75983.6,0.21,0.0,0.0,0.0]
[1777534955114,65.43,75992.26,0.21,0.0,0.0,0.0]
[1777534960150,65.43,75994.83,0.21,0.0,0.0,0.0]
[1777534965188,65.43,75995.05,0.21,0.0,0.0,0.0]
[1777534970223,65.43,75994.55,0.21,0.0,0.0,0.0]
[1777534970794,65.43,75994.55,0.21,0.0,0.0,0.0]
[1777534976264,65.43,75992.44,0.21,0.0,0.0,0.0]
[1777534981297,65.43,75989.21,0.21,0.0,0.0,0.0]
[1777534986333,65.43,75976.62,0.21,0.0,0.0,0.0]
[1777534989766,65.43,75976.31,0.21,0.0,0.0,0.0]
[1777534996403,65.43,75975.0,0.21,0.0,0.0,0.0]
[1777535001438,65.43,75977.65,0.21,0.0,0.0,0.0]
[1777535006474,65.43,75979.61,0.21,0.0,0.0,0.0]
[1777535011512,65.43,75984.9,0.21,0.0,0.0,0.0]
[1777535016544,65.43,75987.35,0.21,0.0,0.0,0.0]
[1777535022585,65.43,75986.92,0.21,0.0,0.0,0.0]
[1777535027620,65.43,75988.81,0.21,0.0,0.0,0.0]
[1777535032657,65.43,75989.43,0.21,0.0,0.0,0.0]
[1777535037692,65.43,75996.16,0.21,0.0,0.0,0.0]
[1777535041040,65.43,75996.44,0.21,0.0,0.0,0.0]
[1777535046754,65.43,76000.96,0.21,0.0,0.0,0.0]
[1777535050011,65.43,76000.6,0.21,0.0,0.0,0.0]
[1777535055818,65.43,75997.11,0.21,0.0,0.0,0.0]
[1777535061094,65.43,75991.18,0.21,0.0,0.0,0.0]
[1777535066894,65.43,75991.5,0.21,0.0,0.0,0.0]
[1777535072753,65.43,75985.32,0.21,0.0,0.0,0.0]
[1777535077972,65.43,75980.34,0.21,0.0,0.0,0.0]
[1777535083006,65.43,75984.5,0.21,0.0,0.0,0.0]
[1777535088041,65.43,75980.08,0.21,0.0,0.0,0.0]
[1777535093076,65.43,75975.88,0.21,0.0,0.0,0.0]
[1777535098121,65.43,76007.81,0.21,0.0,0.0,0.0]
[1777535100153,65.43,76014.5,0.21,0.0,0.0,0.0]
[1777535106180,65.43,76036.64,0.21,0.0,0.0,0.0]
[1777535111219,65.43,76023.46,0.21,0.0,0.0,0.0]
[1777535116254,65.43,76022.84,0.21,0.0,0.0,0.0]
[1777535121325,65.43,76021.2,0.21,0.0,0.0,0.0]
[1777535127332,65.43,76011.75,0.21,0.0,0.0,0.0]
[1777535132367,65.43,76018.21,0.21,0.0,0.0,0.0]
[1777535137402,65.43,76026.0,0.21,0.0,0.0,0.0]
[1777535142436,65.43,76030.9,0.21,0.0,0.0,0.0]
[1777535147471,65.43,76026.68,0.21,0.0,0.0,0.0]
[1777535152507,65.43,76028.53,0.21,0.0,0.0,0.0]
[1777535157545,65.43,76031.31,0.21,0.0,0.0,0.0]
[1777535162581,65.43,76033.2,0.21,0.0,0.0,0.0]
[1777535167614,65.43,76043.26,0.21,0.0,0.0,0.0]
[1777535172649,65.43,76038.97,0.21,0.0,0.0,0.0]
[1777535177683,65.43,76038.74,0.21,0.0,0.0,0.0]
[1777535182718,65.43,76038.8,0.21,0.0,0.0,0.0]
[1777535187755,65.43,76033.81,0.21,0.0,0.0,0.0]
[1777535192789,65.43,76034.96,0.21,0.0,0.0,0.0]
[1777535197823,65.43,76036.14,0.21,0.0,0.0,0.0]
[1777535202859,65.43,76036.75,0.21,0.0,0.0,0.0]
[1777535207894,65.43,76037.12,0.21,0.0,0.0,0.0]
[1777535213735,65.43,76037.23,0.21,0.0,0.0,0.0]
[1777535218970,65.43,76038.77,0.21,0.0,0.0,0.0]
[1777535224009,65.43,76045.03,0.21,0.0,0.0,0.0]
[1777535229040,65.43,76052.89,0.21,0.0,0.0,0.0]
[1777535234085,65.43,76055.39,0.21,0.0,0.0,0.0]
[1777535239111,65.43,76051.17,0.21,0.0,0.0,0.0]
[1777535244145,65.43,76049.19,0.21,0.0,0.0,0.0]
[1777535249181,65.43,76051.59,0.21,0.0,0.0,0.0]
[1777535254215,65.43,76055.97,0.21,0.0,0.0,0.0]
[1777535259251,65.43,76065.35,0.21,0.0,0.0,0.0]
[1777535264287,65.43,76071.44,0.21,0.0,0.0,0.0]
[1777535269320,65.43,76081.03,0.21,0.0,0.0,0.0]
[1777535274356,65.43,76079.74,0.21,0.0,0.0,0.0]
[1777535279392,65.43,76072.11,0.21,0.0,0.0,0.0]
[1777535284427,65.43,76070.85,0.21,0.0,0.0,0.0]
[1777535289461,65.43,76087.38,0.21,0.0,0.0,0.0]
[1777535294496,65.43,76085.82,0.21,0.0,0.0,0.0]
[1777535299531,65.43,76076.63,0.21,0.0,0.0,0.0]
[1777535304566,65.43,76078.11,0.21,0.0,0.0,0.0]
[1777535309601,65.43,76078.97,0.21,0.0,0.0,0.0]
[1777535314636,65.43,76081.64,0.21,0.0,0.0,0.0]
[1777535319671,65.43,76084.74,0.21,0.0,0.0,0.0]
[1777535326720,65.43,76087.17,0.21,0.0,0.0,0.0]
[1777535331755,65.43,76084.49,0.21,0.0,0.0,0.0]
[1777535336790,65.43,76084.64,0.21,0.0,0.0,0.0]
[1777535341826,65.43,76084.16,0.21,0.0,0.0,0.0]
[1777535346859,65.43,76081.31,0.21,0.0,0.0,0.0]
[1777535351894,65.43,76081.84,0.21,0.0,0.0,0.0]
[1777535356929,65.43,76080.84,0.21,0.0,0.0,0.0]
[1777535361965,65.43,76079.04,0.21,0.0,0.0,0.0]
[1777535367000,65.43,76080.88,0.21,0.0,0.0,0.0]
[1777535372037,65.43,76080.55,0.21,0.0,0.0,0.0]
[1777535377073,65.43,76082.93,0.21,0.0,0.0,0.0]
[1777535382107,65.43,76085.09,0.21,0.0,0.0,0.0]
[1777535387142,65.43,76101.3,0.21,0.0,0.0,0.0]
[1777535392178,65.43,76114.61,0.21,0.0,0.0,0.0]
[1777535397211,65.43,76129.03,0.21,0.0,0.0,0.0]
[1777535402248,65.43,76132.05,0.21,0.0,0.0,0.0]
[1777535407283,65.43,76145.04,0.21,0.0,0.0,0.0]
[1777535412214,65.43,76137.92,0.21,0.0,0.0,0.0]
[1777535417355,65.43,76136.21,0.21,0.0,0.0,0.0]
[1777535422391,65.43,76141.21,0.21,0.0,0.0,0.0]
[1777535427427,65.43,76138.7,0.21,0.0,0.0,0.0]
[1777535432460,65.43,76138.71,0.21,0.0,0.0,0.0]
[1777535437496,65.43,76137.97,0.21,0.0,0.0,0.0]
[1777535442531,65.43,76135.58,0.21,0.0,0.0,0.0]
[1777535447568,65.43,76134.88,0.21,0.0,0.0,0.0]
[1777535452603,65.43,76121.91,0.21,0.0,0.0,0.0]
[1777535457638,65.43,76111.27,0.21,0.0,0.0,0.0]
[1777535462672,65.43,76117.9,0.21,0.0,0.0,0.0]
[1777535467708,65.43,76118.9,0.21,0.0,0.0,0.0]
[1777535472744,65.43,76116.12,0.21,0.0,0.0,0.0]
[1777535477779,65.43,76116.36,0.21,0.0,0.0,0.0]
[1777535482813,65.43,76109.25,0.21,0.0,0.0,0.0]
[1777535487849,65.43,76110.61,0.21,0.0,0.0,0.0]
[1777535492882,65.43,76111.07,0.21,0.0,0.0,0.0]
[1777535497917,65.43,76103.9,0.21,0.0,0.0,0.0]
[1777535502968,65.43,76095.33,0.21,0.0,0.0,0.0]
[1777535508002,65.43,76095.53,0.21,0.0,0.0,0.0]
[1777535513042,65.43,76083.61,0.21,0.0,0.0,0.0]
[1777535518077,65.43,76083.94,0.21,0.0,0.0,0.0]
[1777535523114,65.43,76084.2,0.21,0.0,0.0,0.0]
[1777535528147,65.43,76065.56,0.21,0.0,0.0,0.0]
[1777535533182,65.43,76063.17,0.21,0.0,0.0,0.0]
[1777535538224,65.43,76058.74,0.21,0.0,0.0,0.0]
[1777535541562,65.43,76056.57,0.21,0.0,0.0,0.0]
[1777535547288,65.43,76048.85,0.21,0.0,0.0,0.0]
[1777535552323,65.43,76051.48,0.21,0.0,0.0,0.0]
[1777535557370,65.43,76048.19,0.21,0.0,0.0,0.0]
[1777535562404,65.43,76045.5,0.21,0.0,0.0,0.0]
[1777535567442,65.43,76047.44,0.21,0.0,0.0,0.0]
[1777535572476,65.43,76054.37,0.21,0.0,0.0,0.0]
[1777535577510,65.43,76051.27,0.21,0.0,0.0,0.0]
[1777535582546,65.43,76045.65,0.21,0.0,0.0,0.0]
[1777535587582,65.43,76045.81,0.21,0.0,0.0,0.0]
[1777535592617,65.43,76043.15,0.21,0.0,0.0,0.0]
[1777535597651,65.43,76048.76,0.21,0.0,0.0,0.0]
[1777535602687,65.43,76048.19,0.21,0.0,0.0,0.0]
[1777535607722,65.43,76048.27,0.21,0.0,0.0,0.0]
[1777535612757,65.43,76051.13,0.21,0.0,0.0,0.0]
[1777535617792,65.43,76051.73,0.21,0.0,0.0,0.0]
[1777535622827,65.43,76051.78,0.21,0.0,0.0,0.0]
[1777535627863,65.43,76050.73,0.21,0.0,0.0,0.0]
[1777535632897,65.43,76051.3,0.21,0.0,0.0,0.0]
[1777535637932,65.43,76066.96,0.21,0.0,0.0,0.0]
[1777535642962,65.43,76072.96,0.21,0.0,0.0,0.0]
[1777535649011,65.43,76077.02,0.21,0.0,0.0,0.0]
[1777535654044,65.43,76077.05,0.21,0.0,0.0,0.0]
[1777535659080,65.43,76076.76,0.21,0.0,0.0,0.0]
[1777535664115,65.43,76070.12,0.21,0.0,0.0,0.0]
[1777535669150,65.43,76069.69,0.21,0.0,0.0,0.0]
[1777535671977,65.43,76071.12,0.21,0.0,0.0,0.0]
[1777535677206,65.43,76072.94,0.21,0.0,0.0,0.0]
[1777535683030,65.43,76079.65,0.21,0.0,0.0,0.0]
[1777535688284,65.43,76082.93,0.21,0.0,0.0,0.0]
[1777535692063,65.43,76083.39,0.21,0.0,0.0,0.0]
[1777535695294,65.43,76084.27,0.21,0.0,0.0,0.0]
[1777535697591,65.43,76081.98,0.21,0.0,0.0,0.0]
[1777535703399,65.43,76103.23,0.21,0.0,0.0,0.0]
[1777535708463,65.43,76099.5,0.21,0.0,0.0,0.0]
[1777535713206,65.43,76100.44,0.21,0.0,0.0,0.0]
[1777535718504,65.43,76100.76,0.21,0.0,0.0,0.0]
[1777535723539,65.43,76101.15,0.21,0.0,0.0,0.0]
[1777535728574,65.43,76100.96,0.21,0.0,0.0,0.0]
[1777535733610,65.43,76100.86,0.21,0.0,0.0,0.0]
[1777535738644,65.43,76104.34,0.21,0.0,0.0,0.0]
[1777535743679,65.43,76104.63,0.21,0.0,0.0,0.0]
[1777535748715,65.43,76104.96,0.21,0.0,0.0,0.0]
[1777535753750,65.43,76104.32,0.21,0.0,0.0,0.0]
[1777535758785,65.43,76104.48,0.21,0.0,0.0,0.0]
[1777535763820,65.43,76104.55,0.21,0.0,0.0,0.0]
[1777535768855,65.43,76103.57,0.21,0.0,0.0,0.0]
[1777535774897,65.43,76103.31,0.21,0.0,0.0,0.0]
[1777535779933,65.43,76103.29,0.21,0.0,0.0,0.0]
[1777535784967,65.43,76096.36,0.21,0.0,0.0,0.0]
[1777535790003,65.43,76093.32,0.21,0.0,0.0,0.0]
[1777535795038,65.43,76092.81,0.21,0.0,0.0,0.0]
[1777535800073,65.43,76087.5,0.21,0.0,0.0,0.0]
[1777535802314,65.43,76087.62,0.21,0.0,0.0,0.0]
[1777535808129,65.43,76086.25,0.21,0.0,0.0,0.0]
[1777535813164,65.43,76086.95,0.21,0.0,0.0,0.0]
[1777535818199,65.43,76091.27,0.21,0.0,0.0,0.0]
[1777535823234,65.43,76101.38,0.21,0.0,0.0,0.0]
[1777535828269,65.43,76125.4,0.21,0.0,0.0,0.0]
[1777535833303,65.43,76107.58,0.21,0.0,0.0,0.0]
[1777535839350,65.43,76098.2,0.21,0.0,0.0,0.0]
[1777535843428,65.43,76098.22,0.21,0.0,0.0,0.0]
[1777535849415,65.43,76089.87,0.21,0.0,0.0,0.0]
[1777535854451,65.43,76090.38,0.21,0.0,0.0,0.0]
[1777535859486,65.43,76092.03,0.21,0.0,0.0,0.0]
[1777535862504,65.43,76090.44,0.21,0.0,0.0,0.0]
[1777535867541,65.43,76082.71,0.21,0.0,0.0,0.0]
[1777535872576,65.43,76079.55,0.21,0.0,0.0,0.0]
[1777535877611,65.43,76079.0,0.21,0.0,0.0,0.0]
[1777535882647,65.43,76080.19,0.21,0.0,0.0,0.0]
[1777535888482,65.43,76082.96,0.21,0.0,0.0,0.0]
[1777535893724,65.43,76082.84,0.21,0.0,0.0,0.0]
[1777535898764,65.43,76087.21,0.21,0.0,0.0,0.0]
[1777535903795,65.43,76088.46,0.21,0.0,0.0,0.0]
[1777535908831,65.43,76087.45,0.21,0.0,0.0,0.0]
[1777535915878,65.43,76087.53,0.21,0.0,0.0,0.0]
[1777535920915,65.43,76089.23,0.21,0.0,0.0,0.0]
[1777535925949,65.43,76098.62,0.21,0.0,0.0,0.0]
[1777535930985,65.43,76095.47,0.21,0.0,0.0,0.0]
[1777535933728,65.43,76098.04,0.21,0.0,0.0,0.0]
[1777535939041,65.43,76097.47,0.21,0.0,0.0,0.0]
[1777535942656,65.43,76099.0,0.21,0.0,0.0,0.0]
[1777535952139,65.43,76100.74,0.21,0.0,0.0,0.0]
[1777535957174,65.43,76101.1,0.21,0.0,0.0,0.0]
[1777535962209,65.43,76102.48,0.21,0.0,0.0,0.0]
[1777535963781,65.43,76102.65,0.21,0.0,0.0,0.0]
[1777535969260,65.43,76103.1,0.21,0.0,0.0,0.0]
[1777535974295,65.43,76103.47,0.21,0.0,0.0,0.0]
[1777535979329,65.43,76104.32,0.21,0.0,0.0,0.0]
[1777535982762,65.43,76104.4,0.21,0.0,0.0,0.0]
[1777535988392,65.43,76103.87,0.21,0.0,0.0,0.0]
[1777535993427,65.43,76104.48,0.21,0.0,0.0,0.0]
[1777535998485,65.43,76127.99,0.21,0.0,0.0,0.0]
[1777535999018,65.43,76127.99,0.21,0.0,0.0,0.0]
[1777535999492,65.43,76130.07,0.21,0.0,0.0,0.0]
[1777536000536,65.43,76130.07,0.21,0.0,0.0,0.0]
[1777536002322,65.43,76024.18,0.21,0.0,0.0,0.0]
[1777536000101,65.43,76024.18,0.0,0.0,0.0,0.0]
[1777536007093,65.43,76024.18,0.0,0.0,0.0,0.0]